12082016,0,17906,56.88,,,,,,/12082016,120,,,,,,,18494,55.73/12082016,180,17906,56.88,,,,,,/12082016,240,,,,,,,18494,55.73/12082016,300,,,17918,60.70,,,,/12082016,360,17906,56.85,,,,,,/12082016,420,17906,56.88,,,,,,/12082016,480,,,17918,60.91,,,,/12082016,540,17906,56.88,,,,,,/12082016,600,17906,56.88,,,,,,/12082016,660,,,,,,,18494,55.76/12082016,780,17906,56.88,,,,,,/12082016,840,,,,,,,18494,55.76/12082016,900,,,17918,61.40,,,,/12082016,960,17906,56.88,,,,,,/12082016,1020,,,,,,,18494,55.79/12082016,1080,17906,56.88,,,,,,/12082016,1140,,,17918,61.67,,,,/12082016,1200,17906,56.88,,,,,,/12082016,1260,17906,56.88,,,,,,/12082016,1320,,,,,,,18494,55.79/12082016,1380,,,,,,,18494,55.82/12082016,1440,17906,56.88,,,,,,/12082016,1500,,,,,,,18494,55.79/12082016,1560,17906,56.88,,,,,,/12082016,1620,17906,56.88,,,,,,/12082016,1680,,,,,,,18494,55.82/12082016,1740,,,,,,,18494,55.82/12082016,1800,17906,56.88,,,,,,/12082016,1860,,,17918,62.30,,,,/12082016,1920,17906,56.88,,,,,,/12082016,1980,,,17918,62.33,,,,/12082016,2040,,,,,,,18494,55.79/12082016,2100,,,,,,,18494,55.79/12082016,2160,,,17918,62.54,,,,/12082016,2220,,,,,,,18494,55.79/12082016,2280,,,17918,62.72,,,,/12082016,2340,17906,56.85,,,,,,/12082016,2400,,,17918,62.78,,,,/12082016,2460,17906,56.88,,,,,,/12082016,2520,,,,,,,18494,55.82/12082016,2580,17906,56.88,,,,,,/12082016,2640,,,,,,,18494,55.79/12082016,2700,17906,56.88,,,,,,/12082016,2760,17906,56.88,,,,,,/12082016,2820,,,17918,63.05,,,,/12082016,2880,,,,,,,18494,55.82/12082016,2940,17906,56.85,,,,,,/12082016,3000,,,,,,,18494,55.85/12082016,3060,17906,56.85,,,,,,/12082016,3120,,,17918,63.23,,,,/12082016,3180,,,17918,63.28,,,,/12082016,3240,,,17918,63.34,,,,/12082016,3360,17906,56.88,,,,,,/12082016,3420,,,,,,,18494,55.82/12082016,3480,,,,,,,18494,55.82/12082016,3540,,,,,,,18494,55.85/12082016,3600,,,,,,,18494,55.85/12082016,3660,,,,,,,18494,55.85/12082016,3720,17906,56.91,,,,,,/12082016,3780,,,,,,,18494,55.85/12082016,3840,,,17918,63.79,,,,/12082016,3900,,,17918,63.82,,,,/12082016,3960,,,17918,63.91,,,,/12082016,4080,,,17918,64.03,,,,/12082016,4140,17906,56.88,,,,,,/12082016,4260,17906,56.91,,,,,,/12082016,4320,17906,56.91,,,,,,/12082016,4380,,,,,,,18494,55.91/12082016,4440,,,17918,64.35,,,,/12082016,4500,,,17918,64.38,,,,/12082016,4560,17906,56.94,,,,,,/12082016,4620,17906,56.91,,,,,,/12082016,4680,,,,,,,18494,55.91/12082016,4740,,,,,,,18494,55.91/12082016,4800,,,17918,64.62,,,,/12082016,4860,17906,56.94,,,,,,/12082016,4920,,,,,,,18494,55.91/12082016,4980,,,,,,,18494,55.91/12082016,5040,17906,56.94,,,,,,/12082016,5100,,,,,,,18494,55.91/12082016,5160,17906,56.94,,,,,,/12082016,5220,,,,,,,18494,55.91/12082016,5280,,,,,,,18494,55.91/12082016,5340,,,,,,,18494,55.91/12082016,5400,,,,,,,18494,55.91/12082016,5460,,,17918,65.15,,,,/12082016,5520,17906,56.94,,,,,,/12082016,5580,17906,56.94,,,,,,/12082016,5640,,,17918,65.27,,,,/12082016,5700,,,17918,65.36,,,,/12082016,5760,,,,,,,18494,55.95/12082016,5820,17906,56.94,,,,,,/12082016,5880,,,17918,65.44,,,,/12082016,5940,,,,,,,18494,55.91/12082016,6000,,,,,,,18494,55.95/12082016,6060,,,,,,,18494,55.95/12082016,6120,17906,56.97,,,,,,/12082016,6180,,,,,,,18494,55.95/12082016,6240,,,17918,65.71,,,,/12082016,6300,17906,56.97,,,,,,/12082016,6360,17906,56.97,,,,,,/12082016,6420,17906,57.00,,,,,,/12082016,6480,17906,57.00,,,,,,/12082016,6540,,,17918,65.97,,,,/12082016,6600,,,17918,66.00,,,,/12082016,6660,17906,56.97,,,,,,/12082016,6720,,,,,,,18494,55.95/12082016,6780,,,,,,,18494,55.95/12082016,6840,,,17918,66.23,,,,/12082016,6900,,,17918,66.29,,,,/12082016,6960,17906,57.00,,,,,,/12082016,7020,,,17918,66.35,,,,/12082016,7080,,,,,,,18494,55.98/12082016,7140,17906,57.00,,,,,,/12082016,7200,,,,,,,18494,55.98/12082016,7260,,,17918,66.61,,,,/12082016,7320,,,,,,,18494,55.98/12082016,7380,,,17918,66.64,,,,/12082016,7440,,,,,,,18494,55.95/12082016,7500,,,17918,66.76,,,,/12082016,7560,,,17918,66.85,,,,/12082016,7620,,,17918,66.90,,,,/12082016,7680,17906,57.00,,,,,,/12082016,7740,,,17918,66.99,,,,/12082016,7800,,,17918,67.02,,,,/12082016,7860,,,17918,67.11,,,,/12082016,7920,,,,,,,18494,56.01/12082016,7980,17906,57.00,,,,,,/12082016,8040,17906,57.00,,,,,,/12082016,8100,,,17918,67.28,,,,/12082016,8160,,,,,,,18494,56.07/12082016,8220,,,17918,67.37,,,,/12082016,8280,,,,,,,18494,56.10/12082016,8340,,,,,,,18494,56.13/12082016,8400,,,,,,,18494,56.13/12082016,8460,,,17918,67.49,,,,/12082016,8520,,,17918,67.54,,,,/12082016,8580,,,17918,67.60,,,,/12082016,8640,,,,,,,18494,56.26/12082016,8700,,,17918,67.69,,,,/12082016,8760,17906,57.19,,,,,,/12082016,8820,17906,57.16,,,,,,/12082016,8940,,,,,,,18494,56.32/12082016,9000,17906,57.16,,,,,,/12082016,9060,,,,,,,18494,56.32/12082016,9120,,,17918,68.01,,,,/12082016,9180,,,,,,,18494,56.38/12082016,9240,,,17918,68.09,,,,/12082016,9300,17906,57.16,,,,,,/12082016,9360,,,,,,,18494,56.41/12082016,9420,,,,,,,18494,56.41/12082016,9480,,,17918,68.24,,,,/12082016,9540,,,,,,,18494,56.44/12082016,9600,,,17918,68.29,,,,/12082016,9660,,,,,,,18494,56.44/12082016,9720,,,,,,,18494,56.47/12082016,9780,,,17918,68.35,,,,/12082016,9840,,,17918,68.38,,,,/12082016,9900,17906,57.16,,,,,,/12082016,10020,17906,57.16,,,,,,/12082016,10080,,,17918,68.52,,,,/12082016,10140,,,,,,,18494,56.51/12082016,10200,17906,57.16,,,,,,/12082016,10260,,,,,,,18494,56.54/12082016,10320,,,,,,,18494,56.51/12082016,10380,,,,,,,18494,56.51/12082016,10440,17906,57.16,,,,,,/12082016,10500,17906,57.16,,,,,,/12082016,10560,,,,,,,18494,56.51/12082016,10620,,,,,,,18494,56.47/12082016,10680,17906,57.12,,,,,,/12082016,10740,,,17918,68.84,,,,/12082016,10800,,,17918,68.84,,,,/12082016,10860,,,,,,,18494,56.51/12082016,10920,17906,57.09,,,,,,/12082016,10980,,,17918,68.96,,,,/12082016,11040,17906,57.12,,,,,,/12082016,11100,,,,,,,18494,56.54/12082016,11160,17906,57.12,,,,,,/12082016,11220,,,,,,,18494,56.54/12082016,11280,17906,57.09,,,,,,/12082016,11340,,,,,,,18494,56.51/12082016,11400,17906,57.12,,,,,,/12082016,11460,,,,,,,18494,56.51/12082016,11520,17906,57.12,,,,,,/12082016,11580,17906,57.09,,,,,,/12082016,11640,,,17918,69.24,,,,/12082016,11700,17906,57.06,,,,,,/12082016,11760,17906,57.09,,,,,,/12082016,11820,,,,,,,18494,56.51/12082016,11940,17906,57.09,,,,,,/12082016,12000,17906,57.06,,,,,,/12082016,12060,,,17918,69.53,,,,/12082016,12120,,,17918,69.56,,,,/12082016,12180,,,17918,69.59,,,,/12082016,12240,,,17918,69.64,,,,/12082016,12300,,,,,,,18494,56.51/12082016,12360,17906,57.12,,,,,,/12082016,12420,17906,57.12,,,,,,/12082016,12480,17906,57.12,,,,,,/12082016,12540,,,17918,69.79,,,,/12082016,12600,,,,,,,18494,56.51/12082016,12660,,,17918,69.84,,,,/12082016,12720,,,,,,,18494,56.51/12082016,12780,17906,57.16,,,,,,/12082016,12840,,,17918,69.93,,,,/12082016,12900,17906,57.16,,,,,,/12082016,12960,,,17918,69.99,,,,/12082016,13020,,,17918,70.01,,,,/12082016,13080,17906,57.19,,,,,,/12082016,13140,17906,57.16,,,,,,/12082016,13200,,,17918,70.10,,,,/12082016,13260,,,,,,,18494,56.51/12082016,13320,,,17918,70.18,,,,/12082016,13380,,,,,,,18494,56.51/12082016,13440,,,17918,70.24,,,,/12082016,13500,,,17918,70.27,,,,/12082016,13560,17906,57.19,,,,,,/12082016,13620,,,17918,70.33,,,,/12082016,13680,17906,57.16,,,,,,/12082016,13740,,,,,,,18494,56.51/12082016,13800,,,,,,,18494,56.47/12082016,13860,,,,,,,18494,56.47/12082016,13920,,,17918,70.50,,,,/12082016,13980,,,,,,,18494,56.47/12082016,14040,,,,,,,18494,56.47/12082016,14100,,,17918,70.61,,,,/12082016,14160,,,17918,70.64,,,,/12082016,14220,,,17918,70.67,,,,/12082016,14280,17906,57.25,,,,,,/12082016,14340,,,,,,,18494,56.51/12082016,14400,,,,,,,18494,56.51/12082016,14460,,,,,,,18494,56.51/12082016,14520,,,,,,,18494,56.51/12082016,14580,,,,,,,18494,56.47/12082016,14640,,,17918,70.95,,,,/12082016,14700,17906,57.28,,,,,,/12082016,14760,,,,,,,18494,56.51/12082016,14820,,,,,,,18494,56.47/12082016,14880,,,,,,,18494,56.47/12082016,14940,,,17918,71.09,,,,/12082016,15000,,,17918,71.09,,,,/12082016,15060,,,,,,,18494,56.51/12082016,15120,17906,57.37,,,,,,/12082016,15180,,,17918,71.20,,,,/12082016,15240,,,,,,,18494,56.51/12082016,15300,17906,57.37,,,,,,/12082016,15360,,,,,,,18494,56.51/12082016,15420,17906,57.37,,,,,,/12082016,15480,17906,57.40,,,,,,/12082016,15540,,,17918,71.40,,,,/12082016,15600,17906,57.43,,,,,,/12082016,15660,,,17918,71.46,,,,/12082016,15720,,,,,,,18494,56.51/12082016,15780,17906,57.43,,,,,,/12082016,15840,,,17918,71.49,,,,/12082016,15900,,,,,,,18494,56.51/12082016,15960,,,,,,,18494,56.51/12082016,16020,,,17918,71.52,,,,/12082016,16080,,,17918,71.52,,,,/12082016,16200,,,,,,,18494,56.51/12082016,16260,,,,,,,18494,56.51/12082016,16320,17906,57.43,,,,,,/12082016,16380,,,,,,,18494,56.47/12082016,16440,,,17918,71.74,,,,/12082016,16500,,,17918,71.77,,,,/12082016,16560,17906,57.46,,,,,,/12082016,16620,,,,,,,18494,56.51/12082016,16680,,,17918,71.85,,,,/12082016,16740,,,,,,,18494,56.47/12082016,16800,17906,57.46,,,,,,/12082016,16860,,,17918,71.97,,,,/12082016,16920,17906,57.46,,,,,,/12082016,16980,,,,,,,18494,56.47/12082016,17040,,,,,,,18494,56.47/12082016,17100,17906,57.40,,,,,,/12082016,17160,,,,,,,18494,56.47/12082016,17220,17906,57.43,,,,,,/12082016,17280,,,17918,72.16,,,,/12082016,17340,,,17918,72.25,,,,/12082016,17400,17906,57.43,,,,,,/12082016,17460,,,17918,72.27,,,,/12082016,17520,17906,57.43,,,,,,/12082016,17580,,,17918,72.33,,,,/12082016,17640,,,17918,72.39,,,,/12082016,17700,17906,57.43,,,,,,/12082016,17760,,,,,,,18494,56.51/12082016,17820,,,17918,72.41,,,,/12082016,17880,17906,57.46,,,,,,/12082016,17940,,,17918,72.41,,,,/12082016,18000,,,,,,,18494,56.47/12082016,18060,,,,,,,18494,56.51/12082016,18180,,,17918,72.55,,,,/12082016,18240,,,17918,72.55,,,,/12082016,18300,17906,57.43,,,,,,/12082016,18360,,,,,,,18494,56.47/12082016,18420,,,,,,,18494,56.47/12082016,18480,,,,,,,18494,56.44/12082016,18540,,,17918,72.69,,,,/12082016,18600,,,,,,,18494,56.47/12082016,18660,17906,57.43,,,,,,/12082016,18720,,,,,,,18494,56.44/12082016,18780,,,17918,72.75,,,,/12082016,18840,,,17918,72.78,,,,/12082016,18900,,,,,,,18494,56.44/12082016,18960,,,17918,72.83,,,,/12082016,19020,17906,57.43,,,,,,/12082016,19080,17906,57.43,,,,,,/12082016,19140,,,,,,,18494,56.44/12082016,19200,,,17918,73.06,,,,/12082016,19260,,,,,,,18494,56.44/12082016,19320,,,,,,,18494,56.41/12082016,19380,,,,,,,18494,56.44/12082016,19440,,,,,,,18494,56.44/12082016,19500,,,17918,73.08,,,,/12082016,19560,17906,57.43,,,,,,/12082016,19620,,,,,,,18494,56.44/12082016,19680,,,17918,73.08,,,,/12082016,19740,,,,,,,18494,56.41/12082016,19800,,,,,,,18494,56.41/12082016,19860,17906,57.37,,,,,,/12082016,19920,,,,,,,18494,56.41/12082016,19980,17906,57.40,,,,,,/12082016,20040,,,17918,73.08,,,,/12082016,20100,,,17918,73.14,,,,/12082016,20160,,,,,,,18494,56.38/12082016,20220,,,,,,,18494,56.38/12082016,20280,17906,57.37,,,,,,/12082016,20340,,,17918,73.28,,,,/12082016,20400,,,17918,73.31,,,,/12082016,20460,,,17918,73.36,,,,/12082016,20520,,,,,,,18494,56.38/12082016,20580,17906,57.40,,,,,,/12082016,20640,,,17918,73.47,,,,/12082016,20700,,,,,,,18494,56.35/12082016,20760,,,17918,73.50,,,,/12082016,20820,,,17918,73.47,,,,/12082016,20880,,,17918,73.47,,,,/12082016,20940,17906,57.31,,,,,,/12082016,21000,17906,57.31,,,,,,/12082016,21060,,,17918,73.42,,,,/12082016,21120,,,,,,,18494,56.32/12082016,21180,17906,57.31,,,,,,/12082016,21240,17906,57.31,,,,,,/12082016,21300,,,,,,,18494,56.35/12082016,21360,,,,,,,18494,56.32/12082016,21420,,,,,,,18494,56.32/12082016,21480,,,17918,73.72,,,,/12082016,21540,,,,,,,18494,56.32/12082016,21600,,,,,,,18494,56.32/12082016,21660,,,,,,,18494,56.32/12082016,21720,,,17918,73.86,,,,/12082016,21780,17906,57.28,,,,,,/12082016,21840,,,,,,,18494,56.32/12082016,21900,,,17918,73.84,,,,/12082016,21960,,,,,,,18494,56.32/12082016,22020,17906,57.25,,,,,,/12082016,22080,,,,,,,18494,56.32/12082016,22140,17906,57.25,,,,,,/12082016,22200,,,17918,74.00,,,,/12082016,22260,,,17918,74.03,,,,/12082016,22320,,,,,,,18494,56.26/12082016,22380,17906,57.22,,,,,,/12082016,22440,,,,,,,18494,56.26/12082016,22500,17906,57.25,,,,,,/12082016,22560,17906,57.22,,,,,,/12082016,22620,,,,,,,18494,56.26/12082016,22680,17906,57.25,,,,,,/12082016,22740,,,,,,,18494,56.26/12082016,22800,,,,,,,18494,56.23/12082016,22860,,,17918,74.17,,,,/12082016,22920,,,,,,,18494,56.26/12082016,22980,,,17918,74.25,,,,/12082016,23040,,,17918,74.28,,,,/12082016,23100,17906,57.22,,,,,,/12082016,23160,,,,,,,18494,56.23/12082016,23220,17906,57.22,,,,,,/12082016,23280,,,,,,,18494,56.23/12082016,23340,,,,,,,18494,56.23/12082016,23400,17906,57.19,,,,,,/12082016,23460,,,,,,,18494,56.19/12082016,23520,17906,57.19,,,,,,/12082016,23580,,,17918,74.53,,,,/12082016,23640,17906,57.19,,,,,,/12082016,23700,,,,,,,18494,56.19/12082016,23760,,,,,,,18494,56.19/12082016,23820,17906,57.22,,,,,,/12082016,23880,17906,57.19,,,,,,/12082016,23940,17906,57.19,,,,,,/12082016,24000,,,17918,74.80,,,,/12082016,24060,,,17918,74.80,,,,/12082016,24120,17906,57.19,,,,,,/12082016,24180,,,,,,,18494,56.16/12082016,24240,,,17918,74.91,,,,/12082016,24300,,,17918,74.94,,,,/12082016,24360,,,,,,,18494,56.13/12082016,24420,,,17918,74.97,,,,/12082016,24480,,,,,,,18494,56.16/12082016,24540,17906,57.16,,,,,,/12082016,24600,,,,,,,18494,56.16/12082016,24660,17906,57.16,,,,,,/12082016,24720,,,17918,75.10,,,,/12082016,24780,,,17918,75.10,,,,/12082016,24840,,,17918,75.13,,,,/12082016,24900,,,17918,75.19,,,,/12082016,24960,,,,,,,18494,56.13/12082016,25020,17906,57.09,,,,,,/12082016,25080,,,,,,,18494,56.13/12082016,25140,,,17918,75.30,,,,/12082016,25200,,,,,,,18494,56.13/12082016,25260,17906,57.16,,,,,,/12082016,25320,,,17918,75.35,,,,/12082016,25380,,,17918,75.35,,,,/12082016,25440,,,,,,,18494,56.13/12082016,25500,,,17918,75.43,,,,/12082016,25560,,,,,,,18494,56.13/12082016,25620,,,,,,,18494,56.10/12082016,25680,,,17918,75.43,,,,/12082016,25740,,,17918,75.46,,,,/12082016,25800,,,,,,,18494,56.13/12082016,25860,,,,,,,18494,56.13/12082016,25920,,,17918,75.54,,,,/12082016,26040,,,,,,,18494,56.13/12082016,26100,17906,57.12,,,,,,/12082016,26160,,,17918,75.73,,,,/12082016,26220,,,,,,,18494,56.13/12082016,26280,,,17918,75.87,,,,/12082016,26340,17906,57.12,,,,,,/12082016,26400,,,17918,75.93,,,,/12082016,26460,,,17918,75.98,,,,/12082016,26520,17906,57.12,,,,,,/12082016,26580,,,17918,76.06,,,,/12082016,26640,,,,,,,18494,56.13/12082016,26700,17906,57.12,,,,,,/12082016,26760,,,,,,,18494,56.13/12082016,26820,17906,57.12,,,,,,/12082016,26940,,,17918,76.28,,,,/12082016,27000,17906,57.12,,,,,,/12082016,27060,,,,,,,18494,56.13/12082016,27120,,,,,,,18494,56.13/12082016,27180,17906,57.09,,,,,,/12082016,27240,17906,57.09,,,,,,/12082016,27300,17906,57.12,,,,,,/12082016,27360,,,,,,,18494,56.13/12082016,27420,,,,,,,18494,56.16/12082016,27480,,,17918,76.61,,,,/12082016,27540,,,,,,,18494,56.16/12082016,27600,17906,57.16,,,,,,/12082016,27660,17906,57.19,,,,,,/12082016,27720,,,,,,,18494,56.16/12082016,27780,,,,,,,18494,56.16/12082016,27840,,,17918,76.69,,,,/12082016,27900,17906,57.16,,,,,,/12082016,27960,,,17918,76.74,,,,/12082016,28020,,,,,,,18494,56.19/12082016,28080,,,,,,,18494,56.19/12082016,28140,17906,57.16,,,,,,/12082016,28200,,,17918,76.91,,,,/12082016,28260,17906,57.16,,,,,,/12082016,28320,,,17918,76.96,,,,/12082016,28380,,,17918,76.96,,,,/12082016,28440,17906,57.19,,,,,,/12082016,28500,17906,57.19,,,,,,/12082016,28560,,,17918,77.04,,,,/12082016,28620,,,17918,77.07,,,,/12082016,28680,,,17918,77.07,,,,/12082016,28740,17906,57.19,,,,,,/12082016,28800,17906,57.16,,,,,,/12082016,28920,,,17918,77.12,,,,/12082016,28980,,,17918,77.12,,,,/12082016,29040,17906,57.19,,,,,,/12082016,29100,17906,57.19,,,,,,/12082016,29160,,,,,,,18494,56.23/12082016,29220,,,17918,77.20,,,,/12082016,29280,,,17918,77.20,,,,/12082016,29340,17906,57.22,,,,,,/12082016,29400,,,17918,77.34,,,,/12082016,29460,17906,57.22,,,,,,/12082016,29520,17906,57.25,,,,,,/12082016,29580,,,17918,77.36,,,,/12082016,29640,,,,,,,18494,56.26/12082016,29700,17906,57.25,,,,,,/12082016,29760,17906,57.25,,,,,,/12082016,29820,17906,57.25,,,,,,/12082016,29880,,,17918,77.47,,,,/12082016,29940,,,17918,77.50,,,,/12082016,30000,,,,,,,18494,56.32/12082016,30060,,,17918,77.47,,,,/12082016,30120,,,,,,,18494,56.32/12082016,30180,,,,,,,18494,56.32/12082016,30240,17906,57.28,,,,,,/12082016,30300,17906,57.25,,,,,,/12082016,30360,,,,,,,18494,56.32/12082016,30420,,,17918,77.63,,,,/12082016,30480,17906,57.28,,,,,,/12082016,30540,,,,,,,18494,56.38/12082016,30600,17906,57.28,,,,,,/12082016,30720,,,,,,,18494,56.38/12082016,30780,,,17918,77.82,,,,/12082016,30840,,,17918,77.85,,,,/12082016,30900,,,17918,77.85,,,,/12082016,30960,17906,57.25,,,,,,/12082016,31020,,,17918,77.88,,,,/12082016,31080,17906,57.22,,,,,,/12082016,31140,,,17918,77.93,,,,/12082016,31200,17906,57.22,,,,,,/12082016,31260,,,17918,77.98,,,,/12082016,31320,17906,57.25,,,,,,/12082016,31380,,,17918,77.96,,,,/12082016,31440,,,17918,77.98,,,,/12082016,31500,,,,,,,18494,56.38/12082016,31560,,,,,,,18494,56.38/12082016,31620,,,,,,,18494,56.38/12082016,31680,17906,57.22,,,,,,/12082016,31740,17906,57.25,,,,,,/12082016,31800,17906,57.25,,,,,,/12082016,31860,,,17918,78.12,,,,/12082016,31860,,,,,,,18494,56.38/12082016,31920,17906,57.25,,,,,,/12082016,31980,,,,,,,18494,56.38/12082016,32100,,,17918,78.15,,,,/12082016,32160,,,,,,,18494,56.41/12082016,32220,,,17918,78.17,,,,/12082016,32280,,,,,,,18494,56.38/12082016,32340,,,,,,,18494,56.41/12082016,32400,,,,,,,18494,56.41/12082016,32460,17906,57.22,,,,,,/12082016,32520,,,,,,,18494,56.41/12082016,32580,,,17918,78.23,,,,/12082016,32640,,,17918,78.28,,,,/12082016,32700,,,,,,,18494,56.41/12082016,32760,,,17918,78.31,,,,/12082016,32820,,,17918,78.33,,,,/12082016,32880,17906,57.28,,,,,,/12082016,32940,,,17918,78.36,,,,/12082016,33000,17906,57.28,,,,,,/12082016,33060,,,17918,78.41,,,,/12082016,33120,17906,57.25,,,,,,/12082016,33180,,,17918,78.41,,,,/12082016,33240,17906,57.25,,,,,,/12082016,33300,,,,,,,18494,57.03/12082016,33360,,,17918,78.44,,,,/12082016,33420,,,,,,,18494,57.31/12082016,33480,,,,,,,18494,57.56/12082016,33540,,,17918,78.44,,,,/12082016,33600,,,,,,,18494,57.90/12082016,33660,,,17918,78.47,,,,/12082016,33720,,,,,,,18494,57.99/12082016,33780,17906,57.43,,,,,,/12082016,33840,17906,57.50,,,,,,/12082016,33900,,,17918,78.47,,,,/12082016,33960,,,,,,,18494,57.59/12082016,34020,17906,57.53,,,,,,/12082016,34080,,,,,,,18494,57.43/12082016,34140,,,17918,78.44,,,,/12082016,34200,,,17918,78.44,,,,/12082016,34260,17906,57.56,,,,,,/12082016,34320,,,17918,78.44,,,,/12082016,34380,17906,57.56,,,,,,/12082016,34440,,,17918,78.44,,,,/12082016,34500,,,17918,78.44,,,,/12082016,34560,17906,57.62,,,,,,/12082016,34620,,,17918,78.47,,,,/12082016,34680,,,17918,78.47,,,,/12082016,34740,,,,,,,18494,57.12/12082016,34800,17906,57.68,,,,,,/12082016,34860,,,,,,,18494,57.12/12082016,34920,17906,57.71,,,,,,/12082016,34980,,,17918,78.52,,,,/12082016,35040,,,17918,78.52,,,,/12082016,35100,,,17918,78.52,,,,/12082016,35160,,,,,,,18494,57.09/12082016,35220,,,17918,78.49,,,,/12082016,35280,17906,57.80,,,,,,/12082016,35340,,,17918,78.49,,,,/12082016,35400,17906,57.83,,,,,,/12082016,35460,,,,,,,18494,57.62/12082016,35520,17906,57.80,,,,,,/12082016,35580,,,,,,,18494,58.23/12082016,35640,,,17918,78.49,,,,/12082016,35700,,,,,,,18494,58.23/12082016,35760,,,,,,,18494,58.11/12082016,35820,,,,,,,18494,58.05/12082016,35880,17906,57.96,,,,,,/12082016,35940,,,17918,78.49,,,,/12082016,36000,,,,,,,18494,58.05/12082016,36060,,,,,,,18494,58.08/12082016,36120,,,,,,,18494,58.11/12082016,36180,,,,,,,18494,58.14/12082016,36240,17906,58.23,,,,,,/12082016,36300,,,,,,,18494,58.20/12082016,36360,,,,,,,18494,58.20/12082016,36420,,,17918,78.41,,,,/12082016,36480,17906,58.54,,,,,,/12082016,36540,17906,58.60,,,,,,/12082016,36600,,,,,,,18494,58.42/12082016,36660,,,,,,,18494,58.54/12082016,36720,17906,58.79,,,,,,/12082016,36780,,,,,,,18494,58.63/12082016,36840,17906,58.97,,,,,,/12082016,36900,,,17918,78.39,,,,/12082016,36960,,,17918,78.33,,,,/12082016,37080,17906,59.24,,,,,,/12082016,37140,,,17918,78.33,,,,/12082016,37200,,,,,,,18494,58.91/12082016,37260,,,17918,78.31,,,,/12082016,37320,,,17918,78.28,,,,/12082016,37380,,,,,,,18494,59.06/12082016,37440,,,17918,78.28,,,,/12082016,37500,,,17918,78.25,,,,/12082016,37560,17906,59.73,,,,,,/12082016,37620,,,,,,,18494,59.31/12082016,37680,17906,59.82,,,,,,/12082016,37740,,,17918,78.23,,,,/12082016,37800,,,17918,78.23,,,,/12082016,37860,,,17918,78.20,,,,/12082016,37920,17906,60.01,,,,,,/12082016,37980,17906,60.07,,,,,,/12082016,38040,,,,,,,18494,59.61/12082016,38100,,,17918,78.17,,,,/12082016,38160,,,,,,,18494,59.70/12082016,38280,,,17918,78.12,,,,/12082016,38340,17906,60.40,,,,,,/12082016,38400,17906,60.46,,,,,,/12082016,38460,,,17918,78.09,,,,/12082016,38520,,,17918,78.06,,,,/12082016,38580,17906,60.61,,,,,,/12082016,38640,,,17918,78.04,,,,/12082016,38700,,,,,,,18494,60.01/12082016,38760,,,17918,78.01,,,,/12082016,38820,,,17918,78.01,,,,/12082016,38880,,,17918,78.04,,,,/12082016,38940,17906,60.76,,,,,,/12082016,39000,,,,,,,18494,60.19/12082016,39060,,,,,,,18494,60.28/12082016,39120,17906,60.88,,,,,,/12082016,39180,17906,60.95,,,,,,/12082016,39240,,,17918,77.98,,,,/12082016,39300,,,,,,,18494,60.43/12082016,39360,17906,61.04,,,,,,/12082016,39420,,,,,,,18494,60.49/12082016,39480,17906,61.10,,,,,,/12082016,39540,,,,,,,18494,60.58/12082016,39600,,,17918,77.98,,,,/12082016,39660,,,17918,77.96,,,,/12082016,39720,,,17918,77.96,,,,/12082016,39780,,,17918,77.96,,,,/12082016,39840,17906,61.22,,,,,,/12082016,39900,17906,61.28,,,,,,/12082016,39960,17906,61.31,,,,,,/12082016,40020,,,17918,77.93,,,,/12082016,40080,17906,61.34,,,,,,/12082016,40140,,,,,,,18494,60.85/12082016,40200,17906,61.43,,,,,,/12082016,40260,17906,61.46,,,,,,/12082016,40320,,,,,,,18494,60.88/12082016,40380,,,17918,77.80,,,,/12082016,40440,17906,61.55,,,,,,/12082016,40500,17906,61.55,,,,,,/12082016,40560,,,,,,,18494,60.98/12082016,40620,,,,,,,18494,61.01/12082016,40680,17906,61.64,,,,,,/12082016,40740,,,17918,77.74,,,,/12082016,40800,,,17918,77.72,,,,/12082016,40860,,,17918,77.72,,,,/12082016,40920,,,17918,77.72,,,,/12082016,40980,17906,61.76,,,,,,/12082016,41040,,,17918,77.69,,,,/12082016,41100,,,17918,77.66,,,,/12082016,41160,17906,61.82,,,,,,/12082016,41220,,,17918,77.63,,,,/12082016,41280,,,17918,77.61,,,,/12082016,41340,17906,61.88,,,,,,/12082016,41400,,,,,,,18494,61.34/12082016,41460,17906,61.94,,,,,,/12082016,41520,,,17918,77.58,,,,/12082016,41580,17906,62.03,,,,,,/12082016,41640,,,17918,77.58,,,,/12082016,41700,17906,62.06,,,,,,/12082016,41760,17906,62.06,,,,,,/12082016,41820,17906,62.09,,,,,,/12082016,41880,,,,,,,18494,61.61/12082016,41940,17906,62.12,,,,,,/12082016,42000,,,17918,77.53,,,,/12082016,42060,,,17918,77.50,,,,/12082016,42120,17906,62.21,,,,,,/12082016,42180,,,,,,,18494,61.70/12082016,42240,,,17918,77.47,,,,/12082016,42300,,,,,,,18494,61.73/12082016,42360,17906,62.27,,,,,,/12082016,42420,17906,62.30,,,,,,/12082016,42480,17906,62.33,,,,,,/12082016,42540,,,17918,77.39,,,,/12082016,42600,,,,,,,18494,61.76/12082016,42660,,,,,,,18494,61.76/12082016,42720,,,,,,,18494,61.79/12082016,42780,17906,62.36,,,,,,/12082016,42840,,,,,,,18494,61.76/12082016,42900,,,17918,77.28,,,,/12082016,42960,,,,,,,18494,61.76/12082016,43020,,,17918,77.26,,,,/12082016,43080,,,,,,,18494,61.76/12082016,43140,,,,,,,18494,61.79/12082016,43200,,,17918,77.20,,,,/12082016,43260,17906,62.42,,,,,,/12082016,43320,,,,,,,18494,61.79/12082016,43380,,,,,,,18494,61.82/12082016,43440,,,,,,,18494,61.82/12082016,43500,17906,62.48,,,,,,/12082016,43620,,,,,,,18494,61.88/12082016,43680,17906,62.54,,,,,,/12082016,43740,,,17918,77.07,,,,/12082016,43800,,,17918,77.07,,,,/12082016,43860,17906,62.54,,,,,,/12082016,43920,,,17918,77.09,,,,/12082016,43980,17906,62.57,,,,,,/12082016,44040,17906,62.60,,,,,,/12082016,44100,,,,,,,18494,61.91/12082016,44160,17906,62.63,,,,,,/12082016,44220,,,,,,,18494,61.94/12082016,44280,,,,,,,18494,61.94/12082016,44340,17906,62.63,,,,,,/12082016,44400,,,,,,,18494,61.94/12082016,44460,,,17918,77.01,,,,/12082016,44520,17906,62.60,,,,,,/12082016,44580,,,,,,,18494,61.97/12082016,44640,17906,62.60,,,,,,/12082016,44700,,,17918,76.93,,,,/12082016,44760,17906,62.60,,,,,,/12082016,44820,,,,,,,18494,62.00/12082016,44880,,,17918,76.91,,,,/12082016,44940,,,17918,76.88,,,,/12082016,45000,,,17918,76.82,,,,/12082016,45060,,,,,,,18494,62.00/12082016,45120,,,,,,,18494,61.97/12082016,45180,,,17918,76.66,,,,/12082016,45240,,,,,,,18494,61.94/12082016,45300,17906,62.66,,,,,,/12082016,45360,,,,,,,18494,61.94/12082016,45420,,,,,,,18494,61.94/12082016,45480,,,17918,76.44,,,,/12082016,45540,,,17918,76.42,,,,/12082016,45600,17906,62.57,,,,,,/12082016,45660,,,17918,76.31,,,,/12082016,45720,,,17918,76.31,,,,/12082016,45780,17906,62.54,,,,,,/12082016,45900,,,,,,,18494,61.91/12082016,46020,,,,,,,18494,61.91/12082016,46140,,,,,,,18494,61.94/12082016,46200,,,,,,,18494,61.94/12082016,46260,17906,62.60,,,,,,/12082016,46320,17906,62.60,,,,,,/12082016,46380,,,17918,76.01,,,,/12082016,46440,17906,62.57,,,,,,/12082016,46500,17906,62.60,,,,,,/12082016,46560,,,,,,,18494,61.91/12082016,46620,17906,62.60,,,,,,/12082016,46680,17906,62.72,,,,,,/12082016,46740,,,,,,,18494,61.91/12082016,46800,,,,,,,18494,61.97/12082016,46860,,,17918,75.52,,,,/12082016,46920,,,,,,,18494,62.06/12082016,46980,17906,62.93,,,,,,/12082016,47040,,,,,,,18494,62.12/12082016,47100,,,,,,,18494,62.18/12082016,47160,,,,,,,18494,62.21/12082016,47220,17906,63.11,,,,,,/12082016,47280,,,,,,,18494,62.27/12082016,47340,,,17918,75.10,,,,/12082016,47400,,,17918,74.99,,,,/12082016,47460,17906,63.28,,,,,,/12082016,47520,17906,63.31,,,,,,/12082016,47580,17906,63.37,,,,,,/12082016,47640,,,17918,74.83,,,,/12082016,47760,,,,,,,18494,62.78/12082016,47820,,,,,,,18494,62.81/12082016,47880,,,17918,74.72,,,,/12082016,47940,,,,,,,18494,62.87/12082016,48000,,,17918,74.69,,,,/12082016,48060,,,17918,74.66,,,,/12082016,48120,17906,63.49,,,,,,/12082016,48180,,,17918,74.58,,,,/12082016,48240,,,,,,,18494,62.96/12082016,48300,17906,63.52,,,,,,/12082016,48360,,,,,,,18494,62.99/12082016,48420,17906,63.61,,,,,,/12082016,48480,,,17918,74.36,,,,/12082016,48540,,,17918,74.31,,,,/12082016,48600,,,,,,,18494,63.17/12082016,48660,,,17918,74.22,,,,/12082016,48720,17906,63.82,,,,,,/12082016,48780,17906,63.91,,,,,,/12082016,48840,,,,,,,18494,63.40/12082016,48900,,,17918,73.92,,,,/12082016,48960,17906,64.06,,,,,,/12082016,49020,,,,,,,18494,63.52/12082016,49080,17906,64.12,,,,,,/12082016,49140,17906,64.15,,,,,,/12082016,49200,,,17918,73.53,,,,/12082016,49260,,,,,,,18494,63.79/12082016,49320,,,,,,,18494,63.82/12082016,49380,,,,,,,18494,63.88/12082016,49440,,,17918,73.22,,,,/12082016,49500,,,,,,,18494,63.97/12082016,49560,,,17918,73.14,,,,/12082016,49620,,,17918,73.08,,,,/12082016,49680,,,17918,73.00,,,,/12082016,49740,17906,64.47,,,,,,/12082016,49800,,,,,,,18494,64.18/12082016,49860,,,17918,72.83,,,,/12082016,49920,,,17918,72.72,,,,/12082016,49980,,,,,,,18494,64.32/12082016,50040,17906,64.62,,,,,,/12082016,50100,17906,64.65,,,,,,/12082016,50160,,,17918,72.39,,,,/12082016,50220,17906,64.68,,,,,,/12082016,50280,,,,,,,18494,64.50/12082016,50340,,,17918,72.11,,,,/12082016,50400,,,,,,,18494,64.56/12082016,50460,,,17918,71.97,,,,/12082016,50520,17906,64.77,,,,,,/12082016,50580,17906,64.77,,,,,,/12082016,50640,17906,64.80,,,,,,/12082016,50760,17906,64.80,,,,,,/12082016,50820,17906,64.80,,,,,,/12082016,50880,,,,,,,18494,64.71/12082016,50940,,,17918,71.06,,,,/12082016,51000,,,,,,,18494,64.74/12082016,51060,,,,,,,18494,64.74/12082016,51120,,,17918,70.95,,,,/12082016,51180,,,,,,,18494,64.77/12082016,51240,17906,64.91,,,,,,/12082016,51300,17906,64.97,,,,,,/12082016,51420,17906,65.09,,,,,,/12082016,51540,,,,,,,18494,64.97/12082016,51600,,,,,,,18494,65.06/12082016,51660,17906,65.30,,,,,,/12082016,51720,,,17918,70.24,,,,/12082016,51780,17906,65.38,,,,,,/12082016,51840,,,,,,,18494,65.24/12082016,51900,17906,65.47,,,,,,/12082016,51960,,,,,,,18494,65.36/12082016,52020,,,17918,69.47,,,,/12082016,52080,17906,65.44,,,,,,/12082016,52140,,,17918,69.33,,,,/12082016,52200,17906,65.47,,,,,,/12082016,52260,,,,,,,18494,65.44/12082016,52320,,,17918,69.07,,,,/12082016,52380,,,,,,,18494,65.47/12082016,52440,17906,65.53,,,,,,/12082016,52500,,,17918,68.70,,,,/12082016,52560,,,,,,,18494,65.53/12082016,52620,,,17918,68.44,,,,/12082016,52680,17906,65.53,,,,,,/12082016,52740,,,,,,,18494,65.56/12082016,52800,17906,65.47,,,,,,/12082016,52860,,,,,,,18494,65.53/12082016,52920,,,,,,,18494,65.68/12082016,52980,,,17918,68.03,,,,/12082016,53040,,,,,,,18494,66.44/12082016,53100,17906,65.65,,,,,,/12082016,53160,,,,,,,18494,66.90/12082016,53220,17906,65.77,,,,,,/12082016,53280,,,,,,,18494,67.80/12082016,53340,,,,,,,18494,68.87/12082016,53400,,,17918,67.37,,,,/12082016,53460,,,,,,,18494,71.35/12082016,53520,17906,65.80,,,,,,/12082016,53580,,,,,,,18494,72.55/12082016,53640,,,,,,,18494,73.36/12082016,53700,17906,65.85,,,,,,/12082016,53820,,,17918,66.64,,,,/12082016,53880,,,17918,66.56,,,,/12082016,53940,,,,,,,18494,76.28/12082016,54000,,,17918,66.35,,,,/12082016,54060,17906,65.97,,,,,,/12082016,54120,17906,65.97,,,,,,/12082016,54180,17906,66.00,,,,,,/12082016,54240,,,,,,,18494,78.17/12082016,54300,,,,,,,18494,78.15/12082016,54360,,,17918,65.91,,,,/12082016,54420,17906,67.49,,,,,,/12082016,54480,,,,,,,18494,77.90/12082016,54540,,,,,,,18494,77.74/12082016,54600,,,,,,,18494,77.55/12082016,54660,,,17918,65.36,,,,/12082016,54720,17906,69.21,,,,,,/12082016,54780,,,17918,65.21,,,,/12082016,54840,,,17918,65.06,,,,/12082016,54900,17906,69.96,,,,,,/12082016,54960,,,17918,64.86,,,,/12082016,55020,17906,70.18,,,,,,/12082016,55080,,,17918,64.74,,,,/12082016,55140,17906,70.41,,,,,,/12082016,55200,17906,70.53,,,,,,/12082016,55260,,,,,,,18494,76.82/12082016,55320,,,17918,64.44,,,,/12082016,55380,,,,,,,18494,76.61/12082016,55440,17906,70.50,,,,,,/12082016,55500,17906,70.47,,,,,,/12082016,55560,,,17918,64.26,,,,/12082016,55620,,,17918,64.15,,,,/12082016,55680,17906,70.44,,,,,,/12082016,55740,,,17918,63.91,,,,/12082016,55860,,,,,,,18494,75.46/12082016,55920,,,,,,,18494,75.24/12082016,55980,17906,70.36,,,,,,/12082016,56040,,,,,,,18494,74.91/12082016,56100,,,,,,,18494,74.69/12082016,56160,,,17918,63.05,,,,/12082016,56220,,,,,,,18494,74.39/12082016,56280,,,,,,,18494,74.25/12082016,56340,17906,69.96,,,,,,/12082016,56400,,,17918,63.05,,,,/12082016,56460,,,17918,62.99,,,,/12082016,56520,,,,,,,18494,73.86/12082016,56580,17906,69.59,,,,,,/12082016,56640,,,17918,62.78,,,,/12082016,56700,17906,69.41,,,,,,/12082016,56820,17906,69.19,,,,,,/12082016,56880,,,,,,,18494,73.06/12082016,56940,17906,68.98,,,,,,/12082016,57000,17906,68.84,,,,,,/12082016,57060,,,17918,61.88,,,,/12082016,57120,,,,,,,18494,72.69/12082016,57180,,,17918,61.67,,,,/12082016,57240,,,17918,61.46,,,,/12082016,57300,,,,,,,18494,72.41/12082016,57360,17906,68.32,,,,,,/12082016,57420,,,17918,61.13,,,,/12082016,57480,,,17918,61.10,,,,/12082016,57540,17906,68.06,,,,,,/12082016,57660,17906,67.92,,,,,,/12082016,57720,,,,,,,18494,71.77/12082016,57780,,,17918,60.85,,,,/12082016,57840,17906,67.72,,,,,,/12082016,57900,,,,,,,18494,71.54/12082016,57960,,,,,,,18494,71.43/12082016,58020,,,,,,,18494,71.32/12082016,58080,,,17918,60.67,,,,/12082016,58140,17906,67.46,,,,,,/12082016,58200,17906,67.37,,,,,,/12082016,58260,,,17918,60.22,,,,/12082016,58320,,,,,,,18494,70.89/12082016,58380,,,,,,,18494,70.78/12082016,58440,,,,,,,18494,70.70/12082016,58500,,,,,,,18494,70.55/12082016,58560,,,,,,,18494,70.41/12082016,58620,17906,66.79,,,,,,/12082016,58680,,,,,,,18494,70.27/12082016,58740,,,17918,59.31,,,,/12082016,58800,17906,66.61,,,,,,/12082016,58860,,,17918,59.03,,,,/12082016,58920,,,,,,,18494,69.93/12082016,58980,17906,66.41,,,,,,/12082016,59040,,,17918,58.60,,,,/12082016,59100,,,,,,,18494,69.61/12082016,59160,,,17918,58.48,,,,/12082016,59220,,,17918,58.30,,,,/12082016,59280,,,,,,,18494,69.27/12082016,59340,17906,66.03,,,,,,/12082016,59400,,,17918,57.65,,,,/12082016,59460,17906,65.88,,,,,,/12082016,59520,,,,,,,18494,68.87/12082016,59580,17906,65.77,,,,,,/12082016,59640,,,,,,,18494,68.67/12082016,59700,,,17918,57.25,,,,/12082016,59760,,,,,,,18494,68.58/12082016,59820,17906,65.68,,,,,,/12082016,59880,,,,,,,18494,68.84/12082016,59940,17906,65.71,,,,,,/12082016,60000,,,,,,,18494,68.98/12082016,60060,17906,65.62,,,,,,/12082016,60120,,,,,,,18494,69.01/12082016,60180,17906,65.85,,,,,,/12082016,60240,,,17918,56.04,,,,/12082016,60300,,,,,,,18494,69.07/12082016,60360,,,17918,55.51,,,,/12082016,60420,,,,,,,18494,69.07/12082016,60480,,,17918,55.38,,,,/12082016,60540,,,17918,55.26,,,,/12082016,60600,,,17918,55.20,,,,/12082016,60660,,,,,,,18494,68.38/12082016,60720,,,17918,54.98,,,,/12082016,60780,,,17918,54.73,,,,/12082016,60840,,,,,,,18494,67.89/12082016,60900,17906,65.62,,,,,,/12082016,60960,,,17918,54.32,,,,/12082016,61020,17906,65.41,,,,,,/12082016,61080,,,17918,54.19,,,,/12082016,61140,,,17918,54.13,,,,/12082016,61200,,,17918,54.07,,,,/12082016,61260,,,17918,54.04,,,,/12082016,61320,17906,64.97,,,,,,/12082016,61380,17906,64.91,,,,,,/12082016,61440,,,,,,,18494,67.66/12082016,61500,,,17918,53.85,,,,/12082016,61560,17906,64.71,,,,,,/12082016,61620,17906,64.65,,,,,,/12082016,61680,17906,64.56,,,,,,/12082016,61740,17906,64.53,,,,,,/12082016,61800,,,17918,53.38,,,,/12082016,61860,17906,64.41,,,,,,/12082016,61920,,,17918,53.31,,,,/12082016,61980,17906,64.32,,,,,,/12082016,62040,,,,,,,18494,67.63/12082016,62100,,,17918,53.19,,,,/12082016,62160,,,,,,,18494,67.63/12082016,62220,,,17918,52.93,,,,/12082016,62340,,,,,,,18494,67.51/12082016,62400,17906,64.03,,,,,,/12082016,62460,17906,63.97,,,,,,/12082016,62520,17906,63.88,,,,,,/12082016,62580,,,17918,51.53,,,,/12082016,62640,,,17918,51.15,,,,/12082016,62700,17906,63.70,,,,,,/12082016,62760,,,,,,,18494,67.11/12082016,62820,,,17918,50.64,,,,/12082016,62880,,,,,,,18494,67.05/12082016,62940,,,17918,50.54,,,,/12082016,63000,17906,63.34,,,,,,/12082016,63120,,,,,,,18494,67.02/12082016,63180,,,17918,50.35,,,,/12082016,63240,,,,,,,18494,66.90/12082016,63300,,,,,,,18494,66.90/12082016,63360,,,17918,49.90,,,,/12082016,63420,,,,,,,18494,66.88/12082016,63480,17906,62.90,,,,,,/12082016,63540,,,17918,49.32,,,,/12082016,63600,,,17918,49.22,,,,/12082016,63720,,,17918,49.06,,,,/12082016,63780,,,17918,49.00,,,,/12082016,63840,,,17918,48.77,,,,/12082016,63900,,,,,,,18494,66.90/12082016,63960,,,17918,48.70,,,,/12082016,64020,,,,,,,18494,66.93/12082016,64080,,,17918,48.57,,,,/12082016,64140,,,,,,,18494,66.90/12082016,64200,,,17918,48.38,,,,/12082016,64260,17906,62.39,,,,,,/12082016,64320,,,17918,48.05,,,,/12082016,64380,,,,,,,18494,66.76/12082016,64440,,,17918,47.53,,,,/12082016,64500,,,,,,,18494,66.73/12082016,64560,17906,62.18,,,,,,/12082016,64620,,,,,,,18494,66.76/12082016,64680,17906,62.09,,,,,,/12082016,64740,17906,62.03,,,,,,/12082016,64800,,,17918,46.62,,,,/12082016,64860,17906,61.94,,,,,,/12082016,64920,,,17918,46.52,,,,/12082016,64980,17906,61.88,,,,,,/12082016,65040,,,17918,46.45,,,,/12082016,65100,17906,61.82,,,,,,/12082016,65220,17906,61.76,,,,,,/12082016,65280,,,17918,46.23,,,,/12082016,65340,17906,61.70,,,,,,/12082016,65400,17906,61.64,,,,,,/12082016,65460,,,,,,,18494,66.64/12082016,65520,17906,61.61,,,,,,/12082016,65580,17906,61.58,,,,,,/12082016,65640,17906,61.52,,,,,,/12082016,65700,,,,,,,18494,66.44/12082016,65760,,,,,,,18494,66.47/12082016,65820,,,17918,44.91,,,,/12082016,65940,,,17918,44.91,,,,/12082016,66000,,,17918,44.91,,,,/12082016,66060,,,,,,,18494,66.50/12082016,66120,17906,61.37,,,,,,/12082016,66180,17906,61.37,,,,,,/12082016,66240,17906,61.34,,,,,,/12082016,66300,17906,61.31,,,,,,/12082016,66360,,,,,,,18494,66.23/12082016,66420,,,,,,,18494,66.26/12082016,66480,,,17918,44.28,,,,/12082016,66540,,,,,,,18494,66.29/12082016,66600,17906,61.19,,,,,,/12082016,66660,,,17918,44.18,,,,/12082016,66720,17906,61.13,,,,,,/12082016,66780,,,,,,,18494,66.26/12082016,66840,,,17918,43.91,,,,/12082016,66900,17906,61.07,,,,,,/12082016,66960,,,17918,43.75,,,,/12082016,67020,,,,,,,18494,66.12/12082016,67080,,,17918,43.78,,,,/12082016,67140,,,,,,,18494,66.12/12082016,67200,,,,,,,18494,66.09/12082016,67260,17906,60.91,,,,,,/12082016,67320,17906,60.88,,,,,,/12082016,67380,17906,60.85,,,,,,/12082016,67440,,,,,,,18494,65.65/12082016,67500,,,,,,,18494,65.50/12082016,67560,,,,,,,18494,65.36/12082016,67620,,,17918,42.38,,,,/12082016,67680,,,17918,42.31,,,,/12082016,67740,,,17918,42.35,,,,/12082016,67800,,,,,,,18494,65.27/12082016,67860,,,17918,42.31,,,,/12082016,67920,,,,,,,18494,65.24/12082016,67980,,,17918,41.94,,,,/12082016,68040,17906,60.55,,,,,,/12082016,68100,,,17918,41.81,,,,/12082016,68220,,,,,,,18494,64.91/12082016,68280,,,17918,41.64,,,,/12082016,68340,17906,60.43,,,,,,/12082016,68400,,,,,,,18494,64.83/12082016,68520,17906,60.31,,,,,,/12082016,68580,,,17918,41.31,,,,/12082016,68640,,,,,,,18494,64.53/12082016,68700,17906,60.22,,,,,,/12082016,68760,17906,60.19,,,,,,/12082016,68820,,,17918,40.87,,,,/12082016,68880,,,,,,,18494,64.32/12082016,68940,,,17918,40.73,,,,/12082016,69000,,,,,,,18494,64.29/12082016,69060,,,,,,,18494,64.21/12082016,69120,,,,,,,18494,64.09/12082016,69180,,,,,,,18494,64.09/12082016,69240,,,,,,,18494,64.03/12082016,69300,,,17918,40.53,,,,/12082016,69360,,,17918,40.46,,,,/12082016,69420,,,,,,,18494,63.79/12082016,69480,,,17918,40.29,,,,/12082016,69540,,,,,,,18494,63.73/12082016,69600,,,,,,,18494,63.64/12082016,69660,17906,59.76,,,,,,/12082016,69780,17906,59.73,,,,,,/12082016,69840,,,17918,40.23,,,,/12082016,69900,,,,,,,18494,63.40/12082016,69960,,,17918,40.02,,,,/12082016,70020,17906,59.58,,,,,,/12082016,70080,,,,,,,18494,63.25/12082016,70140,17906,59.55,,,,,,/12082016,70200,17906,59.49,,,,,,/12082016,70260,,,,,,,18494,63.85/12082016,70320,,,17918,39.95,,,,/12082016,70380,,,,,,,18494,64.06/12082016,70440,17906,59.64,,,,,,/12082016,70500,,,17918,40.02,,,,/12082016,70560,,,17918,40.16,,,,/12082016,70620,,,,,,,18494,63.91/12082016,70680,17906,59.70,,,,,,/12082016,70740,,,,,,,18494,64.09/12082016,70800,17906,59.70,,,,,,/12082016,70860,,,,,,,18494,64.32/12082016,70920,,,,,,,18494,64.35/12082016,70980,,,17918,40.70,,,,/12082016,71040,17906,59.73,,,,,,/12082016,71100,,,,,,,18494,64.53/12082016,71160,,,17918,40.93,,,,/12082016,71220,,,,,,,18494,64.71/12082016,71280,,,17918,41.04,,,,/12082016,71340,17906,59.73,,,,,,/12082016,71400,,,,,,,18494,65.03/12082016,71460,,,17918,41.17,,,,/12082016,71520,,,,,,,18494,65.30/12082016,71580,,,17918,41.24,,,,/12082016,71640,,,,,,,18494,65.50/12082016,71940,,,,,,,18494,65.56/12082016,72000,,,,,,,18494,65.53/12082016,72060,,,17918,41.88,,,,/12082016,72120,,,,,,,18494,65.62/12082016,72180,17906,59.73,,,,,,/12082016,72240,,,17918,41.98,,,,/12082016,72300,,,,,,,18494,65.68/12082016,72360,,,17918,42.08,,,,/12082016,72420,17906,59.70,,,,,,/12082016,72480,17906,59.70,,,,,,/12082016,72540,,,,,,,18494,65.62/12082016,72600,,,17918,42.51,,,,/12082016,72660,,,,,,,18494,65.50/12082016,72720,17906,59.67,,,,,,/12082016,72780,17906,59.67,,,,,,/12082016,72840,,,17918,42.95,,,,/12082016,72900,17906,59.70,,,,,,/12082016,72960,,,17918,43.05,,,,/12082016,73020,,,17918,43.18,,,,/12082016,73080,17906,59.70,,,,,,/12082016,73140,17906,59.70,,,,,,/12082016,73260,,,,,,,18494,64.83/12082016,73320,,,,,,,18494,64.91/12082016,73380,,,17918,43.71,,,,/12082016,73440,,,,,,,18494,65.03/12082016,73500,,,,,,,18494,65.06/12082016,73560,17906,59.76,,,,,,/12082016,73620,17906,59.73,,,,,,/12082016,73680,,,17918,44.18,,,,/12082016,73740,17906,59.76,,,,,,/12082016,73800,,,,,,,18494,65.27/12082016,73860,,,17918,44.34,,,,/12082016,73920,,,17918,44.54,,,,/12082016,73980,,,,,,,18494,65.56/12082016,74040,,,17918,44.68,,,,/12082016,74100,,,17918,44.78,,,,/12082016,74160,,,17918,44.94,,,,/12082016,74220,,,,,,,18494,65.44/12082016,74280,17906,59.79,,,,,,/12082016,74340,,,17918,45.11,,,,/12082016,74400,,,17918,45.20,,,,/12082016,74460,,,,,,,18494,65.56/12082016,74520,,,17918,45.40,,,,/12082016,74580,17906,59.85,,,,,,/12082016,74640,,,,,,,18494,65.68/12082016,74700,17906,59.85,,,,,,/12082016,74760,,,17918,45.77,,,,/12082016,74820,,,,,,,18494,65.82/12082016,74880,17906,59.88,,,,,,/12082016,74940,,,17918,46.09,,,,/12082016,75000,,,,,,,18494,65.80/12082016,75060,,,,,,,18494,65.82/12082016,75120,,,17918,46.29,,,,/12082016,75180,17906,59.95,,,,,,/12082016,75240,,,,,,,18494,65.97/12082016,75300,,,17918,46.59,,,,/12082016,75360,17906,59.98,,,,,,/12082016,75420,,,17918,46.75,,,,/12082016,75480,,,,,,,18494,65.77/12082016,75540,,,17918,46.95,,,,/12082016,75600,,,,,,,18494,65.62/12082016,75660,,,17918,47.14,,,,/12082016,75720,17906,60.10,,,,,,/12082016,75780,,,17918,47.34,,,,/12082016,75840,,,,,,,18494,65.18/12082016,75900,,,,,,,18494,64.88/12082016,75960,17906,60.13,,,,,,/12082016,76020,,,,,,,18494,64.50/12082016,76080,17906,60.19,,,,,,/12082016,76140,17906,60.19,,,,,,/12082016,76200,17906,60.22,,,,,,/12082016,76320,17906,60.25,,,,,,/12082016,76380,17906,60.25,,,,,,/12082016,76440,17906,60.28,,,,,,/12082016,76500,17906,60.31,,,,,,/12082016,76560,,,,,,,18494,63.31/12082016,76620,17906,60.34,,,,,,/12082016,76680,,,17918,48.87,,,,/12082016,76740,17906,60.37,,,,,,/12082016,76800,,,,,,,18494,62.99/12082016,76860,,,,,,,18494,62.90/12082016,76920,17906,60.40,,,,,,/12082016,76980,,,17918,49.22,,,,/12082016,77040,17906,60.43,,,,,,/12082016,77100,,,17918,49.35,,,,/12082016,77160,,,,,,,18494,63.37/12082016,77220,17906,60.46,,,,,,/12082016,77280,17906,60.52,,,,,,/12082016,77400,17906,60.55,,,,,,/12082016,77460,,,,,,,18494,63.52/12082016,77520,,,17918,49.80,,,,/12082016,77580,,,,,,,18494,63.55/12082016,77640,,,17918,49.87,,,,/12082016,77700,17906,60.67,,,,,,/12082016,77760,,,,,,,18494,63.58/12082016,77820,,,17918,50.00,,,,/12082016,77880,,,,,,,18494,63.61/12082016,77940,,,,,,,18494,63.61/12082016,78000,,,17918,50.06,,,,/12082016,78060,,,,,,,18494,63.67/12082016,78120,,,17918,50.16,,,,/12082016,78180,,,17918,50.25,,,,/12082016,78240,17906,60.85,,,,,,/12082016,78300,17906,60.88,,,,,,/12082016,78420,,,,,,,18494,63.70/12082016,78480,,,,,,,18494,63.70/12082016,78540,,,17918,50.54,,,,/12082016,78600,,,,,,,18494,63.73/12082016,78660,17906,60.85,,,,,,/12082016,78720,,,,,,,18494,63.73/12082016,78780,,,,,,,18494,63.73/12082016,78840,,,,,,,18494,63.73/12082016,78900,17906,60.85,,,,,,/12082016,78960,,,,,,,18494,63.76/12082016,79020,,,,,,,18494,63.76/12082016,79080,,,17918,50.99,,,,/12082016,79140,,,,,,,18494,63.76/12082016,79200,17906,60.79,,,,,,/12082016,79260,17906,60.76,,,,,,/12082016,79320,,,17918,51.15,,,,/12082016,79380,17906,60.76,,,,,,/12082016,79440,17906,60.73,,,,,,/12082016,79500,,,,,,,18494,63.76/12082016,79560,17906,60.70,,,,,,/12082016,79620,,,17918,51.37,,,,/12082016,79680,,,17918,51.44,,,,/12082016,79740,,,,,,,18494,63.76/12082016,79800,,,,,,,18494,63.73/12082016,79860,,,17918,51.50,,,,/12082016,79920,,,17918,51.53,,,,/12082016,79980,,,17918,51.63,,,,/12082016,80040,17906,60.55,,,,,,/12082016,80100,,,,,,,18494,63.73/12082016,80160,17906,60.55,,,,,,/12082016,80220,,,17918,51.88,,,,/12082016,80280,,,,,,,18494,63.73/12082016,80340,17906,60.49,,,,,,/12082016,80400,,,,,,,18494,63.70/12082016,80460,,,17918,52.11,,,,/12082016,80520,,,17918,52.17,,,,/12082016,80580,,,,,,,18494,63.67/12082016,80640,,,17918,52.27,,,,/12082016,80700,,,17918,52.30,,,,/12082016,80820,,,17918,52.36,,,,/12082016,80880,,,,,,,18494,63.64/12082016,80940,17906,60.43,,,,,,/12082016,81000,,,,,,,18494,63.64/12082016,81060,,,,,,,18494,63.64/12082016,81120,,,,,,,18494,63.61/12082016,81180,,,17918,52.62,,,,/12082016,81240,17906,60.34,,,,,,/12082016,81300,,,,,,,18494,63.61/12082016,81360,17906,60.31,,,,,,/12082016,81420,,,,,,,18494,63.61/12082016,81480,17906,60.31,,,,,,/12082016,81540,17906,60.31,,,,,,/12082016,81600,,,17918,52.84,,,,/12082016,81660,,,17918,52.87,,,,/12082016,81720,,,17918,52.90,,,,/12082016,81780,17906,60.28,,,,,,/12082016,81840,,,,,,,18494,63.52/12082016,81900,17906,60.28,,,,,,/12082016,81960,,,17918,53.03,,,,/12082016,82020,,,17918,53.06,,,,/12082016,82080,17906,60.25,,,,,,/12082016,82140,,,,,,,18494,63.49/12082016,82200,,,,,,,18494,63.49/12082016,82260,,,17918,53.09,,,,/12082016,82320,17906,60.25,,,,,,/12082016,82380,17906,60.25,,,,,,/12082016,82440,17906,60.25,,,,,,/12082016,82500,,,17918,53.22,,,,/12082016,82560,17906,60.25,,,,,,/12082016,82620,,,17918,53.25,,,,/12082016,82680,,,17918,53.25,,,,/12082016,82740,,,,,,,18494,63.37/12082016,82800,,,,,,,18494,63.31/12082016,82860,17906,60.22,,,,,,/12082016,82920,,,,,,,18494,62.99/12082016,82980,17906,60.31,,,,,,/12082016,83040,17906,60.40,,,,,,/12082016,83100,,,,,,,18494,62.39/12082016,83160,,,,,,,18494,62.21/12082016,83220,17906,60.55,,,,,,/12082016,83280,17906,60.61,,,,,,/12082016,83340,,,,,,,18494,61.73/12082016,83460,,,,,,,18494,61.46/12082016,83520,17906,60.85,,,,,,/12082016,83580,,,,,,,18494,61.25/12082016,83640,,,17918,53.75,,,,/12082016,83700,,,17918,53.79,,,,/12082016,83760,17906,60.98,,,,,,/12082016,83820,,,,,,,18494,60.88/12082016,83880,,,17918,53.91,,,,/12082016,83940,,,17918,53.97,,,,/12082016,84000,,,17918,54.01,,,,/12082016,84060,,,,,,,18494,60.64/12082016,84120,17906,61.19,,,,,,/12082016,84180,,,17918,54.13,,,,/12082016,84240,,,17918,54.19,,,,/12082016,84300,17906,61.22,,,,,,/12082016,84360,,,17918,54.26,,,,/12082016,84420,,,17918,54.32,,,,/12082016,84480,,,,,,,18494,60.31/12082016,84540,17906,61.28,,,,,,/12082016,84600,,,,,,,18494,60.25/12082016,84660,17906,61.31,,,,,,/12082016,84720,,,,,,,18494,60.19/12082016,84780,17906,61.31,,,,,,/12082016,84840,,,,,,,18494,60.16/12082016,84900,,,17918,54.48,,,,/12082016,84960,,,17918,54.51,,,,/12082016,85020,17906,61.31,,,,,,/12082016,85080,17906,61.34,,,,,,/12082016,85140,,,17918,54.57,,,,/12082016,85200,,,17918,54.57,,,,/12082016,85260,17906,61.34,,,,,,/12082016,85320,,,17918,54.63,,,,/12082016,85380,17906,61.37,,,,,,/12082016,85440,,,17918,54.70,,,,/12082016,85500,,,17918,54.70,,,,/12082016,85560,,,17918,54.76,,,,/12082016,85620,,,17918,54.79,,,,/12082016,85680,17906,61.37,,,,,,/12082016,85740,17906,61.34,,,,,,/12082016,85800,17906,61.34,,,,,,/12082016,85860,,,,,,,18494,59.67/12082016,85980,,,,,,,18494,59.67/12082016,86040,,,17918,54.95,,,,/12082016,86100,17906,61.25,,,,,,/12082016,86160,,,,,,,18494,59.61/12082016,86220,,,17918,55.04,,,,/12082016,86280,,,,,,,18494,59.58/