12092015,60,,,17918,55.60,,,,/12092015,120,,,17918,55.63,,,,/12092015,180,,,,,17890,,,/12092015,240,17906,56.41,,,,,,/12092015,300,,,,,,,18494,56.01/12092015,360,17906,56.41,,,,,,/12092015,420,,,17918,55.63,,,,/12092015,480,17906,56.41,,,,,,/12092015,540,,,,,,,18494,56.01/12092015,600,,,,,17890,,,/12092015,660,,,,,17890,,,/12092015,720,17906,56.41,,,,,,/12092015,780,,,,,17890,,,/12092015,840,,,17918,55.63,,,,/12092015,900,,,17918,55.63,,,,/12092015,960,,,,,17890,,,/12092015,1020,17906,56.41,,,,,,/12092015,1080,17906,56.38,,,,,,/12092015,1140,17906,56.41,,,,,,/12092015,1200,,,17918,55.79,,,,/12092015,1260,,,,,,,18494,55.95/12092015,1320,17906,56.41,,,,,,/12092015,1380,17906,56.38,,,,,,/12092015,1440,,,17918,55.85,,,,/12092015,1500,17906,56.38,,,,,,/12092015,1560,,,17918,55.91,,,,/12092015,1620,,,,,17890,,,/12092015,1680,,,17918,55.95,,,,/12092015,1740,17906,56.41,,,,,,/12092015,1800,,,,,17890,,,/12092015,1860,,,,,,,18494,55.95/12092015,1920,,,,,17890,,,/12092015,1980,17906,56.38,,,,,,/12092015,2040,,,17918,56.13,,,,/12092015,2100,,,17918,56.13,,,,/12092015,2160,17906,56.38,,,,,,/12092015,2220,,,,,,,18494,55.95/12092015,2280,,,,,17890,,,/12092015,2340,,,17918,56.26,,,,/12092015,2400,,,,,,,18494,55.91/12092015,2460,,,,,17890,,,/12092015,2520,,,17918,56.35,,,,/12092015,2580,,,,,,,18494,55.91/12092015,2640,17906,56.35,,,,,,/12092015,2700,,,,,17890,,,/12092015,2760,,,17918,56.47,,,,/12092015,2820,17906,56.38,,,,,,/12092015,2880,17906,56.35,,,,,,/12092015,2940,,,,,17890,,,/12092015,3000,,,,,,,18494,55.88/12092015,3060,,,,,17890,,,/12092015,3120,,,,,,,18494,55.91/12092015,3180,,,17918,56.75,,,,/12092015,3240,,,,,17890,,,/12092015,3300,17906,56.35,,,,,,/12092015,3360,,,,,,,18494,55.91/12092015,3420,,,,,,,18494,55.91/12092015,3480,,,,,,,18494,55.88/12092015,3540,,,,,17890,,,/12092015,3600,,,,,17890,,,/12092015,3660,,,17918,56.85,,,,/12092015,3720,,,,,17890,,,/12092015,3780,,,,,,,18494,55.88/12092015,3840,,,,,17890,,,/12092015,3900,17906,56.32,,,,,,/12092015,3960,,,,,,,18494,55.91/12092015,4020,,,17918,56.88,,,,/12092015,4080,,,,,,,18494,55.88/12092015,4140,,,17918,56.82,,,,/12092015,4200,,,17918,56.82,,,,/12092015,4260,,,,,,,18494,55.88/12092015,4320,17906,56.32,,,,,,/12092015,4380,,,,,17890,,,/12092015,4440,,,,,,,18494,55.88/12092015,4500,,,17918,56.72,,,,/12092015,4560,,,,,,,18494,55.88/12092015,4620,,,,,17890,,,/12092015,4680,,,,,,,18494,55.91/12092015,4740,,,,,17890,,,/12092015,4800,17906,56.32,,,,,,/12092015,4860,17906,56.32,,,,,,/12092015,4920,17906,56.32,,,,,,/12092015,4980,,,,,17890,,,/12092015,5040,,,17918,56.69,,,,/12092015,5100,,,,,,,18494,55.85/12092015,5160,,,,,,,18494,55.88/12092015,5220,17906,56.32,,,,,,/12092015,5280,,,17918,56.72,,,,/12092015,5340,,,17918,56.75,,,,/12092015,5400,,,17918,56.75,,,,/12092015,5460,,,,,17890,,,/12092015,5520,,,,,,,18494,55.88/12092015,5580,,,,,17890,,,/12092015,5640,,,,,,,18494,55.88/12092015,5700,17906,56.32,,,,,,/12092015,5760,,,,,,,18494,55.88/12092015,5820,17906,56.32,,,,,,/12092015,5880,,,,,17890,,,/12092015,5940,,,,,17890,,,/12092015,6000,17906,56.32,,,,,,/12092015,6060,,,17918,57.03,,,,/12092015,6120,,,17918,57.06,,,,/12092015,6180,,,,,17890,,,/12092015,6240,17906,56.29,,,,,,/12092015,6300,,,17918,57.19,,,,/12092015,6360,,,,,,,18494,55.85/12092015,6420,,,17918,57.25,,,,/12092015,6480,,,,,,,18494,55.85/12092015,6540,,,17918,57.28,,,,/12092015,6600,,,,,,,18494,55.85/12092015,6660,,,17918,57.31,,,,/12092015,6720,,,17918,57.31,,,,/12092015,6780,,,,,17890,,,/12092015,6840,,,17918,57.37,,,,/12092015,6900,,,17918,57.37,,,,/12092015,6960,,,,,17890,,,/12092015,7020,,,,,,,18494,55.85/12092015,7080,,,,,,,18494,55.85/12092015,7140,17906,56.29,,,,,,/12092015,7200,,,,,,,18494,55.85/12092015,7260,17906,56.29,,,,,,/12092015,7320,,,,,17890,,,/12092015,7380,,,17918,57.56,,,,/12092015,7440,,,17918,57.59,,,,/12092015,7500,,,17918,57.59,,,,/12092015,7560,17906,56.29,,,,,,/12092015,7620,17906,56.29,,,,,,/12092015,7680,,,,,,,18494,55.82/12092015,7740,,,17918,57.59,,,,/12092015,7800,,,,,,,18494,55.85/12092015,7860,,,17918,57.59,,,,/12092015,7920,,,17918,57.62,,,,/12092015,7980,17906,56.29,,,,,,/12092015,8040,,,,,17890,,,/12092015,8100,,,,,,,18494,55.82/12092015,8160,,,17918,57.62,,,,/12092015,8220,,,17918,57.62,,,,/12092015,8280,,,,,17890,,,/12092015,8340,17906,56.26,,,,,,/12092015,8400,,,,,,,18494,55.82/12092015,8460,,,17918,57.62,,,,/12092015,8520,,,17918,57.68,,,,/12092015,8580,,,,,17890,,,/12092015,8640,17906,56.29,,,,,,/12092015,8700,,,,,17890,,,/12092015,8760,,,,,,,18494,55.82/12092015,8820,,,17918,57.68,,,,/12092015,8880,,,,,17890,,,/12092015,8940,17906,56.29,,,,,,/12092015,9000,,,,,,,18494,55.82/12092015,9060,,,,,,,18494,55.82/12092015,9120,,,,,,,18494,55.82/12092015,9180,,,,,,,18494,55.82/12092015,9240,,,,,17890,,,/12092015,9300,,,,,17890,,,/12092015,9360,,,,,,,18494,55.82/12092015,9420,,,,,,,18494,55.82/12092015,9480,,,,,,,18494,55.82/12092015,9540,17906,56.26,,,,,,/12092015,9660,,,,,,,18494,55.82/12092015,9720,,,17918,57.77,,,,/12092015,9780,,,,,17890,,,/12092015,9840,,,,,17890,,,/12092015,9900,17906,56.29,,,,,,/12092015,9960,17906,56.26,,,,,,/12092015,10020,,,,,17890,,,/12092015,10080,,,,,17890,,,/12092015,10140,,,,,17890,,,/12092015,10200,,,,,,,18494,55.82/12092015,10260,,,17918,57.96,,,,/12092015,10320,,,,,,,18494,55.82/12092015,10380,17906,56.26,,,,,,/12092015,10440,,,17918,57.93,,,,/12092015,10500,,,,,,,18494,55.82/12092015,10560,,,17918,57.93,,,,/12092015,10620,,,,,17890,,,/12092015,10680,,,,,,,18494,55.82/12092015,10740,,,,,17890,,,/12092015,10800,17906,56.29,,,,,,/12092015,10860,,,,,,,18494,55.79/12092015,10920,,,17918,58.05,,,,/12092015,10980,,,,,17890,,,/12092015,11040,17906,56.26,,,,,,/12092015,11100,,,,,17890,,,/12092015,11160,17906,56.26,,,,,,/12092015,11220,,,17918,58.11,,,,/12092015,11280,17906,56.26,,,,,,/12092015,11340,17906,56.26,,,,,,/12092015,11400,,,,,17890,,,/12092015,11460,,,,,,,18494,55.79/12092015,11520,,,17918,58.17,,,,/12092015,11580,,,,,,,18494,55.82/12092015,11640,,,17918,58.20,,,,/12092015,11700,,,,,,,18494,55.82/12092015,11760,17906,56.26,,,,,,/12092015,11820,,,17918,58.20,,,,/12092015,11880,,,,,,,18494,55.79/12092015,11940,,,,,17890,,,/12092015,12000,17906,56.26,,,,,,/12092015,12060,,,17918,58.30,,,,/12092015,12120,,,,,17890,,,/12092015,12180,17906,56.26,,,,,,/12092015,12240,17906,56.26,,,,,,/12092015,12300,17906,56.26,,,,,,/12092015,12360,,,,,17890,,,/12092015,12420,,,,,,,18494,55.82/12092015,12480,,,,,,,18494,55.82/12092015,12540,,,17918,58.39,,,,/12092015,12600,,,,,17890,,,/12092015,12660,,,17918,58.36,,,,/12092015,12720,,,17918,58.36,,,,/12092015,12780,,,,,17890,,,/12092015,12840,,,17918,58.39,,,,/12092015,12900,17906,56.26,,,,,,/12092015,12960,,,,,17890,,,/12092015,13020,,,17918,58.48,,,,/12092015,13080,17906,56.26,,,,,,/12092015,13140,17906,56.26,,,,,,/12092015,13260,17906,56.26,,,,,,/12092015,13320,,,,,17890,,,/12092015,13380,17906,56.26,,,,,,/12092015,13440,,,,,17890,,,/12092015,13500,,,,,,,18494,55.79/12092015,13560,,,17918,58.66,,,,/12092015,13620,,,,,,,18494,55.79/12092015,13680,,,17918,58.72,,,,/12092015,13740,,,,,17890,,,/12092015,13800,,,17918,58.79,,,,/12092015,13860,,,,,17890,,,/12092015,13920,,,17918,58.85,,,,/12092015,13980,,,17918,58.88,,,,/12092015,14040,,,,,17890,,,/12092015,14100,17906,56.26,,,,,,/12092015,14160,,,17918,58.91,,,,/12092015,14220,,,17918,58.97,,,,/12092015,14280,,,,,,,18494,55.79/12092015,14340,,,17918,59.00,,,,/12092015,14400,17906,56.23,,,,,,/12092015,14460,17906,56.26,,,,,,/12092015,14520,,,,,,,18494,55.82/12092015,14580,17906,56.26,,,,,,/12092015,14640,,,,,17890,,,/12092015,14700,,,17918,59.12,,,,/12092015,14760,,,,,17890,,,/12092015,14820,17906,56.26,,,,,,/12092015,14880,,,,,17890,,,/12092015,14940,,,,,,,18494,55.79/12092015,15000,,,,,17890,,,/12092015,15060,,,,,,,18494,55.79/12092015,15120,,,,,,,18494,55.82/12092015,15180,,,,,17890,,,/12092015,15240,17906,56.26,,,,,,/12092015,15300,,,,,17890,,,/12092015,15360,,,17918,59.31,,,,/12092015,15420,,,,,,,18494,55.82/12092015,15480,17906,56.26,,,,,,/12092015,15540,,,,,17890,,,/12092015,15600,,,,,17890,,,/12092015,15660,,,17918,59.40,,,,/12092015,15720,,,,,17890,,,/12092015,15780,17906,56.26,,,,,,/12092015,15840,,,,,,,18494,55.82/12092015,15900,,,,,,,18494,55.79/12092015,15960,,,17918,59.43,,,,/12092015,16020,,,,,,,18494,55.82/12092015,16080,,,,,,,18494,55.82/12092015,16140,17906,56.26,,,,,,/12092015,16140,,,,,,,18494,55.82/12092015,16260,17906,56.26,,,,,,/12092015,16320,,,,,,,18494,55.82/12092015,16380,,,,,,,18494,55.79/12092015,16440,,,17918,59.58,,,,/12092015,16500,,,17918,59.61,,,,/12092015,16560,,,,,,,18494,55.82/12092015,16620,,,17918,59.64,,,,/12092015,16680,,,,,,,18494,55.82/12092015,16740,17906,56.29,,,,,,/12092015,16800,,,,,,,18494,55.79/12092015,16860,,,17918,59.73,,,,/12092015,16920,,,,,,,18494,55.82/12092015,16980,,,17918,59.73,,,,/12092015,17040,,,,,17890,,,/12092015,17160,17906,56.29,,,,,,/12092015,17220,,,,,17890,,,/12092015,17280,17906,56.26,,,,,,/12092015,17340,,,,,17890,,,/12092015,17400,17906,56.26,,,,,,/12092015,17460,,,,,17890,,,/12092015,17520,,,,,17890,,,/12092015,17580,,,,,17890,,,/12092015,17640,,,17918,59.98,,,,/12092015,17700,,,,,17890,,,/12092015,17760,17906,56.26,,,,,,/12092015,17820,17906,56.29,,,,,,/12092015,17880,,,,,,,18494,55.82/12092015,17940,17906,56.29,,,,,,/12092015,18000,,,17918,60.13,,,,/12092015,18060,17906,56.29,,,,,,/12092015,18120,17906,56.29,,,,,,/12092015,18180,,,,,17890,,,/12092015,18240,,,,,,,18494,55.82/12092015,18300,,,17918,60.22,,,,/12092015,18360,,,,,17890,,,/12092015,18420,,,,,,,18494,55.82/12092015,18480,17906,56.29,,,,,,/12092015,18540,17906,56.29,,,,,,/12092015,18600,,,,,17890,,,/12092015,18720,,,17918,60.28,,,,/12092015,18780,,,,,17890,,,/12092015,18840,,,17918,60.34,,,,/12092015,18900,,,17918,60.34,,,,/12092015,18960,17906,56.32,,,,,,/12092015,19020,,,,,,,18494,55.82/12092015,19080,,,17918,60.40,,,,/12092015,19140,,,,,17890,,,/12092015,19200,,,17918,60.49,,,,/12092015,19260,,,,,,,18494,55.82/12092015,19320,17906,56.32,,,,,,/12092015,19380,,,,,17890,,,/12092015,19440,,,,,17890,,,/12092015,19500,,,,,,,18494,55.82/12092015,19560,17906,56.32,,,,,,/12092015,19620,,,17918,60.52,,,,/12092015,19680,,,17918,60.52,,,,/12092015,19740,,,,,17890,,,/12092015,19800,,,,,17890,,,/12092015,19860,17906,56.29,,,,,,/12092015,19920,,,,,17890,,,/12092015,19980,17906,56.29,,,,,,/12092015,20040,,,,,17890,,,/12092015,20100,,,17918,60.61,,,,/12092015,20160,,,,,17890,,,/12092015,20220,,,,,,,18494,55.82/12092015,20280,,,,,,,18494,55.82/12092015,20340,,,17918,60.70,,,,/12092015,20400,,,,,17890,,,/12092015,20460,17906,56.32,,,,,,/12092015,20520,,,,,,,18494,55.82/12092015,20580,,,,,,,18494,55.85/12092015,20640,,,,,,,18494,55.82/12092015,20700,17906,56.32,,,,,,/12092015,20760,,,17918,60.85,,,,/12092015,20820,17906,56.32,,,,,,/12092015,20880,17906,56.32,,,,,,/12092015,20940,17906,56.29,,,,,,/12092015,21000,,,,,17890,,,/12092015,21060,,,17918,60.95,,,,/12092015,21120,,,,,,,18494,55.82/12092015,21180,17906,56.32,,,,,,/12092015,21240,,,,,17890,,,/12092015,21300,17906,56.32,,,,,,/12092015,21360,,,,,,,18494,55.82/12092015,21420,,,,,,,18494,55.85/12092015,21480,17906,56.32,,,,,,/12092015,21540,,,17918,61.13,,,,/12092015,21600,17906,56.32,,,,,,/12092015,21660,,,,,17890,,,/12092015,21720,17906,56.32,,,,,,/12092015,21780,17906,56.32,,,,,,/12092015,21840,,,,,17890,,,/12092015,21900,17906,56.32,,,,,,/12092015,21960,,,,,,,18494,55.85/12092015,22020,,,,,,,18494,55.82/12092015,22080,17906,56.32,,,,,,/12092015,22140,17906,56.32,,,,,,/12092015,22200,,,,,17890,,,/12092015,22260,,,,,,,18494,55.85/12092015,22320,17906,56.32,,,,,,/12092015,22380,,,,,17890,,,/12092015,22440,,,17918,61.49,,,,/12092015,22500,,,17918,61.49,,,,/12092015,22560,17906,56.32,,,,,,/12092015,22620,,,,,17890,,,/12092015,22680,,,17918,61.58,,,,/12092015,22740,,,17918,61.58,,,,/12092015,22800,,,17918,61.61,,,,/12092015,22860,17906,56.32,,,,,,/12092015,22920,17906,56.32,,,,,,/12092015,22980,17906,56.32,,,,,,/12092015,23040,,,,,,,18494,55.85/12092015,23100,17906,56.32,,,,,,/12092015,23160,17906,56.32,,,,,,/12092015,23220,17906,56.32,,,,,,/12092015,23280,,,,,,,18494,55.85/12092015,23340,,,,,17890,,,/12092015,23400,,,,,17890,,,/12092015,23460,,,17918,61.91,,,,/12092015,23520,,,,,17890,,,/12092015,23580,,,,,,,18494,55.85/12092015,23640,,,17918,61.94,,,,/12092015,23700,,,,,17890,,,/12092015,23760,,,,,,,18494,55.88/12092015,23820,,,,,17890,,,/12092015,23880,,,17918,61.97,,,,/12092015,23940,,,,,17890,,,/12092015,24000,17906,56.35,,,,,,/12092015,24060,,,,,17890,,,/12092015,24180,,,,,17890,,,/12092015,24240,,,,,,,18494,55.88/12092015,24300,17906,56.35,,,,,,/12092015,24360,,,17918,62.09,,,,/12092015,24420,,,17918,62.12,,,,/12092015,24480,17906,56.35,,,,,,/12092015,24540,,,,,,,18494,55.85/12092015,24600,,,,,17890,,,/12092015,24660,17906,56.35,,,,,,/12092015,24720,17906,56.32,,,,,,/12092015,24780,17906,56.32,,,,,,/12092015,24840,,,,,17890,,,/12092015,24900,,,,,,,18494,55.88/12092015,24960,17906,56.35,,,,,,/12092015,25020,,,,,17890,,,/12092015,25080,,,,,,,18494,55.88/12092015,25140,,,,,17890,,,/12092015,25200,,,,,,,18494,55.85/12092015,25320,,,,,,,18494,55.88/12092015,25380,,,17918,62.45,,,,/12092015,25440,,,,,,,18494,55.88/12092015,25500,17906,56.35,,,,,,/12092015,25560,,,,,,,18494,55.88/12092015,25620,,,17918,62.51,,,,/12092015,25680,,,17918,62.54,,,,/12092015,25740,,,,,,,18494,55.88/12092015,25800,,,,,,,18494,55.88/12092015,25860,,,,,,,18494,55.88/12092015,25920,,,,,17890,,,/12092015,25980,,,17918,62.66,,,,/12092015,26040,,,17918,62.69,,,,/12092015,26100,17906,56.35,,,,,,/12092015,26160,17906,56.35,,,,,,/12092015,26220,,,17918,62.81,,,,/12092015,26280,,,,,17890,,,/12092015,26340,,,17918,62.84,,,,/12092015,26400,17906,56.32,,,,,,/12092015,26460,,,17918,62.90,,,,/12092015,26520,,,17918,62.90,,,,/12092015,26580,,,17918,62.90,,,,/12092015,26640,17906,56.32,,,,,,/12092015,26700,17906,56.35,,,,,,/12092015,26760,17906,56.32,,,,,,/12092015,26820,,,17918,62.96,,,,/12092015,26880,,,,,,,18494,55.88/12092015,26940,,,17918,62.99,,,,/12092015,27000,,,,,17890,,,/12092015,27060,,,,,17890,,,/12092015,27120,,,17918,63.05,,,,/12092015,27180,,,,,,,18494,55.88/12092015,27240,,,,,,,18494,55.88/12092015,27300,,,17918,63.11,,,,/12092015,27360,,,,,17890,,,/12092015,27420,,,17918,63.14,,,,/12092015,27480,,,,,,,18494,55.88/12092015,27540,,,17918,63.23,,,,/12092015,27600,,,17918,63.25,,,,/12092015,27660,17906,56.35,,,,,,/12092015,27720,,,,,17890,,,/12092015,27780,,,,,17890,,,/12092015,27840,,,17918,63.34,,,,/12092015,27900,,,,,17890,,,/12092015,27960,,,,,17890,,,/12092015,28020,,,17918,63.40,,,,/12092015,28080,17906,56.35,,,,,,/12092015,28140,17906,56.35,,,,,,/12092015,28200,,,,,17890,,,/12092015,28260,,,,,17890,,,/12092015,28320,,,,,,,18494,55.88/12092015,28380,17906,56.32,,,,,,/12092015,28440,17906,56.35,,,,,,/12092015,28500,,,17918,63.58,,,,/12092015,28560,,,,,17890,,,/12092015,28620,,,,,17890,,,/12092015,28680,,,17918,63.61,,,,/12092015,28740,,,17918,63.64,,,,/12092015,28800,,,,,17890,,,/12092015,28860,,,17918,63.73,,,,/12092015,28920,,,,,17890,,,/12092015,28980,17906,56.35,,,,,,/12092015,29040,17906,56.35,,,,,,/12092015,29100,17906,56.35,,,,,,/12092015,29160,,,17918,63.91,,,,/12092015,29220,,,,,,,18494,55.91/12092015,29280,,,17918,63.94,,,,/12092015,29340,,,,,17890,,,/12092015,29400,,,17918,64.03,,,,/12092015,29460,17906,56.35,,,,,,/12092015,29520,,,17918,64.09,,,,/12092015,29580,,,17918,64.12,,,,/12092015,29640,17906,56.32,,,,,,/12092015,29700,,,,,,,18494,55.91/12092015,29760,,,17918,64.23,,,,/12092015,29820,,,,,17890,,,/12092015,29880,,,17918,64.32,,,,/12092015,29940,,,17918,64.29,,,,/12092015,30000,,,,,,,18494,55.91/12092015,30060,,,,,17890,,,/12092015,30120,,,17918,64.29,,,,/12092015,30180,17906,56.35,,,,,,/12092015,30240,17906,56.32,,,,,,/12092015,30300,,,17918,64.38,,,,/12092015,30360,,,,,17890,,,/12092015,30480,17906,56.35,,,,,,/12092015,30540,,,,,,,18494,55.91/12092015,30600,,,,,17890,,,/12092015,30660,17906,56.32,,,,,,/12092015,30720,,,,,,,18494,55.91/12092015,30780,,,,,,,18494,55.95/12092015,30840,17906,56.35,,,,,,/12092015,30900,17906,56.35,,,,,,/12092015,30960,,,,,,,18494,55.91/12092015,31020,,,,,,,18494,55.95/12092015,31080,,,,,,,18494,55.95/12092015,31140,,,,,,,18494,55.95/12092015,31200,17906,56.35,,,,,,/12092015,31260,,,,,,,18494,55.91/12092015,31320,,,,,,,18494,55.95/12092015,31380,,,,,,,18494,55.95/12092015,31440,,,17918,65.09,,,,/12092015,31500,,,,,,,18494,55.95/12092015,31560,,,,,,,18494,55.95/12092015,31620,17906,56.35,,,,,,/12092015,31680,,,,,17890,,,/12092015,31740,,,,,,,18494,55.95/12092015,31800,17906,56.35,,,,,,/12092015,31860,17906,56.35,,,,,,/12092015,31920,,,,,17890,,,/12092015,31980,,,,,,,18494,55.95/12092015,32040,,,17918,65.56,,,,/12092015,32100,17906,56.38,,,,,,/12092015,32160,,,,,,,18494,55.95/12092015,32220,,,,,17890,,,/12092015,32280,17906,56.35,,,,,,/12092015,32340,17906,56.38,,,,,,/12092015,32400,,,17918,65.74,,,,/12092015,32460,,,17918,65.74,,,,/12092015,32520,,,17918,65.80,,,,/12092015,32580,,,,,,,18494,55.98/12092015,32640,,,,,17890,,,/12092015,32700,,,,,17890,,,/12092015,32760,,,,,17890,,,/12092015,32820,,,17918,65.97,,,,/12092015,32880,,,,,17890,,,/12092015,32940,,,,,17890,,,/12092015,33000,,,17918,66.21,,,,/12092015,33060,,,17918,66.26,,,,/12092015,33120,,,,,,,18494,55.98/12092015,33180,,,,,,,18494,56.01/12092015,33240,,,17918,66.35,,,,/12092015,33300,,,17918,66.38,,,,/12092015,33360,17906,56.35,,,,,,/12092015,33420,,,,,,,18494,55.98/12092015,33480,,,17918,66.50,,,,/12092015,33540,,,17918,66.53,,,,/12092015,33600,17906,56.35,,,,,,/12092015,33660,,,,,17890,,,/12092015,33720,,,,,17890,,,/12092015,33780,17906,56.38,,,,,,/12092015,33840,17906,56.38,,,,,,/12092015,33900,,,,,,,18494,55.98/12092015,33960,,,17918,66.85,,,,/12092015,34020,,,,,,,18494,56.01/12092015,34080,,,,,,,18494,56.01/12092015,34140,,,,,17890,,,/12092015,34200,,,,,,,18494,56.01/12092015,34260,17906,56.38,,,,,,/12092015,34320,,,,,,,18494,56.01/12092015,34380,,,17918,67.20,,,,/12092015,34440,,,,,,,18494,56.01/12092015,34500,17906,56.38,,,,,,/12092015,34560,,,,,,,18494,56.01/12092015,34620,,,,,,,18494,56.01/12092015,34680,,,17918,67.37,,,,/12092015,34740,17906,56.38,,,,,,/12092015,34800,17906,56.35,,,,,,/12092015,34860,,,17918,67.46,,,,/12092015,34920,,,17918,67.49,,,,/12092015,34980,17906,56.38,,,,,,/12092015,35040,,,,,,,18494,56.04/12092015,35100,17906,56.38,,,,,,/12092015,35160,,,17918,67.75,,,,/12092015,35220,,,,,17890,,,/12092015,35280,,,,,17890,,,/12092015,35340,,,,,,,18494,56.04/12092015,35400,,,17918,68.01,,,,/12092015,35460,,,,,17890,,,/12092015,35520,,,,,17890,,,/12092015,35580,17906,56.38,,,,,,/12092015,35640,17906,56.38,,,,,,/12092015,35700,,,17918,68.35,,,,/12092015,35760,17906,56.38,,,,,,/12092015,35820,,,,,17890,,,/12092015,35880,17906,56.38,,,,,,/12092015,35940,17906,56.38,,,,,,/12092015,36000,17906,56.38,,,,,,/12092015,36060,,,17918,68.87,,,,/12092015,36120,,,,,,,18494,56.07/12092015,36180,,,17918,69.07,,,,/12092015,36240,,,,,,,18494,56.04/12092015,36300,,,,,,,18494,56.07/12092015,36360,,,,,,,18494,56.04/12092015,36420,,,17918,69.41,,,,/12092015,36480,,,17918,69.53,,,,/12092015,36540,17906,56.38,,,,,,/12092015,36600,,,,,,,18494,56.04/12092015,36660,,,,,17890,,,/12092015,36720,,,17918,69.90,,,,/12092015,36780,,,17918,70.01,,,,/12092015,36840,,,17918,70.10,,,,/12092015,36900,,,,,17890,,,/12092015,36960,,,,,17890,,,/12092015,37020,17906,56.38,,,,,,/12092015,37080,17906,56.38,,,,,,/12092015,37140,,,,,,,18494,56.07/12092015,37200,,,17918,70.84,,,,/12092015,37260,,,,,17890,,,/12092015,37320,,,,,17890,,,/12092015,37380,,,,,17890,,,/12092015,37440,17906,56.38,,,,,,/12092015,37500,,,,,17890,,,/12092015,37560,,,,,17890,,,/12092015,37620,,,17918,71.18,,,,/12092015,37680,17906,56.38,,,,,,/12092015,37740,,,,,17890,,,/12092015,37800,,,,,,,18494,56.07/12092015,37860,,,17918,71.49,,,,/12092015,37920,,,,,,,18494,56.07/12092015,37980,,,17918,71.60,,,,/12092015,38040,,,,,17890,,,/12092015,38100,,,,,,,18494,56.07/12092015,38160,,,,,17890,,,/12092015,38220,,,,,,,18494,56.10/12092015,38280,,,17918,71.97,,,,/12092015,38340,,,,,17890,,,/12092015,38400,,,17918,72.19,,,,/12092015,38460,,,,,,,18494,56.10/12092015,38460,17906,56.41,,,,,,/12092015,38520,,,,,,,18494,56.10/12092015,38580,,,,,17890,,,/12092015,38640,,,17918,72.41,,,,/12092015,38700,,,,,,,18494,56.10/12092015,38760,17906,56.41,,,,,,/12092015,38820,,,,,,,18494,56.10/12092015,38940,,,,,17890,,,/12092015,39000,,,17918,72.78,,,,/12092015,39060,17906,56.41,,,,,,/12092015,39120,17906,56.41,,,,,,/12092015,39180,,,,,,,18494,56.10/12092015,39240,,,,,17890,,,/12092015,39300,,,,,17890,,,/12092015,39360,17906,56.41,,,,,,/12092015,39420,17906,56.41,,,,,,/12092015,39480,,,,,,,18494,56.10/12092015,39540,,,17918,73.36,,,,/12092015,39600,,,,,17890,,,/12092015,39660,17906,56.41,,,,,,/12092015,39720,17906,56.44,,,,,,/12092015,39780,,,,,,,18494,56.13/12092015,39840,,,17918,73.59,,,,/12092015,39900,,,17918,73.70,,,,/12092015,39960,,,,,17890,,,/12092015,40020,17906,56.44,,,,,,/12092015,40140,,,,,17890,,,/12092015,40200,17906,56.44,,,,,,/12092015,40260,,,,,17890,,,/12092015,40320,,,,,,,18494,56.13/12092015,40380,,,,,17890,,,/12092015,40440,17906,56.44,,,,,,/12092015,40500,,,,,17890,,,/12092015,40560,,,,,17890,,,/12092015,40620,,,,,,,18494,56.13/12092015,40740,,,17918,74.11,,,,/12092015,40800,,,17918,74.20,,,,/12092015,40860,,,,,17890,,,/12092015,40920,,,17918,74.25,,,,/12092015,40980,17906,56.44,,,,,,/12092015,41040,,,17918,74.28,,,,/12092015,41100,,,,,,,18494,56.13/12092015,41160,17906,56.47,,,,,,/12092015,41220,,,,,,,18494,56.16/12092015,41280,,,,,17890,,,/12092015,41340,,,17918,74.42,,,,/12092015,41400,,,,,17890,,,/12092015,41460,,,17918,74.53,,,,/12092015,41520,,,,,17890,,,/12092015,41580,17906,56.44,,,,,,/12092015,41640,,,,,,,18494,56.16/12092015,41700,,,,,17890,,,/12092015,41760,17906,56.47,,,,,,/12092015,41820,,,17918,74.91,,,,/12092015,41880,,,17918,74.99,,,,/12092015,41940,,,,,,,18494,56.16/12092015,42000,,,17918,75.08,,,,/12092015,42060,,,,,,,18494,56.19/12092015,42120,,,,,17890,,,/12092015,42180,,,,,,,18494,56.16/12092015,42240,,,17918,75.38,,,,/12092015,42300,,,,,,,18494,56.19/12092015,42360,,,,,,,18494,56.19/12092015,42420,,,17918,75.54,,,,/12092015,42480,,,,,17890,,,/12092015,42540,,,17918,75.54,,,,/12092015,42600,,,,,17890,,,/12092015,42660,,,,,17890,,,/12092015,42720,,,,,,,18494,56.19/12092015,42780,,,,,17890,,,/12092015,42840,,,17918,75.65,,,,/12092015,42900,,,,,17890,,,/12092015,42960,,,,,,,18494,56.19/12092015,43020,,,,,17890,,,/12092015,43080,,,,,17890,,,/12092015,43140,,,17918,75.95,,,,/12092015,43200,,,17918,75.95,,,,/12092015,43260,,,17918,76.01,,,,/12092015,43320,17906,56.51,,,,,,/12092015,43380,,,17918,76.06,,,,/12092015,43440,,,,,17890,,,/12092015,43500,,,,,,,18494,56.19/12092015,43560,,,,,17890,,,/12092015,43620,17906,56.51,,,,,,/12092015,43680,,,17918,76.28,,,,/12092015,43740,17906,56.54,,,,,,/12092015,43800,17906,56.54,,,,,,/12092015,43860,,,,,17890,,,/12092015,43920,17906,56.51,,,,,,/12092015,43980,,,,,17890,,,/12092015,44040,17906,56.51,,,,,,/12092015,44100,17906,56.51,,,,,,/12092015,44160,,,,,17890,,,/12092015,44220,,,,,17890,,,/12092015,44280,,,17918,76.23,,,,/12092015,44340,17906,56.54,,,,,,/12092015,44400,,,17918,76.23,,,,/12092015,44460,,,,,17890,,,/12092015,44520,,,17918,76.23,,,,/12092015,44580,17906,56.54,,,,,,/12092015,44640,,,,,,,18494,56.26/12092015,44700,,,,,,,18494,56.23/12092015,44760,,,17918,76.44,,,,/12092015,44820,17906,56.54,,,,,,/12092015,44880,,,17918,76.50,,,,/12092015,44940,,,17918,76.53,,,,/12092015,45000,,,,,,,18494,56.23/12092015,45060,,,,,,,18494,56.26/12092015,45120,17906,56.57,,,,,,/12092015,45180,17906,56.57,,,,,,/12092015,45240,,,,,,,18494,56.26/12092015,45300,,,,,17890,,,/12092015,45360,,,,,17890,,,/12092015,45420,,,17918,76.72,,,,/12092015,45480,,,,,17890,,,/12092015,45540,17906,56.57,,,,,,/12092015,45600,,,,,17890,,,/12092015,45720,,,,,,,18494,56.26/12092015,45780,,,,,17890,,,/12092015,45840,,,17918,77.09,,,,/12092015,45900,17906,56.57,,,,,,/12092015,45960,,,,,,,18494,56.26/12092015,46020,,,17918,77.12,,,,/12092015,46080,,,17918,77.15,,,,/12092015,46140,17906,56.57,,,,,,/12092015,46200,,,17918,77.20,,,,/12092015,46260,,,,,17890,,,/12092015,46320,,,,,17890,,,/12092015,46380,17906,56.57,,,,,,/12092015,46440,,,,,17890,,,/12092015,46500,,,,,,,18494,56.26/12092015,46560,,,17918,77.34,,,,/12092015,46620,,,,,,,18494,56.29/12092015,46680,17906,56.57,,,,,,/12092015,46740,,,17918,77.42,,,,/12092015,46800,17906,56.60,,,,,,/12092015,46860,17906,56.57,,,,,,/12092015,46920,17906,56.60,,,,,,/12092015,46980,17906,56.57,,,,,,/12092015,47040,,,,,17890,,,/12092015,47100,,,17918,77.47,,,,/12092015,47160,,,17918,77.50,,,,/12092015,47220,,,17918,77.53,,,,/12092015,47280,,,17918,77.55,,,,/12092015,47340,17906,56.60,,,,,,/12092015,47400,,,,,17890,,,/12092015,47460,,,17918,77.58,,,,/12092015,47520,,,17918,77.58,,,,/12092015,47580,,,17918,77.63,,,,/12092015,47640,,,17918,77.66,,,,/12092015,47700,,,,,17890,,,/12092015,47760,,,,,,,18494,56.32/12092015,47820,,,17918,77.74,,,,/12092015,47880,,,17918,77.77,,,,/12092015,47940,,,,,17890,,,/12092015,48000,,,,,,,18494,56.32/12092015,48060,,,,,17890,,,/12092015,48120,17906,56.60,,,,,,/12092015,48180,,,17918,77.90,,,,/12092015,48240,,,,,17890,,,/12092015,48300,17906,56.63,,,,,,/12092015,48360,,,,,,,18494,56.32/12092015,48420,17906,56.63,,,,,,/12092015,48480,,,,,,,18494,56.32/12092015,48540,,,17918,78.12,,,,/12092015,48600,,,,,17890,,,/12092015,48660,,,,,,,18494,56.32/12092015,48720,,,,,,,18494,56.32/12092015,48780,,,,,17890,,,/12092015,48840,17906,56.63,,,,,,/12092015,48900,17906,56.63,,,,,,/12092015,48960,,,,,17890,,,/12092015,49020,,,,,17890,,,/12092015,49080,17906,56.63,,,,,,/12092015,49140,,,,,17890,,,/12092015,49200,17906,56.63,,,,,,/12092015,49260,,,,,,,18494,56.35/12092015,49320,,,17918,78.65,,,,/12092015,49380,,,,,17890,,,/12092015,49440,,,,,,,18494,56.35/12092015,49500,,,,,17890,,,/12092015,49560,17906,56.63,,,,,,/12092015,49620,17906,56.63,,,,,,/12092015,49680,,,,,17890,,,/12092015,49740,,,17918,78.89,,,,/12092015,49800,,,17918,78.97,,,,/12092015,49860,,,17918,79.03,,,,/12092015,49980,17906,56.63,,,,,,/12092015,50040,,,,,17890,,,/12092015,50100,,,,,,,18494,56.35/12092015,50160,,,17918,79.29,,,,/12092015,50220,,,17918,79.37,,,,/12092015,50280,17906,56.63,,,,,,/12092015,50340,,,,,,,18494,56.35/12092015,50400,,,17918,79.64,,,,/12092015,50460,17906,56.63,,,,,,/12092015,50520,,,,,,,18494,56.35/12092015,50580,,,,,17890,,,/12092015,50640,17906,56.66,,,,,,/12092015,50700,,,,,17890,,,/12092015,50760,,,,,17890,,,/12092015,50820,,,,,17890,,,/12092015,50880,17906,56.63,,,,,,/12092015,50940,,,,,17890,,,/12092015,51000,,,17918,80.22,,,,/12092015,51060,17906,56.66,,,,,,/12092015,51120,17906,56.66,,,,,,/12092015,51180,,,,,,,18494,56.35/12092015,51240,,,,,17890,,,/12092015,51240,17906,56.63,,,,,,/12092015,51300,,,,,,,18494,56.38/12092015,51360,,,,,,,18494,56.38/12092015,51420,,,17918,80.59,,,,/12092015,51480,,,17918,80.64,,,,/12092015,51540,,,,,17890,,,/12092015,51600,,,,,,,18494,56.38/12092015,51660,,,,,,,18494,56.35/12092015,51720,,,,,,,18494,56.38/12092015,51780,17906,56.66,,,,,,/12092015,51840,,,17918,80.91,,,,/12092015,51900,17906,56.66,,,,,,/12092015,51960,,,,,17890,,,/12092015,52020,,,17918,81.09,,,,/12092015,52080,,,,,,,18494,56.38/12092015,52140,,,17918,81.22,,,,/12092015,52200,,,,,17890,,,/12092015,52260,,,17918,81.25,,,,/12092015,52320,,,17918,81.22,,,,/12092015,52380,17906,56.66,,,,,,/12092015,52440,,,17918,81.27,,,,/12092015,52500,,,17918,81.27,,,,/12092015,52560,,,17918,81.33,,,,/12092015,52620,,,,,17890,,,/12092015,52680,,,,,,,18494,56.38/12092015,52740,,,,,,,18494,56.38/12092015,52800,17906,56.69,,,,,,/12092015,52920,,,,,17890,,,/12092015,52980,,,,,,,18494,56.38/12092015,53040,,,,,,,18494,56.38/12092015,53100,,,17918,81.30,,,,/12092015,53160,,,,,17890,,,/12092015,53220,,,17918,81.33,,,,/12092015,53280,,,,,,,18494,56.41/12092015,53340,,,17918,81.38,,,,/12092015,53400,,,,,17890,,,/12092015,53460,,,,,17890,,,/12092015,53520,,,17918,81.46,,,,/12092015,53580,,,,,17890,,,/12092015,53640,,,,,,,18494,56.41/12092015,53700,,,,,,,18494,56.41/12092015,53760,,,,,,,18494,56.41/12092015,53820,,,17918,81.51,,,,/12092015,53880,17906,56.72,,,,,,/12092015,53940,17906,56.69,,,,,,/12092015,54000,,,,,17890,,,/12092015,54060,,,17918,81.56,,,,/12092015,54120,17906,56.72,,,,,,/12092015,54180,,,,,17890,,,/12092015,54240,17906,56.72,,,,,,/12092015,54300,17906,56.72,,,,,,/12092015,54420,,,,,17890,,,/12092015,54480,,,,,17890,,,/12092015,54540,,,,,,,18494,56.47/12092015,54600,,,17918,81.40,,,,/12092015,54660,,,,,17890,,,/12092015,54720,17906,56.72,,,,,,/12092015,54780,,,,,,,18494,56.47/12092015,54840,,,,,,,18494,56.47/12092015,54900,,,17918,81.25,,,,/12092015,54960,,,17918,81.27,,,,/12092015,55020,,,,,,,18494,56.47/12092015,55080,17906,56.75,,,,,,/12092015,55140,,,,,,,18494,56.51/12092015,55200,,,,,17890,,,/12092015,55260,,,,,,,18494,56.51/12092015,55320,,,17918,81.35,,,,/12092015,55380,,,,,,,18494,56.47/12092015,55440,,,,,17890,,,/12092015,55500,,,,,17890,,,/12092015,55560,,,,,,,18494,56.51/12092015,55620,17906,56.78,,,,,,/12092015,55680,,,,,,,18494,56.51/12092015,55740,17906,56.75,,,,,,/12092015,55800,,,,,17890,,,/12092015,55860,,,17918,81.51,,,,/12092015,55920,,,17918,81.48,,,,/12092015,55980,,,,,,,18494,56.51/12092015,56040,,,17918,81.56,,,,/12092015,56100,,,,,17890,,,/12092015,56160,,,,,,,18494,56.51/12092015,56220,17906,56.78,,,,,,/12092015,56280,,,,,17890,,,/12092015,56340,17906,56.78,,,,,,/12092015,56400,,,17918,81.51,,,,/12092015,56460,17906,56.78,,,,,,/12092015,56520,,,,,17890,,,/12092015,56580,,,,,,,18494,56.54/12092015,56640,,,,,17890,,,/12092015,56700,,,,,,,18494,56.54/12092015,56760,,,,,17890,,,/12092015,56820,,,,,,,18494,56.54/12092015,56880,,,17918,81.67,,,,/12092015,56940,,,17918,81.67,,,,/12092015,57000,17906,56.82,,,,,,/12092015,57060,17906,56.78,,,,,,/12092015,57120,,,,,17890,,,/12092015,57180,,,17918,81.77,,,,/12092015,57240,,,,,17890,,,/12092015,57300,,,17918,81.77,,,,/12092015,57360,,,,,17890,,,/12092015,57420,,,,,,,18494,56.54/12092015,57480,,,,,,,18494,56.57/12092015,57540,,,,,17890,,,/12092015,57600,17906,56.82,,,,,,/12092015,57660,,,,,,,18494,56.57/12092015,57720,,,,,17890,,,/12092015,57780,,,17918,81.69,,,,/12092015,57840,17906,56.82,,,,,,/12092015,57900,,,,,17890,,,/12092015,57960,,,17918,81.61,,,,/12092015,58020,,,17918,81.61,,,,/12092015,58080,,,,,17890,,,/12092015,58140,,,,,,,18494,56.60/12092015,58200,,,,,17890,,,/12092015,58260,,,17918,81.56,,,,/12092015,58320,17906,56.82,,,,,,/12092015,58380,,,,,,,18494,56.60/12092015,58440,17906,56.85,,,,,,/12092015,58500,,,,,,,18494,56.60/12092015,58560,,,17918,81.48,,,,/12092015,58620,17906,56.85,,,,,,/12092015,58680,,,,,17890,,,/12092015,58740,17906,56.85,,,,,,/12092015,58800,,,17918,81.46,,,,/12092015,58860,,,17918,81.46,,,,/12092015,58920,,,17918,81.43,,,,/12092015,58980,17906,56.85,,,,,,/12092015,59040,17906,56.85,,,,,,/12092015,59100,,,17918,81.40,,,,/12092015,59160,,,,,17890,,,/12092015,59220,,,,,17890,,,/12092015,59280,17906,56.85,,,,,,/12092015,59340,17906,56.85,,,,,,/12092015,59400,17906,56.88,,,,,,/12092015,59460,,,,,17890,,,/12092015,59520,,,,,17890,,,/12092015,59580,17906,56.88,,,,,,/12092015,59640,17906,56.88,,,,,,/12092015,59700,,,,,,,18494,56.63/12092015,59760,,,,,17890,,,/12092015,59820,17906,56.88,,,,,,/12092015,59880,17906,56.88,,,,,,/12092015,59940,,,,,17890,,,/12092015,60000,,,,,,,18494,56.63/12092015,60060,17906,56.88,,,,,,/12092015,60120,,,17918,81.43,,,,/12092015,60180,,,,,,,18494,56.63/12092015,60240,,,17918,81.46,,,,/12092015,60360,,,,,17890,,,/12092015,60420,17906,56.88,,,,,,/12092015,60480,,,17918,81.53,,,,/12092015,60540,17906,56.88,,,,,,/12092015,60600,,,17918,81.53,,,,/12092015,60660,,,,,17890,,,/12092015,60720,,,,,,,18494,56.66/12092015,60780,,,,,17890,,,/12092015,60840,,,,,17890,,,/12092015,60900,,,17918,81.64,,,,/12092015,60960,,,17918,81.64,,,,/12092015,61020,17906,56.88,,,,,,/12092015,61080,,,,,17890,,,/12092015,61140,,,17918,81.56,,,,/12092015,61200,,,,,,,18494,56.69/12092015,61260,17906,56.91,,,,,,/12092015,61320,17906,56.91,,,,,,/12092015,61380,,,17918,81.46,,,,/12092015,61440,,,,,17890,,,/12092015,61500,,,,,17890,,,/12092015,61560,17906,56.91,,,,,,/12092015,61620,17906,56.91,,,,,,/12092015,61680,,,17918,81.46,,,,/12092015,61740,,,,,,,18494,56.69/12092015,61800,17906,56.91,,,,,,/12092015,61920,,,,,,,18494,56.72/12092015,61980,,,17918,81.51,,,,/12092015,62040,,,,,,,18494,56.72/12092015,62100,,,,,,,18494,56.69/12092015,62160,,,17918,81.56,,,,/12092015,62220,,,,,,,18494,56.72/12092015,62280,17906,56.94,,,,,,/12092015,62340,,,17918,81.56,,,,/12092015,62400,,,17918,81.56,,,,/12092015,62460,17906,56.94,,,,,,/12092015,62520,,,,,17890,,,/12092015,62580,,,,,,,18494,56.75/12092015,62640,,,,,,,18494,56.72/12092015,62700,17906,56.94,,,,,,/12092015,62760,,,,,17890,,,/12092015,62820,17906,56.94,,,,,,/12092015,62880,,,,,,,18494,56.75/12092015,62940,17906,56.97,,,,,,/12092015,63000,,,,,,,18494,56.75/12092015,63060,17906,56.94,,,,,,/12092015,63180,,,,,17890,,,/12092015,63240,,,17918,81.38,,,,/12092015,63300,,,,,17890,,,/12092015,63360,,,,,17890,,,/12092015,63420,,,17918,81.33,,,,/12092015,63480,17906,56.97,,,,,,/12092015,63540,,,17918,81.33,,,,/12092015,63600,,,17918,81.30,,,,/12092015,63660,,,,,,,18494,56.75/12092015,63720,17906,56.97,,,,,,/12092015,63780,,,17918,81.25,,,,/12092015,63840,17906,57.00,,,,,,/12092015,63900,,,,,,,18494,56.75/12092015,63960,,,,,,,18494,56.75/12092015,64020,17906,56.97,,,,,,/12092015,64080,17906,57.00,,,,,,/12092015,64140,17906,57.00,,,,,,/12092015,64200,,,,,,,18494,56.75/12092015,64260,17906,57.00,,,,,,/12092015,64320,17906,57.00,,,,,,/12092015,64380,,,,,17890,,,/12092015,64440,,,,,,,18494,56.75/12092015,64500,,,,,17890,,,/12092015,64560,,,,,,,18494,56.75/12092015,64620,,,,,17890,,,/12092015,64680,17906,57.00,,,,,,/12092015,64740,,,,,,,18494,56.78/12092015,64800,,,,,17890,,,/12092015,64860,,,,,,,18494,56.78/12092015,64920,17906,57.00,,,,,,/12092015,64980,,,,,,,18494,56.75/12092015,65040,,,,,,,18494,56.78/12092015,65100,17906,57.03,,,,,,/12092015,65160,,,,,17890,,,/12092015,65220,,,17918,80.83,,,,/12092015,65280,,,17918,80.83,,,,/12092015,65280,,,,,,,18494,56.78/12092015,65340,17906,57.03,,,,,,/12092015,65400,17906,57.03,,,,,,/12092015,65460,,,17918,80.85,,,,/12092015,65520,,,17918,80.85,,,,/12092015,65580,,,17918,80.83,,,,/12092015,65640,,,17918,80.83,,,,/12092015,65700,17906,57.03,,,,,,/12092015,65760,17906,57.06,,,,,,/12092015,65820,17906,57.03,,,,,,/12092015,65880,,,,,17890,,,/12092015,65940,,,,,17890,,,/12092015,66000,,,,,17890,,,/12092015,66060,17906,57.03,,,,,,/12092015,66120,,,,,,,18494,56.82/12092015,66180,,,17918,80.49,,,,/12092015,66240,,,17918,80.43,,,,/12092015,66300,17906,57.03,,,,,,/12092015,66360,,,17918,80.35,,,,/12092015,66420,,,17918,80.30,,,,/12092015,66480,,,,,17890,,,/12092015,66540,,,17918,80.20,,,,/12092015,66600,,,,,17890,,,/12092015,66660,,,,,,,18494,56.82/12092015,66720,,,,,17890,,,/12092015,66780,17906,57.06,,,,,,/12092015,66840,,,,,17890,,,/12092015,66900,,,17918,79.93,,,,/12092015,66960,,,,,17890,,,/12092015,67020,,,17918,79.82,,,,/12092015,67080,,,,,,,18494,56.82/12092015,67140,,,,,,,18494,56.85/12092015,67200,,,17918,79.67,,,,/12092015,67260,,,,,17890,,,/12092015,67320,,,17918,79.61,,,,/12092015,67380,,,17918,79.59,,,,/12092015,67440,,,,,17890,,,/12092015,67500,,,,,,,18494,56.82/12092015,67560,,,17918,79.45,,,,/12092015,67620,17906,57.06,,,,,,/12092015,67680,17906,57.06,,,,,,/12092015,67740,,,17918,79.40,,,,/12092015,67800,17906,57.06,,,,,,/12092015,67920,17906,57.06,,,,,,/12092015,67980,,,,,17890,,,/12092015,68040,,,,,,,18494,56.85/12092015,68100,17906,57.06,,,,,,/12092015,68160,17906,57.09,,,,,,/12092015,68220,,,,,,,18494,56.85/12092015,68280,17906,57.06,,,,,,/12092015,68340,,,,,17890,,,/12092015,68400,,,17918,79.11,,,,/12092015,68460,,,17918,79.08,,,,/12092015,68520,,,,,17890,,,/12092015,68580,,,17918,79.05,,,,/12092015,68640,,,,,,,18494,56.88/12092015,68700,,,17918,79.00,,,,/12092015,68760,,,,,,,18494,56.85/12092015,68820,,,,,17890,,,/12092015,68880,,,,,,,18494,56.88/12092015,68940,,,17918,78.92,,,,/12092015,69000,,,,,17890,,,/12092015,69060,17906,57.09,,,,,,/12092015,69120,,,,,17890,,,/12092015,69180,,,17918,78.87,,,,/12092015,69240,,,17918,78.84,,,,/12092015,69300,,,,,,,18494,56.85/12092015,69360,17906,57.09,,,,,,/12092015,69420,,,,,17890,,,/12092015,69480,,,17918,78.79,,,,/12092015,69540,,,17918,78.76,,,,/12092015,69600,,,,,,,18494,56.88/12092015,69660,,,,,17890,,,/12092015,69720,17906,57.12,,,,,,/12092015,69780,,,17918,78.71,,,,/12092015,69840,,,,,,,18494,56.88/12092015,69960,17906,57.12,,,,,,/12092015,70020,,,,,17890,,,/12092015,70080,17906,57.12,,,,,,/12092015,70140,,,17918,78.68,,,,/12092015,70200,,,,,,,18494,56.91/12092015,70260,17906,57.12,,,,,,/12092015,70320,17906,57.12,,,,,,/12092015,70380,17906,57.12,,,,,,/12092015,70440,,,,,17890,,,/12092015,70500,,,,,17890,,,/12092015,70560,,,,,17890,,,/12092015,70620,,,,,,,18494,56.91/12092015,70680,,,17918,78.60,,,,/12092015,70740,,,,,,,18494,56.91/12092015,70800,17906,57.12,,,,,,/12092015,70860,17906,57.12,,,,,,/12092015,70920,,,,,,,18494,56.91/12092015,70980,,,,,,,18494,56.91/12092015,71040,,,,,17890,,,/12092015,71100,17906,57.12,,,,,,/12092015,71160,,,,,17890,,,/12092015,71220,,,17918,78.44,,,,/12092015,71280,17906,57.12,,,,,,/12092015,71340,,,17918,78.41,,,,/12092015,71400,,,,,17890,,,/12092015,71460,17906,57.12,,,,,,/12092015,71520,,,17918,78.36,,,,/12092015,71580,,,17918,78.33,,,,/12092015,71640,,,,,17890,,,/12092015,71700,,,,,17890,,,/12092015,71760,,,,,,,18494,56.94/12092015,71820,,,17918,78.28,,,,/12092015,71880,,,17918,78.28,,,,/12092015,71940,17906,57.16,,,,,,/12092015,72000,,,,,,,18494,56.94/12092015,72060,,,,,17890,,,/12092015,72120,,,17918,78.23,,,,/12092015,72180,,,,,17890,,,/12092015,72240,,,,,,,18494,56.94/12092015,72300,17906,57.16,,,,,,/12092015,72360,,,,,,,18494,56.94/12092015,72420,,,17918,78.12,,,,/12092015,72480,,,,,,,18494,56.94/12092015,72540,,,,,17890,,,/12092015,72600,17906,57.16,,,,,,/12092015,72660,,,,,17890,,,/12092015,72720,17906,57.16,,,,,,/12092015,72780,,,17918,78.01,,,,/12092015,72840,,,,,17890,,,/12092015,72900,17906,57.16,,,,,,/12092015,72960,,,,,,,18494,56.97/12092015,73020,17906,57.16,,,,,,/12092015,73080,,,,,17890,,,/12092015,73140,,,17918,77.93,,,,/12092015,73200,,,,,17890,,,/12092015,73260,17906,57.19,,,,,,/12092015,73320,,,,,17890,,,/12092015,73440,,,,,,,18494,56.97/12092015,73500,17906,57.19,,,,,,/12092015,73560,,,,,17890,,,/12092015,73620,,,17918,77.77,,,,/12092015,73680,,,,,,,18494,56.97/12092015,73740,,,,,,,18494,56.97/12092015,73800,17906,57.19,,,,,,/12092015,73860,,,,,,,18494,56.97/12092015,73920,,,,,,,18494,56.97/12092015,73980,,,17918,77.66,,,,/12092015,74040,,,17918,77.63,,,,/12092015,74100,,,,,17890,,,/12092015,74160,17906,57.19,,,,,,/12092015,74220,,,,,17890,,,/12092015,74280,,,,,17890,,,/12092015,74340,,,17918,77.53,,,,/12092015,74400,,,,,17890,,,/12092015,74460,,,,,17890,,,/12092015,74520,17906,57.22,,,,,,/12092015,74580,,,17918,77.47,,,,/12092015,74640,,,,,,,18494,56.97/12092015,74700,,,,,,,18494,57.00/12092015,74760,,,,,,,18494,57.00/12092015,74820,17906,57.22,,,,,,/12092015,74880,,,,,17890,,,/12092015,74940,,,,,,,18494,56.97/12092015,75000,17906,57.22,,,,,,/12092015,75060,,,,,17890,,,/12092015,75120,,,17918,77.39,,,,/12092015,75180,,,,,,,18494,57.00/12092015,75240,,,,,,,18494,57.00/12092015,75300,,,,,17890,,,/12092015,75360,17906,57.25,,,,,,/12092015,75420,,,17918,77.53,,,,/12092015,75480,,,17918,77.58,,,,/12092015,75540,,,,,,,18494,57.00/12092015,75600,,,,,17890,,,/12092015,75660,,,,,,,18494,57.00/12092015,75720,,,,,17890,,,/12092015,75780,,,,,,,18494,57.00/12092015,75840,17906,57.25,,,,,,/12092015,75900,,,17918,77.74,,,,/12092015,75960,,,17918,77.74,,,,/12092015,76020,,,,,,,18494,57.00/12092015,76080,,,,,17890,,,/12092015,76140,17906,57.25,,,,,,/12092015,76200,,,17918,77.77,,,,/12092015,76260,,,17918,77.74,,,,/12092015,76320,17906,57.25,,,,,,/12092015,76380,,,17918,77.77,,,,/12092015,76440,17906,57.28,,,,,,/12092015,76500,,,,,,,18494,57.00/12092015,76560,,,,,17890,,,/12092015,76620,17906,57.28,,,,,,/12092015,76680,,,,,,,18494,57.03/12092015,76740,17906,57.28,,,,,,/12092015,76800,17906,57.28,,,,,,/12092015,76860,,,,,17890,,,/12092015,76920,,,17918,77.74,,,,/12092015,76980,,,17918,77.72,,,,/12092015,77100,,,17918,77.74,,,,/12092015,77160,,,,,17890,,,/12092015,77220,17906,57.31,,,,,,/12092015,77280,,,17918,77.72,,,,/12092015,77340,,,,,,,18494,57.06/12092015,77400,17906,57.28,,,,,,/12092015,77460,17906,57.28,,,,,,/12092015,77520,17906,57.28,,,,,,/12092015,77580,,,,,17890,,,/12092015,77640,17906,57.28,,,,,,/12092015,77700,,,,,,,18494,57.06/12092015,77760,17906,57.31,,,,,,/12092015,77820,,,,,17890,,,/12092015,77880,,,17918,78.12,,,,/12092015,77940,,,,,,,18494,57.06/12092015,78000,,,,,17890,,,/12092015,78060,,,,,,,18494,57.06/12092015,78120,17906,57.31,,,,,,/12092015,78180,,,17918,78.15,,,,/12092015,78240,17906,57.31,,,,,,/12092015,78300,,,,,17890,,,/12092015,78360,17906,57.31,,,,,,/12092015,78420,,,,,,,18494,57.06/12092015,78480,,,,,17890,,,/12092015,78540,,,,,17890,,,/12092015,78600,17906,57.31,,,,,,/12092015,78660,,,,,17890,,,/12092015,78720,17906,57.31,,,,,,/12092015,78780,,,17918,78.09,,,,/12092015,78840,,,,,,,18494,57.09/12092015,78900,,,17918,78.09,,,,/12092015,78960,,,,,,,18494,57.06/12092015,79020,,,,,17890,,,/12092015,79080,17906,57.31,,,,,,/12092015,79140,,,17918,78.06,,,,/12092015,79200,17906,57.31,,,,,,/12092015,79260,17906,57.34,,,,,,/12092015,79320,,,,,,,18494,57.06/12092015,79380,17906,57.31,,,,,,/12092015,79440,,,17918,78.12,,,,/12092015,79500,17906,57.31,,,,,,/12092015,79560,,,,,,,18494,57.09/12092015,79620,,,,,17890,,,/12092015,79680,17906,57.34,,,,,,/12092015,79740,,,,,17890,,,/12092015,79800,,,,,17890,,,/12092015,79860,,,,,,,18494,57.09/12092015,79920,,,17918,78.44,,,,/12092015,79980,,,,,,,18494,57.09/12092015,80040,,,17918,78.47,,,,/12092015,80100,,,,,17890,,,/12092015,80160,17906,57.34,,,,,,/12092015,80220,17906,57.37,,,,,,/12092015,80280,,,17918,78.63,,,,/12092015,80340,17906,57.34,,,,,,/12092015,80400,,,,,17890,,,/12092015,80460,,,,,17890,,,/12092015,80520,17906,57.34,,,,,,/12092015,80640,,,,,17890,,,/12092015,80700,17906,57.37,,,,,,/12092015,80760,,,17918,78.87,,,,/12092015,80820,,,17918,78.84,,,,/12092015,80880,,,,,,,18494,57.12/12092015,80940,,,17918,78.81,,,,/12092015,81000,17906,57.37,,,,,,/12092015,81060,,,17918,78.79,,,,/12092015,81120,,,,,,,18494,57.12/12092015,81180,,,17918,78.73,,,,/12092015,81240,,,,,,,18494,57.12/12092015,81300,,,17918,78.71,,,,/12092015,81360,,,17918,78.68,,,,/12092015,81420,,,,,,,18494,57.12/12092015,81480,,,,,17890,,,/12092015,81540,,,17918,78.71,,,,/12092015,81600,17906,57.37,,,,,,/12092015,81660,,,,,17890,,,/12092015,81720,,,17918,78.71,,,,/12092015,81780,17906,57.37,,,,,,/12092015,81840,,,,,17890,,,/12092015,81900,17906,57.37,,,,,,/12092015,81960,17906,57.37,,,,,,/12092015,82020,,,17918,78.65,,,,/12092015,82080,,,,,17890,,,/12092015,82140,,,,,17890,,,/12092015,82200,,,17918,78.68,,,,/12092015,82260,,,17918,78.68,,,,/12092015,82320,,,17918,78.65,,,,/12092015,82380,17906,57.40,,,,,,/12092015,82440,,,,,17890,,,/12092015,82500,,,17918,78.65,,,,/12092015,82560,,,,,17890,,,/12092015,82620,,,,,,,18494,57.19/12092015,82680,,,,,17890,,,/12092015,82740,17906,57.40,,,,,,/12092015,82800,,,17918,78.79,,,,/12092015,82860,,,,,17890,,,/12092015,82920,17906,57.37,,,,,,/12092015,82980,,,,,,,18494,57.19/12092015,83040,,,17918,79.03,,,,/12092015,83100,,,,,17890,,,/12092015,83160,,,17918,79.11,,,,/12092015,83220,,,,,,,18494,57.19/12092015,83280,,,,,,,18494,57.19/12092015,83340,,,,,,,18494,57.19/12092015,83400,,,17918,79.19,,,,/12092015,83460,,,,,,,18494,57.19/12092015,83520,,,,,17890,,,/12092015,83580,17906,57.40,,,,,,/12092015,83640,17906,57.40,,,,,,/12092015,83700,,,17918,79.37,,,,/12092015,83760,17906,57.43,,,,,,/12092015,83820,,,,,,,18494,57.22/12092015,83880,,,,,,,18494,57.22/12092015,83940,,,,,17890,,,/12092015,84060,,,,,,,18494,57.19/12092015,84120,17906,57.43,,,,,,/12092015,84180,,,,,,,18494,57.19/12092015,84240,,,,,17890,,,/12092015,84300,,,17918,79.67,,,,/12092015,84360,17906,57.43,,,,,,/12092015,84420,,,,,17890,,,/12092015,84480,17906,57.43,,,,,,/12092015,84540,,,,,,,18494,57.22/12092015,84600,,,17918,79.61,,,,/12092015,84660,,,,,,,18494,57.22/12092015,84720,,,,,,,18494,57.19/12092015,84780,17906,57.43,,,,,,/12092015,84840,,,,,17890,,,/12092015,84960,,,17918,79.56,,,,/12092015,85020,,,,,,,18494,57.22/12092015,85080,17906,57.43,,,,,,/12092015,85140,,,,,,,18494,57.25/12092015,85200,17906,57.43,,,,,,/12092015,85260,,,17918,79.59,,,,/12092015,85320,,,,,,,18494,57.25/12092015,85380,17906,57.46,,,,,,/12092015,85440,,,,,,,18494,57.25/12092015,85500,,,17918,79.53,,,,/12092015,85560,,,17918,79.53,,,,/12092015,85620,17906,57.46,,,,,,/12092015,85680,,,17918,79.53,,,,/12092015,85740,,,,,,,18494,57.25/12092015,85800,17906,57.46,,,,,,/12092015,85860,17906,57.46,,,,,,/12092015,85920,,,,,,,18494,57.25/12092015,85980,,,17918,79.48,,,,/12092015,86040,,,,,,,18494,57.25/12092015,86100,,,,,17890,,,/12092015,86160,,,,,,,18494,57.25/12092015,86220,,,17918,79.40,,,,/12092015,86280,,,,,17890,,,/12092015,86340,,,,,,,18494,57.25/