12082015,60,,,17918,56.51,,,,/12082015,120,,,17918,56.60,,,,/12082015,180,,,,,17890,,,/12082015,240,,,,,,,18494,53.38/12082015,300,,,17918,56.66,,,,/12082015,360,,,,,,,18494,53.38/12082015,420,,,,,17890,,,/12082015,480,17906,54.19,,,,,,/12082015,540,,,,,17890,,,/12082015,600,17906,54.19,,,,,,/12082015,660,17906,54.19,,,,,,/12082015,720,,,,,17890,,,/12082015,780,,,,,,,18494,53.38/12082015,840,,,,,17890,,,/12082015,900,,,17918,56.97,,,,/12082015,960,17906,54.23,,,,,,/12082015,1020,17906,54.26,,,,,,/12082015,1080,,,,,17890,,,/12082015,1140,,,,,17890,,,/12082015,1200,,,17918,57.09,,,,/12082015,1260,,,,,,,18494,53.34/12082015,1320,,,,,17890,,,/12082015,1380,,,17918,57.12,,,,/12082015,1440,,,17918,57.19,,,,/12082015,1500,,,,,17890,,,/12082015,1560,17906,54.32,,,,,,/12082015,1620,17906,54.29,,,,,,/12082015,1680,17906,54.32,,,,,,/12082015,1740,,,,,,,18494,53.34/12082015,1800,17906,54.32,,,,,,/12082015,1860,17906,54.32,,,,,,/12082015,1920,,,17918,57.37,,,,/12082015,1980,,,17918,57.40,,,,/12082015,2040,,,17918,57.46,,,,/12082015,2100,,,,,,,18494,53.31/12082015,2160,,,17918,57.43,,,,/12082015,2220,,,17918,57.50,,,,/12082015,2280,,,,,,,18494,53.31/12082015,2340,17906,54.32,,,,,,/12082015,2400,,,,,,,18494,53.31/12082015,2460,17906,54.32,,,,,,/12082015,2520,,,,,,,18494,53.31/12082015,2580,,,,,,,18494,53.31/12082015,2640,,,,,,,18494,53.31/12082015,2700,17906,54.32,,,,,,/12082015,2760,,,,,,,18494,53.31/12082015,2820,,,,,,,18494,53.31/12082015,2880,17906,54.32,,,,,,/12082015,2940,,,,,17890,,,/12082015,3000,17906,54.32,,,,,,/12082015,3060,,,17918,57.71,,,,/12082015,3120,,,17918,57.71,,,,/12082015,3180,,,,,17890,,,/12082015,3240,,,,,,,18494,53.28/12082015,3300,,,,,,,18494,53.28/12082015,3360,17906,54.32,,,,,,/12082015,3420,,,17918,57.74,,,,/12082015,3480,,,,,,,18494,53.28/12082015,3540,17906,54.32,,,,,,/12082015,3600,17906,54.29,,,,,,/12082015,3660,,,,,17890,,,/12082015,3720,,,17918,57.90,,,,/12082015,3780,,,,,,,18494,53.28/12082015,3840,,,,,17890,,,/12082015,3900,17906,54.26,,,,,,/12082015,3960,,,17918,57.96,,,,/12082015,4020,,,,,,,18494,53.28/12082015,4080,17906,54.26,,,,,,/12082015,4140,,,17918,57.99,,,,/12082015,4200,,,17918,57.99,,,,/12082015,4260,,,,,,,18494,53.28/12082015,4320,,,,,,,18494,53.28/12082015,4380,17906,54.26,,,,,,/12082015,4440,,,17918,58.11,,,,/12082015,4500,,,,,,,18494,53.25/12082015,4560,,,,,,,18494,53.25/12082015,4620,,,,,,,18494,53.25/12082015,4680,,,,,17890,,,/12082015,4740,,,,,17890,,,/12082015,4800,,,,,,,18494,53.25/12082015,4860,,,,,,,18494,53.25/12082015,4920,17906,54.23,,,,,,/12082015,4980,,,17918,58.33,,,,/12082015,5040,,,,,,,18494,53.25/12082015,5100,,,,,17890,,,/12082015,5160,,,17918,58.33,,,,/12082015,5220,,,,,,,18494,53.25/12082015,5280,,,,,,,18494,53.25/12082015,5340,,,,,17890,,,/12082015,5400,17906,54.19,,,,,,/12082015,5460,17906,54.23,,,,,,/12082015,5520,17906,54.23,,,,,,/12082015,5580,,,,,17890,,,/12082015,5640,17906,54.19,,,,,,/12082015,5700,17906,54.19,,,,,,/12082015,5760,,,17918,58.51,,,,/12082015,5820,17906,54.19,,,,,,/12082015,5880,,,,,,,18494,53.25/12082015,5940,17906,54.19,,,,,,/12082015,6000,,,,,17890,,,/12082015,6060,,,,,17890,,,/12082015,6120,,,,,,,18494,53.25/12082015,6180,17906,54.19,,,,,,/12082015,6240,,,,,17890,,,/12082015,6300,,,17918,58.60,,,,/12082015,6360,,,,,,,18494,53.25/12082015,6420,17906,54.16,,,,,,/12082015,6480,,,,,17890,,,/12082015,6540,17906,54.16,,,,,,/12082015,6600,,,,,,,18494,53.25/12082015,6660,,,17918,58.72,,,,/12082015,6720,17906,54.13,,,,,,/12082015,6780,,,,,,,18494,53.25/12082015,6840,,,,,17890,,,/12082015,6900,,,,,,,18494,53.22/12082015,6960,17906,54.13,,,,,,/12082015,7020,,,17918,58.79,,,,/12082015,7080,17906,54.13,,,,,,/12082015,7140,,,,,17890,,,/12082015,7200,,,,,17890,,,/12082015,7260,,,,,,,18494,53.25/12082015,7320,,,,,17890,,,/12082015,7380,17906,54.13,,,,,,/12082015,7440,,,,,17890,,,/12082015,7500,,,17918,58.94,,,,/12082015,7560,,,,,17890,,,/12082015,7620,,,,,,,18494,53.22/12082015,7680,,,,,,,18494,53.19/12082015,7740,,,17918,58.91,,,,/12082015,7800,,,,,17890,,,/12082015,7860,17906,54.10,,,,,,/12082015,7920,17906,54.10,,,,,,/12082015,7980,,,,,17890,,,/12082015,8040,,,17918,58.97,,,,/12082015,8100,,,17918,58.91,,,,/12082015,8160,,,,,,,18494,53.25/12082015,8220,17906,54.10,,,,,,/12082015,8280,17906,54.07,,,,,,/12082015,8340,,,,,17890,,,/12082015,8400,,,,,,,18494,53.22/12082015,8460,17906,54.07,,,,,,/12082015,8520,,,,,,,18494,53.22/12082015,8580,,,17918,59.09,,,,/12082015,8640,,,17918,59.15,,,,/12082015,8700,,,17918,59.15,,,,/12082015,8760,,,,,17890,,,/12082015,8820,,,17918,59.21,,,,/12082015,8880,,,,,17890,,,/12082015,8940,17906,54.07,,,,,,/12082015,9000,,,,,17890,,,/12082015,9060,,,17918,59.28,,,,/12082015,9120,,,17918,59.28,,,,/12082015,9120,,,,,,,18494,53.22/12082015,9180,17906,54.04,,,,,,/12082015,9240,,,,,,,18494,53.22/12082015,9300,17906,54.04,,,,,,/12082015,9360,,,,,17890,,,/12082015,9420,,,,,17890,,,/12082015,9480,17906,54.01,,,,,,/12082015,9540,,,,,17890,,,/12082015,9600,,,,,17890,,,/12082015,9660,,,,,17890,,,/12082015,9720,17906,54.01,,,,,,/12082015,9780,,,17918,59.64,,,,/12082015,9840,,,,,17890,,,/12082015,9900,,,17918,59.64,,,,/12082015,9960,17906,54.01,,,,,,/12082015,10020,,,,,17890,,,/12082015,10080,,,,,,,18494,53.19/12082015,10140,,,,,17890,,,/12082015,10200,,,,,17890,,,/12082015,10260,17906,54.01,,,,,,/12082015,10320,,,,,,,18494,53.19/12082015,10380,,,,,,,18494,53.19/12082015,10440,,,,,17890,,,/12082015,10500,,,17918,59.76,,,,/12082015,10560,17906,53.97,,,,,,/12082015,10620,,,,,17890,,,/12082015,10680,,,,,17890,,,/12082015,10740,,,,,17890,,,/12082015,10800,17906,53.94,,,,,,/12082015,10860,,,17918,59.76,,,,/12082015,10920,,,17918,59.79,,,,/12082015,10980,,,17918,59.82,,,,/12082015,11040,,,,,17890,,,/12082015,11100,,,,,,,18494,53.19/12082015,11160,17906,53.94,,,,,,/12082015,11220,,,,,17890,,,/12082015,11280,17906,53.94,,,,,,/12082015,11340,,,,,17890,,,/12082015,11400,,,,,,,18494,53.19/12082015,11460,,,,,17890,,,/12082015,11520,,,17918,59.98,,,,/12082015,11580,17906,53.91,,,,,,/12082015,11640,,,,,17890,,,/12082015,11700,,,,,,,18494,53.19/12082015,11760,,,,,17890,,,/12082015,11820,,,17918,60.07,,,,/12082015,11880,,,,,17890,,,/12082015,11940,,,,,,,18494,53.19/12082015,12000,17906,53.88,,,,,,/12082015,12060,,,17918,60.16,,,,/12082015,12120,,,,,,,18494,53.19/12082015,12180,,,,,17890,,,/12082015,12240,17906,53.88,,,,,,/12082015,12300,,,17918,60.28,,,,/12082015,12360,,,,,17890,,,/12082015,12420,,,17918,60.34,,,,/12082015,12480,,,17918,60.34,,,,/12082015,12540,,,,,17890,,,/12082015,12600,,,,,,,18494,53.19/12082015,12660,17906,53.85,,,,,,/12082015,12720,,,17918,60.31,,,,/12082015,12780,,,17918,60.37,,,,/12082015,12840,,,,,17890,,,/12082015,12900,,,17918,60.40,,,,/12082015,12960,17906,53.85,,,,,,/12082015,13020,17906,53.85,,,,,,/12082015,13080,17906,53.85,,,,,,/12082015,13140,,,,,17890,,,/12082015,13200,,,,,,,18494,53.19/12082015,13260,,,17918,60.46,,,,/12082015,13320,,,17918,60.43,,,,/12082015,13380,,,,,17890,,,/12082015,13440,,,,,,,18494,53.19/12082015,13500,,,,,,,18494,53.19/12082015,13560,,,,,,,18494,53.19/12082015,13620,,,17918,60.43,,,,/12082015,13680,,,,,,,18494,53.19/12082015,13740,,,,,,,18494,53.19/12082015,13800,17906,53.82,,,,,,/12082015,13860,,,17918,60.55,,,,/12082015,13920,,,17918,60.61,,,,/12082015,13980,,,17918,60.58,,,,/12082015,14040,,,,,17890,,,/12082015,14100,17906,53.82,,,,,,/12082015,14160,,,,,17890,,,/12082015,14220,,,,,,,18494,53.19/12082015,14280,17906,53.79,,,,,,/12082015,14340,17906,53.79,,,,,,/12082015,14400,,,,,17890,,,/12082015,14460,,,17918,60.70,,,,/12082015,14520,,,17918,60.73,,,,/12082015,14580,,,,,17890,,,/12082015,14640,17906,53.79,,,,,,/12082015,14700,17906,53.75,,,,,,/12082015,14760,17906,53.75,,,,,,/12082015,14820,,,17918,60.73,,,,/12082015,14880,,,17918,60.70,,,,/12082015,14940,,,,,,,18494,53.19/12082015,15000,,,17918,60.73,,,,/12082015,15060,17906,53.75,,,,,,/12082015,15120,,,17918,60.76,,,,/12082015,15180,,,,,,,18494,53.19/12082015,15240,17906,53.75,,,,,,/12082015,15300,,,17918,60.79,,,,/12082015,15360,,,,,17890,,,/12082015,15420,,,,,,,18494,53.19/12082015,15480,,,17918,60.88,,,,/12082015,15540,17906,53.75,,,,,,/12082015,15600,,,,,17890,,,/12082015,15660,,,,,17890,,,/12082015,15720,,,,,,,18494,53.19/12082015,15780,,,,,,,18494,53.19/12082015,15840,17906,53.72,,,,,,/12082015,15900,,,17918,60.98,,,,/12082015,15960,,,,,,,18494,53.19/12082015,16020,,,17918,60.98,,,,/12082015,16080,17906,53.69,,,,,,/12082015,16140,,,,,17890,,,/12082015,16200,,,,,17890,,,/12082015,16260,,,,,,,18494,53.19/12082015,16320,,,,,17890,,,/12082015,16380,,,,,17890,,,/12082015,16440,,,,,17890,,,/12082015,16500,,,,,17890,,,/12082015,16560,,,,,17890,,,/12082015,16620,17906,53.69,,,,,,/12082015,16680,,,,,,,18494,53.19/12082015,16740,,,17918,61.19,,,,/12082015,16800,,,,,17890,,,/12082015,16860,,,,,,,18494,53.15/12082015,16920,,,,,17890,,,/12082015,16980,,,,,17890,,,/12082015,17040,,,17918,61.37,,,,/12082015,17100,,,,,17890,,,/12082015,17160,,,,,17890,,,/12082015,17220,,,,,17890,,,/12082015,17280,,,17918,61.49,,,,/12082015,17340,17906,53.66,,,,,,/12082015,17400,,,,,17890,,,/12082015,17460,,,17918,61.58,,,,/12082015,17520,17906,53.66,,,,,,/12082015,17580,,,,,,,18494,53.19/12082015,17640,,,,,,,18494,53.19/12082015,17700,,,17918,61.73,,,,/12082015,17820,,,,,,,18494,53.19/12082015,17880,,,,,,,18494,53.19/12082015,17940,17906,53.63,,,,,,/12082015,18000,,,,,,,18494,53.19/12082015,18060,,,,,17890,,,/12082015,18120,,,,,,,18494,53.19/12082015,18180,,,17918,61.85,,,,/12082015,18240,,,,,17890,,,/12082015,18300,,,,,17890,,,/12082015,18360,,,,,,,18494,53.19/12082015,18420,17906,53.63,,,,,,/12082015,18480,17906,53.63,,,,,,/12082015,18540,,,,,17890,,,/12082015,18600,,,,,17890,,,/12082015,18660,,,,,,,18494,53.19/12082015,18720,17906,53.60,,,,,,/12082015,18780,17906,53.60,,,,,,/12082015,18840,17906,53.60,,,,,,/12082015,18900,,,,,17890,,,/12082015,18960,,,,,17890,,,/12082015,19080,,,,,17890,,,/12082015,19140,17906,53.60,,,,,,/12082015,19200,17906,53.60,,,,,,/12082015,19260,,,,,,,18494,53.19/12082015,19320,,,17918,62.24,,,,/12082015,19380,,,,,17890,,,/12082015,19440,17906,53.56,,,,,,/12082015,19500,,,,,17890,,,/12082015,19560,,,17918,62.21,,,,/12082015,19620,,,,,,,18494,53.19/12082015,19680,,,,,17890,,,/12082015,19740,,,17918,62.30,,,,/12082015,19800,,,,,,,18494,53.19/12082015,19860,17906,53.56,,,,,,/12082015,19920,,,,,,,18494,53.19/12082015,19980,,,,,17890,,,/12082015,20040,,,,,,,18494,53.19/12082015,20100,,,,,,,18494,53.19/12082015,20160,,,,,17890,,,/12082015,20220,,,,,,,18494,53.19/12082015,20280,,,,,17890,,,/12082015,20340,,,17918,62.45,,,,/12082015,20400,17906,53.53,,,,,,/12082015,20460,,,17918,62.51,,,,/12082015,20520,,,17918,62.45,,,,/12082015,20580,,,,,,,18494,53.15/12082015,20640,,,17918,62.54,,,,/12082015,20700,,,,,,,18494,53.19/12082015,20760,,,,,17890,,,/12082015,20820,17906,53.56,,,,,,/12082015,20820,,,17918,62.63,,,,/12082015,20880,,,,,17890,,,/12082015,20940,,,,,,,18494,53.19/12082015,21000,,,,,17890,,,/12082015,21060,,,,,,,18494,53.19/12082015,21120,17906,53.50,,,,,,/12082015,21180,,,17918,62.78,,,,/12082015,21240,,,,,,,18494,53.19/12082015,21300,,,17918,62.90,,,,/12082015,21360,,,17918,62.90,,,,/12082015,21420,,,17918,62.90,,,,/12082015,21480,17906,53.50,,,,,,/12082015,21540,,,,,,,18494,53.19/12082015,21600,,,,,17890,,,/12082015,21660,17906,53.50,,,,,,/12082015,21720,17906,53.50,,,,,,/12082015,21780,,,,,,,18494,53.19/12082015,21840,,,,,17890,,,/12082015,21900,17906,53.50,,,,,,/12082015,21960,,,17918,63.14,,,,/12082015,22020,17906,53.50,,,,,,/12082015,22140,,,17918,63.25,,,,/12082015,22200,,,,,17890,,,/12082015,22260,,,17918,63.28,,,,/12082015,22320,,,,,,,18494,53.19/12082015,22380,,,,,17890,,,/12082015,22440,,,,,17890,,,/12082015,22500,,,,,,,18494,53.19/12082015,22560,17906,53.47,,,,,,/12082015,22620,,,,,17890,,,/12082015,22680,,,,,17890,,,/12082015,22740,,,,,17890,,,/12082015,22860,,,,,17890,,,/12082015,22920,,,,,,,18494,53.19/12082015,22980,,,,,17890,,,/12082015,23040,,,,,17890,,,/12082015,23100,17906,53.47,,,,,,/12082015,23160,17906,53.47,,,,,,/12082015,23220,17906,53.47,,,,,,/12082015,23280,,,,,,,18494,53.19/12082015,23340,,,,,,,18494,53.19/12082015,23400,,,,,17890,,,/12082015,23460,,,17918,63.49,,,,/12082015,23520,,,17918,63.49,,,,/12082015,23580,,,,,,,18494,53.19/12082015,23640,17906,53.47,,,,,,/12082015,23700,,,17918,63.58,,,,/12082015,23760,,,,,17890,,,/12082015,23820,,,,,,,18494,53.19/12082015,23880,17906,53.47,,,,,,/12082015,23940,,,17918,63.58,,,,/12082015,24000,,,,,,,18494,53.19/12082015,24060,,,,,17890,,,/12082015,24120,,,,,,,18494,53.22/12082015,24180,,,,,17890,,,/12082015,24240,,,17918,63.67,,,,/12082015,24300,,,,,17890,,,/12082015,24360,,,,,,,18494,53.19/12082015,24420,,,,,17890,,,/12082015,24480,,,,,17890,,,/12082015,24540,,,17918,63.73,,,,/12082015,24600,,,,,,,18494,53.19/12082015,24660,,,,,17890,,,/12082015,24720,17906,53.44,,,,,,/12082015,24780,,,,,17890,,,/12082015,24840,,,,,,,18494,53.19/12082015,24900,,,17918,63.85,,,,/12082015,24960,17906,53.44,,,,,,/12082015,25020,,,17918,63.88,,,,/12082015,25080,,,,,,,18494,53.19/12082015,25140,,,17918,63.94,,,,/12082015,25200,17906,53.44,,,,,,/12082015,25260,17906,53.44,,,,,,/12082015,25320,,,,,17890,,,/12082015,25380,17906,53.41,,,,,,/12082015,25440,,,17918,64.03,,,,/12082015,25500,,,,,,,18494,53.19/12082015,25560,,,,,,,18494,53.19/12082015,25620,,,,,,,18494,53.19/12082015,25680,,,17918,64.06,,,,/12082015,25740,17906,53.41,,,,,,/12082015,25800,17906,53.41,,,,,,/12082015,25860,,,,,17890,,,/12082015,25920,,,,,,,18494,53.19/12082015,25980,,,17918,64.26,,,,/12082015,26040,17906,53.41,,,,,,/12082015,26100,,,,,,,18494,53.19/12082015,26160,17906,53.41,,,,,,/12082015,26220,,,,,,,18494,53.19/12082015,26280,,,,,17890,,,/12082015,26340,17906,53.41,,,,,,/12082015,26400,,,,,17890,,,/12082015,26460,,,,,17890,,,/12082015,26520,,,,,,,18494,53.19/12082015,26640,,,,,17890,,,/12082015,26700,,,,,17890,,,/12082015,26760,,,,,17890,,,/12082015,26820,17906,53.38,,,,,,/12082015,26880,,,,,,,18494,53.22/12082015,26940,17906,53.38,,,,,,/12082015,27000,,,17918,64.65,,,,/12082015,27060,,,,,17890,,,/12082015,27120,,,17918,64.68,,,,/12082015,27180,,,,,17890,,,/12082015,27240,,,17918,64.65,,,,/12082015,27300,,,17918,64.77,,,,/12082015,27360,,,,,17890,,,/12082015,27420,,,17918,64.83,,,,/12082015,27480,,,,,17890,,,/12082015,27540,,,,,17890,,,/12082015,27600,,,,,17890,,,/12082015,27660,,,,,,,18494,53.22/12082015,27720,17906,53.38,,,,,,/12082015,27780,17906,53.38,,,,,,/12082015,27840,,,,,17890,,,/12082015,27900,,,,,,,18494,53.22/12082015,27960,,,,,17890,,,/12082015,28020,,,,,,,18494,53.22/12082015,28080,,,,,,,18494,53.22/12082015,28140,,,17918,65.18,,,,/12082015,28200,,,,,17890,,,/12082015,28260,,,,,,,18494,53.22/12082015,28320,,,17918,65.15,,,,/12082015,28380,,,,,17890,,,/12082015,28440,17906,53.34,,,,,,/12082015,28500,,,17918,65.21,,,,/12082015,28560,,,,,17890,,,/12082015,28620,17906,53.34,,,,,,/12082015,28680,17906,53.38,,,,,,/12082015,28740,,,,,,,18494,53.22/12082015,28800,17906,53.38,,,,,,/12082015,28860,,,,,17890,,,/12082015,28920,17906,53.34,,,,,,/12082015,28980,,,17918,65.44,,,,/12082015,29040,17906,53.38,,,,,,/12082015,29100,,,,,17890,,,/12082015,29160,,,17918,65.50,,,,/12082015,29220,,,,,,,18494,53.22/12082015,29280,,,,,17890,,,/12082015,29340,,,,,,,18494,53.25/12082015,29400,,,17918,65.62,,,,/12082015,29460,,,,,17890,,,/12082015,29520,,,17918,65.65,,,,/12082015,29580,,,,,17890,,,/12082015,29640,,,17918,65.74,,,,/12082015,29700,,,17918,65.74,,,,/12082015,29760,,,,,17890,,,/12082015,29820,17906,53.38,,,,,,/12082015,29880,17906,53.38,,,,,,/12082015,29940,,,,,17890,,,/12082015,30000,,,,,,,18494,53.25/12082015,30060,,,,,,,18494,53.22/12082015,30120,,,,,,,18494,53.25/12082015,30180,,,17918,65.88,,,,/12082015,30240,17906,53.38,,,,,,/12082015,30300,,,17918,65.91,,,,/12082015,30360,,,17918,65.91,,,,/12082015,30420,,,,,,,18494,53.25/12082015,30480,,,,,,,18494,53.25/12082015,30540,,,17918,66.00,,,,/12082015,30600,,,,,17890,,,/12082015,30660,,,17918,66.06,,,,/12082015,30720,,,,,17890,,,/12082015,30780,,,,,,,18494,53.25/12082015,30840,,,,,,,18494,53.25/12082015,30900,,,17918,66.23,,,,/12082015,30960,17906,53.38,,,,,,/12082015,31020,,,,,,,18494,53.25/12082015,31080,,,,,17890,,,/12082015,31140,,,17918,66.32,,,,/12082015,31200,,,,,17890,,,/12082015,31260,,,17918,66.35,,,,/12082015,31320,,,17918,66.38,,,,/12082015,31380,,,,,17890,,,/12082015,31440,,,,,,,18494,53.25/12082015,31500,,,17918,66.47,,,,/12082015,31560,,,,,17890,,,/12082015,31620,,,,,17890,,,/12082015,31680,17906,53.38,,,,,,/12082015,31740,,,,,,,18494,53.25/12082015,31800,,,,,17890,,,/12082015,31860,,,,,17890,,,/12082015,31920,17906,53.34,,,,,,/12082015,31980,,,,,17890,,,/12082015,32040,,,,,17890,,,/12082015,32100,,,17918,66.67,,,,/12082015,32160,,,,,17890,,,/12082015,32220,17906,53.34,,,,,,/12082015,32280,,,,,17890,,,/12082015,32340,,,,,17890,,,/12082015,32400,,,,,17890,,,/12082015,32460,,,,,,,18494,53.28/12082015,32520,,,17918,66.64,,,,/12082015,32580,,,17918,66.64,,,,/12082015,32640,,,17918,66.70,,,,/12082015,32700,,,,,,,18494,53.28/12082015,32760,17906,53.38,,,,,,/12082015,32820,,,17918,66.93,,,,/12082015,32880,,,,,17890,,,/12082015,32940,,,,,,,18494,53.25/12082015,33000,17906,53.34,,,,,,/12082015,33060,,,,,17890,,,/12082015,33120,,,17918,67.08,,,,/12082015,33180,,,17918,67.14,,,,/12082015,33240,17906,53.38,,,,,,/12082015,33300,,,17918,67.22,,,,/12082015,33360,,,,,17890,,,/12082015,33420,,,17918,67.34,,,,/12082015,33480,17906,53.34,,,,,,/12082015,33540,,,,,17890,,,/12082015,33600,,,,,,,18494,53.25/12082015,33660,,,17918,67.40,,,,/12082015,33720,,,,,17890,,,/12082015,33780,,,,,17890,,,/12082015,33840,,,,,17890,,,/12082015,33900,,,,,17890,,,/12082015,33960,17906,53.38,,,,,,/12082015,34020,,,,,17890,,,/12082015,34080,,,,,17890,,,/12082015,34140,,,17918,67.57,,,,/12082015,34200,17906,53.34,,,,,,/12082015,34260,,,17918,67.60,,,,/12082015,34320,,,,,,,18494,53.28/12082015,34380,,,,,17890,,,/12082015,34440,17906,53.34,,,,,,/12082015,34500,17906,53.38,,,,,,/12082015,34560,,,17918,67.69,,,,/12082015,34620,,,,,17890,,,/12082015,34680,,,17918,67.77,,,,/12082015,34740,,,,,17890,,,/12082015,34800,,,,,17890,,,/12082015,34860,,,17918,67.80,,,,/12082015,34920,,,17918,67.83,,,,/12082015,34980,,,,,17890,,,/12082015,35040,17906,53.38,,,,,,/12082015,35100,,,17918,67.86,,,,/12082015,35160,,,,,17890,,,/12082015,35220,,,,,,,18494,53.31/12082015,35280,17906,53.34,,,,,,/12082015,35340,17906,53.34,,,,,,/12082015,35400,,,,,,,18494,53.31/12082015,35460,17906,53.38,,,,,,/12082015,35520,,,,,17890,,,/12082015,35580,,,,,17890,,,/12082015,35640,,,17918,67.89,,,,/12082015,35700,,,,,17890,,,/12082015,35760,,,17918,67.92,,,,/12082015,35820,,,,,17890,,,/12082015,35880,17906,53.34,,,,,,/12082015,35940,,,17918,67.95,,,,/12082015,36000,17906,53.38,,,,,,/12082015,36060,17906,53.34,,,,,,/12082015,36120,,,,,17890,,,/12082015,36180,17906,53.38,,,,,,/12082015,36240,,,,,17890,,,/12082015,36300,17906,53.34,,,,,,/12082015,36360,,,,,17890,,,/12082015,36420,,,17918,67.89,,,,/12082015,36480,,,17918,67.89,,,,/12082015,36540,,,,,17890,,,/12082015,36600,,,,,,,18494,53.31/12082015,36660,,,,,17890,,,/12082015,36720,,,,,17890,,,/12082015,36780,,,,,17890,,,/12082015,36840,17906,53.34,,,,,,/12082015,36900,17906,53.38,,,,,,/12082015,36960,,,,,17890,,,/12082015,37020,,,,,,,18494,53.31/12082015,37080,,,,,17890,,,/12082015,37140,,,,,17890,,,/12082015,37200,,,,,,,18494,53.34/12082015,37260,17906,53.38,,,,,,/12082015,37320,,,,,17890,,,/12082015,37380,,,,,,,18494,53.34/12082015,37440,,,,,17890,,,/12082015,37500,,,,,,,18494,53.34/12082015,37560,,,,,17890,,,/12082015,37620,,,,,,,18494,53.34/12082015,37680,,,17918,67.95,,,,/12082015,37740,,,,,17890,,,/12082015,37800,,,,,17890,,,/12082015,37860,,,,,17890,,,/12082015,37920,,,17918,67.92,,,,/12082015,37980,,,,,17890,,,/12082015,38040,,,,,,,18494,53.34/12082015,38100,,,,,,,18494,53.34/12082015,38160,,,,,17890,,,/12082015,38220,,,17918,67.92,,,,/12082015,38280,,,,,,,18494,53.34/12082015,38340,,,17918,67.86,,,,/12082015,38400,,,,,17890,,,/12082015,38460,,,17918,67.80,,,,/12082015,38520,17906,53.38,,,,,,/12082015,38580,,,,,,,18494,53.34/12082015,38640,,,,,17890,,,/12082015,38700,,,17918,67.69,,,,/12082015,38760,,,,,17890,,,/12082015,38820,,,,,,,18494,53.38/12082015,38880,,,,,,,18494,53.38/12082015,38940,17906,53.41,,,,,,/12082015,39000,17906,53.41,,,,,,/12082015,39060,17906,53.41,,,,,,/12082015,39120,17906,53.41,,,,,,/12082015,39180,,,17918,67.51,,,,/12082015,39240,,,,,,,18494,53.38/12082015,39300,,,,,17890,,,/12082015,39360,,,,,,,18494,53.38/12082015,39420,,,17918,67.37,,,,/12082015,39480,,,,,,,18494,53.38/12082015,39540,17906,53.44,,,,,,/12082015,39600,,,,,17890,,,/12082015,39660,,,,,17890,,,/12082015,39720,17906,53.44,,,,,,/12082015,39780,,,17918,67.17,,,,/12082015,39840,,,17918,67.17,,,,/12082015,39900,17906,53.44,,,,,,/12082015,39960,,,17918,67.08,,,,/12082015,40020,,,,,17890,,,/12082015,40140,,,,,17890,,,/12082015,40200,,,,,17890,,,/12082015,40260,17906,53.47,,,,,,/12082015,40320,,,,,,,18494,53.38/12082015,40380,17906,53.47,,,,,,/12082015,40440,,,,,,,18494,53.41/12082015,40500,,,,,17890,,,/12082015,40560,,,,,17890,,,/12082015,40620,17906,53.50,,,,,,/12082015,40680,17906,53.50,,,,,,/12082015,40740,,,,,,,18494,53.41/12082015,40800,17906,53.50,,,,,,/12082015,40860,,,,,17890,,,/12082015,40920,17906,53.50,,,,,,/12082015,40980,,,,,17890,,,/12082015,41040,,,,,17890,,,/12082015,41100,,,,,,,18494,53.41/12082015,41160,,,17918,66.21,,,,/12082015,41220,,,17918,66.12,,,,/12082015,41280,,,,,17890,,,/12082015,41340,,,,,17890,,,/12082015,41400,17906,53.53,,,,,,/12082015,41460,,,,,17890,,,/12082015,41520,17906,53.53,,,,,,/12082015,41640,,,,,,,18494,53.44/12082015,41700,17906,53.56,,,,,,/12082015,41760,,,17918,65.82,,,,/12082015,41820,,,,,,,18494,53.41/12082015,41880,,,,,,,18494,53.41/12082015,41940,,,,,17890,,,/12082015,42000,,,17918,65.74,,,,/12082015,42060,,,,,17890,,,/12082015,42120,,,,,17890,,,/12082015,42180,17906,53.56,,,,,,/12082015,42240,,,,,,,18494,53.41/12082015,42300,,,,,,,18494,53.41/12082015,42360,17906,53.56,,,,,,/12082015,42420,,,,,,,18494,53.44/12082015,42480,,,,,,,18494,53.41/12082015,42540,,,17918,65.38,,,,/12082015,42600,,,17918,65.36,,,,/12082015,42660,,,,,17890,,,/12082015,42720,,,,,17890,,,/12082015,42780,17906,53.63,,,,,,/12082015,42840,17906,53.63,,,,,,/12082015,42900,,,17918,65.15,,,,/12082015,42960,,,,,,,18494,53.41/12082015,43020,17906,53.63,,,,,,/12082015,43080,,,17918,65.00,,,,/12082015,43200,,,,,17890,,,/12082015,43260,,,,,17890,,,/12082015,43320,,,17918,64.88,,,,/12082015,43380,,,17918,64.77,,,,/12082015,43440,,,17918,64.77,,,,/12082015,43500,17906,53.63,,,,,,/12082015,43560,,,,,,,18494,53.44/12082015,43620,,,17918,64.62,,,,/12082015,43680,,,,,17890,,,/12082015,43740,,,,,17890,,,/12082015,43800,,,,,17890,,,/12082015,43860,17906,53.66,,,,,,/12082015,43920,17906,53.66,,,,,,/12082015,43980,17906,53.66,,,,,,/12082015,44040,17906,53.66,,,,,,/12082015,44100,,,,,17890,,,/12082015,44160,,,17918,64.35,,,,/12082015,44220,17906,53.66,,,,,,/12082015,44280,,,,,17890,,,/12082015,44340,17906,53.66,,,,,,/12082015,44400,,,,,,,18494,53.44/12082015,44460,,,,,17890,,,/12082015,44520,17906,53.66,,,,,,/12082015,44580,17906,53.66,,,,,,/12082015,44640,17906,53.66,,,,,,/12082015,44700,,,,,17890,,,/12082015,44760,,,17918,63.67,,,,/12082015,44820,,,17918,63.55,,,,/12082015,44880,,,,,17890,,,/12082015,44940,,,,,,,18494,53.44/12082015,45000,,,,,17890,,,/12082015,45060,,,,,17890,,,/12082015,45120,,,,,,,18494,53.44/12082015,45180,,,,,17890,,,/12082015,45240,,,,,,,18494,53.47/12082015,45300,,,17918,63.08,,,,/12082015,45360,,,17918,63.02,,,,/12082015,45420,17906,53.69,,,,,,/12082015,45480,17906,53.69,,,,,,/12082015,45540,,,,,,,18494,53.47/12082015,45600,,,,,17890,,,/12082015,45660,,,,,17890,,,/12082015,45720,,,,,,,18494,53.47/12082015,45780,,,17918,62.63,,,,/12082015,45840,,,17918,62.48,,,,/12082015,45900,,,,,,,18494,53.50/12082015,45960,,,17918,62.39,,,,/12082015,46020,,,17918,62.30,,,,/12082015,46080,,,,,17890,,,/12082015,46140,,,17918,62.18,,,,/12082015,46200,,,,,,,18494,53.50/12082015,46260,,,,,,,18494,53.53/12082015,46320,17906,53.72,,,,,,/12082015,46380,,,17918,61.94,,,,/12082015,46440,,,,,,,18494,53.56/12082015,46500,,,17918,61.73,,,,/12082015,46560,17906,53.75,,,,,,/12082015,46620,,,17918,61.58,,,,/12082015,46680,,,17918,61.49,,,,/12082015,46740,,,,,,,18494,53.56/12082015,46800,17906,53.75,,,,,,/12082015,46860,,,17918,61.28,,,,/12082015,46920,17906,53.75,,,,,,/12082015,46980,17906,53.75,,,,,,/12082015,47040,,,,,17890,,,/12082015,47100,17906,53.75,,,,,,/12082015,47160,,,17918,60.85,,,,/12082015,47220,,,,,,,18494,53.63/12082015,47280,,,,,17890,,,/12082015,47340,,,17918,60.58,,,,/12082015,47400,,,17918,60.49,,,,/12082015,47460,,,,,,,18494,53.69/12082015,47520,,,,,,,18494,53.69/12082015,47580,,,,,17890,,,/12082015,47640,17906,53.79,,,,,,/12082015,47700,,,,,,,18494,53.72/12082015,47760,,,,,17890,,,/12082015,47820,17906,53.79,,,,,,/12082015,47880,,,17918,59.88,,,,/12082015,47940,,,,,17890,,,/12082015,48000,,,,,,,18494,53.79/12082015,48060,,,,,,,18494,53.82/12082015,48120,,,,,17890,,,/12082015,48180,,,,,,,18494,53.82/12082015,48240,,,,,,,18494,53.82/12082015,48300,,,17918,59.40,,,,/12082015,48420,,,,,,,18494,53.85/12082015,48480,,,,,,,18494,53.88/12082015,48540,17906,53.88,,,,,,/12082015,48600,,,17918,59.06,,,,/12082015,48660,,,17918,58.97,,,,/12082015,48720,,,,,,,18494,53.94/12082015,48780,,,,,17890,,,/12082015,48840,,,,,,,18494,53.94/12082015,48900,,,,,17890,,,/12082015,49020,17906,53.97,,,,,,/12082015,49080,,,,,17890,,,/12082015,49140,,,,,,,18494,54.07/12082015,49200,,,17918,58.30,,,,/12082015,49260,,,17918,58.23,,,,/12082015,49320,,,,,,,18494,54.13/12082015,49380,17906,54.04,,,,,,/12082015,49440,,,,,17890,,,/12082015,49500,,,,,,,18494,54.16/12082015,49560,,,17918,58.02,,,,/12082015,49620,17906,54.07,,,,,,/12082015,49680,17906,54.10,,,,,,/12082015,49740,,,17918,57.83,,,,/12082015,49800,,,,,,,18494,54.26/12082015,49860,,,,,17890,,,/12082015,49920,,,17918,57.71,,,,/12082015,49980,17906,54.16,,,,,,/12082015,50040,17906,54.19,,,,,,/12082015,50100,,,,,17890,,,/12082015,50160,17906,54.19,,,,,,/12082015,50220,17906,54.23,,,,,,/12082015,50280,,,,,,,18494,54.41/12082015,50340,,,,,,,18494,54.45/12082015,50400,17906,54.29,,,,,,/12082015,50460,,,17918,57.03,,,,/12082015,50520,,,17918,56.94,,,,/12082015,50580,,,,,17890,,,/12082015,50640,,,,,,,18494,54.57/12082015,50700,,,,,,,18494,54.57/12082015,50760,,,17918,56.63,,,,/12082015,50820,,,,,17890,,,/12082015,50880,,,,,,,18494,54.67/12082015,50940,,,,,17890,,,/12082015,51000,,,,,,,18494,54.70/12082015,51060,,,,,17890,,,/12082015,51120,,,,,,,18494,54.73/12082015,51240,17906,54.51,,,,,,/12082015,51300,,,17918,56.07,,,,/12082015,51360,,,,,,,18494,54.82/12082015,51420,,,17918,55.95,,,,/12082015,51480,17906,54.57,,,,,,/12082015,51540,17906,54.60,,,,,,/12082015,51600,,,,,,,18494,54.92/12082015,51660,,,,,17890,,,/12082015,51720,17906,54.67,,,,,,/12082015,51780,,,17918,55.51,,,,/12082015,51840,,,,,,,18494,55.01/12082015,51900,,,,,17890,,,/12082015,51960,,,,,,,18494,55.07/12082015,52020,17906,54.76,,,,,,/12082015,52080,,,,,17890,,,/12082015,52140,,,17918,55.01,,,,/12082015,52200,,,,,,,18494,55.20/12082015,52260,17906,54.85,,,,,,/12082015,52320,,,,,17890,,,/12082015,52380,,,17918,54.51,,,,/12082015,52440,,,,,17890,,,/12082015,52500,,,,,,,18494,55.32/12082015,52560,17906,54.95,,,,,,/12082015,52620,,,17918,54.10,,,,/12082015,52680,,,17918,54.07,,,,/12082015,52740,,,,,,,18494,55.38/12082015,52800,17906,55.04,,,,,,/12082015,52860,,,,,,,18494,55.45/12082015,52920,17906,55.07,,,,,,/12082015,52980,,,,,17890,,,/12082015,53040,17906,55.10,,,,,,/12082015,53100,,,,,17890,,,/12082015,53160,17906,55.13,,,,,,/12082015,53220,,,17918,53.00,,,,/12082015,53280,,,,,,,18494,55.57/12082015,53340,17906,55.20,,,,,,/12082015,53400,,,,,17890,,,/12082015,53460,,,,,,,18494,55.60/12082015,53520,,,,,17890,,,/12082015,53580,,,17918,52.49,,,,/12082015,53640,,,,,17890,,,/12082015,53700,,,,,17890,,,/12082015,53760,,,17918,52.33,,,,/12082015,53820,,,,,17890,,,/12082015,53880,17906,55.38,,,,,,/12082015,53940,,,,,17890,,,/12082015,54000,,,,,17890,,,/12082015,54060,17906,55.48,,,,,,/12082015,54120,,,,,17890,,,/12082015,54180,,,,,,,18494,55.79/12082015,54240,,,,,17890,,,/12082015,54300,,,,,17890,,,/12082015,54360,,,,,17890,,,/12082015,54420,,,17918,51.44,,,,/12082015,54480,,,,,17890,,,/12082015,54540,,,,,17890,,,/12082015,54600,17906,55.63,,,,,,/12082015,54660,,,17918,51.15,,,,/12082015,54720,,,,,17890,,,/12082015,54780,,,,,17890,,,/12082015,54840,17906,55.76,,,,,,/12082015,54900,,,17918,50.83,,,,/12082015,54960,17906,55.79,,,,,,/12082015,55020,17906,55.82,,,,,,/12082015,55080,17906,55.82,,,,,,/12082015,55140,,,,,17890,,,/12082015,55200,,,,,,,18494,56.04/12082015,55260,,,17918,50.35,,,,/12082015,55320,,,,,,,18494,56.07/12082015,55380,,,17918,50.28,,,,/12082015,55440,17906,56.01,,,,,,/12082015,55500,,,17918,50.25,,,,/12082015,55560,,,,,17890,,,/12082015,55620,,,,,17890,,,/12082015,55680,,,,,17890,,,/12082015,55740,17906,56.13,,,,,,/12082015,55800,,,,,17890,,,/12082015,55860,,,,,17890,,,/12082015,55920,,,17918,49.67,,,,/12082015,55980,,,17918,49.42,,,,/12082015,56040,17906,56.23,,,,,,/12082015,56100,17906,56.26,,,,,,/12082015,56160,,,,,17890,,,/12082015,56220,,,17918,48.87,,,,/12082015,56280,,,17918,48.77,,,,/12082015,56340,,,,,,,18494,56.29/12082015,56400,,,17918,48.67,,,,/12082015,56460,,,17918,48.70,,,,/12082015,56520,,,17918,48.67,,,,/12082015,56580,17906,56.44,,,,,,/12082015,56640,,,17918,48.57,,,,/12082015,56700,,,,,,,18494,56.38/12082015,56820,,,17918,48.25,,,,/12082015,56880,,,,,17890,,,/12082015,56940,,,,,,,18494,56.44/12082015,57000,17906,56.57,,,,,,/12082015,57060,,,,,17890,,,/12082015,57120,,,17918,47.40,,,,/12082015,57180,17906,56.63,,,,,,/12082015,57240,,,,,,,18494,56.44/12082015,57300,,,,,17890,,,/12082015,57360,,,,,,,18494,56.51/12082015,57420,17906,56.69,,,,,,/12082015,57480,,,,,,,18494,56.51/12082015,57540,,,17918,46.95,,,,/12082015,57600,,,,,17890,,,/12082015,57660,,,17918,46.68,,,,/12082015,57720,,,,,,,18494,56.54/12082015,57780,,,,,17890,,,/12082015,57840,,,,,,,18494,56.57/12082015,57900,,,,,17890,,,/12082015,57960,,,,,17890,,,/12082015,58020,17906,56.88,,,,,,/12082015,58080,,,17918,46.23,,,,/12082015,58140,,,,,,,18494,56.63/12082015,58200,,,,,17890,,,/12082015,58260,17906,56.94,,,,,,/12082015,58320,,,,,,,18494,56.63/12082015,58380,17906,56.97,,,,,,/12082015,58440,,,,,17890,,,/12082015,58500,,,17918,45.24,,,,/12082015,58560,,,,,17890,,,/12082015,58620,,,17918,45.14,,,,/12082015,58680,,,,,,,18494,56.63/12082015,58740,,,,,17890,,,/12082015,58800,,,,,17890,,,/12082015,58860,,,,,17890,,,/12082015,58920,17906,57.19,,,,,,/12082015,58980,,,,,17890,,,/12082015,59040,,,17918,44.51,,,,/12082015,59100,,,,,,,18494,56.66/12082015,59160,,,,,,,18494,56.69/12082015,59220,,,,,,,18494,56.66/12082015,59280,,,,,17890,,,/12082015,59340,17906,57.34,,,,,,/12082015,59400,,,,,17890,,,/12082015,59460,,,,,,,18494,56.69/12082015,59520,,,,,17890,,,/12082015,59580,,,,,17890,,,/12082015,59640,17906,57.46,,,,,,/12082015,59700,17906,57.50,,,,,,/12082015,59760,,,,,17890,,,/12082015,59820,,,17918,43.71,,,,/12082015,59880,,,,,,,18494,56.69/12082015,59940,17906,57.56,,,,,,/12082015,60000,17906,57.56,,,,,,/12082015,60060,,,,,,,18494,56.69/12082015,60120,17906,57.59,,,,,,/12082015,60180,,,,,17890,,,/12082015,60240,17906,57.62,,,,,,/12082015,60300,,,,,17890,,,/12082015,60360,,,,,,,18494,56.69/12082015,60420,,,17918,43.68,,,,/12082015,60480,17906,57.71,,,,,,/12082015,60540,17906,57.71,,,,,,/12082015,60600,,,,,17890,,,/12082015,60660,,,17918,43.41,,,,/12082015,60720,17906,57.74,,,,,,/12082015,60780,17906,57.77,,,,,,/12082015,60840,,,,,17890,,,/12082015,60900,,,,,,,18494,56.69/12082015,60960,,,,,17890,,,/12082015,61080,,,17918,43.21,,,,/12082015,61140,,,17918,43.18,,,,/12082015,61200,,,17918,43.18,,,,/12082015,61260,,,,,17890,,,/12082015,61320,,,,,17890,,,/12082015,61380,,,,,,,18494,56.69/12082015,61440,,,,,,,18494,56.69/12082015,61500,,,,,17890,,,/12082015,61560,,,,,17890,,,/12082015,61620,,,,,17890,,,/12082015,61680,,,,,17890,,,/12082015,61740,,,17918,42.85,,,,/12082015,61800,,,,,,,18494,56.72/12082015,61860,,,,,,,18494,56.69/12082015,61920,,,17918,42.65,,,,/12082015,61980,17906,58.02,,,,,,/12082015,62040,,,17918,42.51,,,,/12082015,62100,17906,58.05,,,,,,/12082015,62160,17906,58.08,,,,,,/12082015,62220,,,17918,42.45,,,,/12082015,62280,,,17918,42.41,,,,/12082015,62340,17906,58.08,,,,,,/12082015,62400,,,,,17890,,,/12082015,62460,17906,58.11,,,,,,/12082015,62520,,,,,,,18494,56.69/12082015,62580,17906,58.14,,,,,,/12082015,62640,17906,58.17,,,,,,/12082015,62700,,,,,,,18494,56.69/12082015,62760,,,,,17890,,,/12082015,62820,17906,58.17,,,,,,/12082015,62880,,,,,17890,,,/12082015,62940,,,,,,,18494,56.66/12082015,63000,,,17918,42.04,,,,/12082015,63060,,,,,,,18494,56.66/12082015,63120,17906,58.20,,,,,,/12082015,63180,,,,,,,18494,56.66/12082015,63240,,,,,17890,,,/12082015,63300,,,,,17890,,,/12082015,63360,,,17918,42.11,,,,/12082015,63480,,,,,17890,,,/12082015,63540,,,,,17890,,,/12082015,63600,,,,,17890,,,/12082015,63660,,,,,17890,,,/12082015,63720,17906,58.17,,,,,,/12082015,63780,,,,,17890,,,/12082015,63840,,,,,,,18494,56.63/12082015,63900,,,,,,,18494,56.66/12082015,63960,,,,,17890,,,/12082015,64020,,,17918,42.11,,,,/12082015,64080,,,,,17890,,,/12082015,64140,17906,58.26,,,,,,/12082015,64260,,,,,17890,,,/12082015,64320,,,,,17890,,,/12082015,64380,,,17918,42.18,,,,/12082015,64440,,,,,,,18494,56.63/12082015,64500,,,17918,41.94,,,,/12082015,64560,17906,58.30,,,,,,/12082015,64620,,,,,17890,,,/12082015,64680,,,,,17890,,,/12082015,64740,,,,,,,18494,56.63/12082015,64800,,,17918,41.37,,,,/12082015,64860,,,,,17890,,,/12082015,64920,,,,,17890,,,/12082015,64980,,,,,,,18494,56.60/12082015,65040,,,,,,,18494,56.57/12082015,65100,,,,,17890,,,/12082015,65160,,,,,17890,,,/12082015,65220,,,17918,41.27,,,,/12082015,65280,17906,58.30,,,,,,/12082015,65340,,,,,17890,,,/12082015,65400,,,17918,41.34,,,,/12082015,65460,,,,,17890,,,/12082015,65520,,,,,,,18494,56.57/12082015,65580,,,,,,,18494,56.57/12082015,65640,,,,,17890,,,/12082015,65700,,,,,,,18494,56.57/12082015,65760,,,,,,,18494,56.57/12082015,65820,,,17918,41.20,,,,/12082015,65880,,,,,,,18494,56.57/12082015,65940,,,17918,41.24,,,,/12082015,66000,,,17918,41.24,,,,/12082015,66060,17906,58.33,,,,,,/12082015,66120,17906,58.33,,,,,,/12082015,66180,17906,58.33,,,,,,/12082015,66240,17906,58.33,,,,,,/12082015,66300,,,,,17890,,,/12082015,66360,17906,58.30,,,,,,/12082015,66420,,,17918,40.97,,,,/12082015,66480,,,,,,,18494,56.47/12082015,66540,,,,,17890,,,/12082015,66600,,,17918,40.87,,,,/12082015,66660,,,,,,,18494,56.47/12082015,66720,17906,58.23,,,,,,/12082015,66780,17906,58.20,,,,,,/12082015,66840,17906,58.17,,,,,,/12082015,66900,,,,,,,18494,56.44/12082015,66960,,,,,,,18494,56.44/12082015,67020,,,,,17890,,,/12082015,67080,,,,,17890,,,/12082015,67140,,,17918,40.83,,,,/12082015,67200,,,17918,40.90,,,,/12082015,67260,17906,58.08,,,,,,/12082015,67320,,,,,17890,,,/12082015,67380,,,17918,40.90,,,,/12082015,67440,,,17918,40.93,,,,/12082015,67500,,,,,,,18494,56.38/12082015,67560,,,,,17890,,,/12082015,67620,,,17918,41.04,,,,/12082015,67680,,,,,,,18494,56.35/12082015,67740,17906,57.99,,,,,,/12082015,67800,,,,,17890,,,/12082015,67860,,,,,,,18494,56.32/12082015,67920,,,17918,40.97,,,,/12082015,67980,,,,,,,18494,56.32/12082015,68040,,,,,,,18494,56.32/12082015,68100,,,17918,41.00,,,,/12082015,68160,,,17918,41.10,,,,/12082015,68220,,,,,17890,,,/12082015,68280,17906,57.83,,,,,,/12082015,68340,,,17918,41.17,,,,/12082015,68400,,,17918,41.24,,,,/12082015,68460,,,,,17890,,,/12082015,68520,17906,57.77,,,,,,/12082015,68580,,,17918,41.20,,,,/12082015,68640,17906,57.74,,,,,,/12082015,68700,,,,,,,18494,56.23/12082015,68760,,,,,17890,,,/12082015,68820,,,,,,,18494,56.19/12082015,68880,,,17918,41.44,,,,/12082015,68940,,,,,,,18494,56.19/12082015,69000,17906,57.65,,,,,,/12082015,69060,,,,,17890,,,/12082015,69120,17906,57.65,,,,,,/12082015,69180,,,,,17890,,,/12082015,69240,,,,,,,18494,56.13/12082015,69300,,,,,17890,,,/12082015,69360,,,17918,41.78,,,,/12082015,69420,,,,,17890,,,/12082015,69480,,,17918,41.84,,,,/12082015,69540,,,17918,41.88,,,,/12082015,69600,17906,57.53,,,,,,/12082015,69660,17906,57.53,,,,,,/12082015,69720,,,17918,42.04,,,,/12082015,69780,,,17918,42.08,,,,/12082015,69840,,,,,17890,,,/12082015,69900,,,,,,,18494,56.07/12082015,69960,,,,,17890,,,/12082015,70020,,,17918,42.11,,,,/12082015,70080,,,,,17890,,,/12082015,70140,17906,57.43,,,,,,/12082015,70200,,,,,,,18494,56.01/12082015,70260,,,17918,42.21,,,,/12082015,70320,,,,,17890,,,/12082015,70380,,,,,17890,,,/12082015,70440,17906,57.37,,,,,,/12082015,70500,17906,57.34,,,,,,/12082015,70560,17906,57.31,,,,,,/12082015,70620,,,,,17890,,,/12082015,70680,17906,57.31,,,,,,/12082015,70740,,,,,,,18494,55.98/12082015,70800,,,,,,,18494,55.95/12082015,70860,17906,57.28,,,,,,/12082015,70920,,,,,,,18494,55.95/12082015,70980,,,17918,42.65,,,,/12082015,71040,,,,,17890,,,/12082015,71100,17906,57.22,,,,,,/12082015,71160,,,,,,,18494,55.95/12082015,71220,,,17918,43.18,,,,/12082015,71280,,,,,,,18494,55.91/12082015,71340,,,17918,43.58,,,,/12082015,71400,,,,,,,18494,55.88/12082015,71460,17906,57.19,,,,,,/12082015,71520,,,17918,43.91,,,,/12082015,71520,17906,57.16,,,,,,/12082015,71580,,,,,,,18494,55.88/12082015,71640,17906,57.12,,,,,,/12082015,71700,,,,,17890,,,/12082015,71760,,,17918,44.38,,,,/12082015,71820,,,,,17890,,,/12082015,71880,17906,57.12,,,,,,/12082015,71940,,,,,17890,,,/12082015,72000,17906,57.09,,,,,,/12082015,72060,17906,57.09,,,,,,/12082015,72120,17906,57.06,,,,,,/12082015,72180,,,,,,,18494,55.82/12082015,72240,,,,,17890,,,/12082015,72300,,,17918,44.61,,,,/12082015,72360,17906,57.03,,,,,,/12082015,72420,,,17918,44.78,,,,/12082015,72480,,,,,,,18494,55.79/12082015,72540,17906,57.00,,,,,,/12082015,72600,,,17918,44.91,,,,/12082015,72660,,,17918,45.01,,,,/12082015,72720,,,,,17890,,,/12082015,72780,17906,56.97,,,,,,/12082015,72840,17906,56.94,,,,,,/12082015,72900,17906,56.97,,,,,,/12082015,72960,,,17918,45.30,,,,/12082015,73020,,,,,,,18494,55.76/12082015,73080,,,,,17890,,,/12082015,73140,,,17918,45.57,,,,/12082015,73200,,,17918,45.44,,,,/12082015,73260,,,17918,45.57,,,,/12082015,73320,,,,,,,18494,55.70/12082015,73380,,,,,,,18494,55.70/12082015,73440,17906,56.88,,,,,,/12082015,73500,,,,,17890,,,/12082015,73560,,,,,,,18494,55.70/12082015,73620,,,17918,45.53,,,,/12082015,73680,,,,,,,18494,55.70/12082015,73740,,,17918,45.50,,,,/12082015,73800,,,,,17890,,,/12082015,73860,17906,56.85,,,,,,/12082015,73920,,,,,,,18494,55.67/12082015,73980,,,,,17890,,,/12082015,74040,,,,,,,18494,55.67/12082015,74100,,,17918,46.09,,,,/12082015,74160,,,,,17890,,,/12082015,74220,,,,,17890,,,/12082015,74280,,,17918,45.93,,,,/12082015,74340,,,,,17890,,,/12082015,74400,,,,,17890,,,/12082015,74460,,,17918,45.83,,,,/12082015,74520,17906,56.78,,,,,,/12082015,74580,,,17918,45.80,,,,/12082015,74640,,,,,,,18494,55.63/12082015,74700,17906,56.75,,,,,,/12082015,74760,,,,,17890,,,/12082015,74820,,,,,,,18494,55.60/12082015,74880,17906,56.75,,,,,,/12082015,74940,,,,,17890,,,/12082015,75000,,,,,17890,,,/12082015,75060,17906,56.72,,,,,,/12082015,75120,,,,,,,18494,55.57/12082015,75180,,,,,,,18494,55.57/12082015,75240,,,,,17890,,,/12082015,75300,,,,,,,18494,55.57/12082015,75360,,,17918,46.26,,,,/12082015,75420,,,,,,,18494,55.57/12082015,75480,,,17918,46.32,,,,/12082015,75540,17906,56.66,,,,,,/12082015,75600,,,17918,46.36,,,,/12082015,75660,,,17918,46.39,,,,/12082015,75720,,,17918,46.45,,,,/12082015,75780,17906,56.66,,,,,,/12082015,75840,,,,,17890,,,/12082015,75900,17906,56.63,,,,,,/12082015,75960,,,,,,,18494,55.51/12082015,76020,,,,,17890,,,/12082015,76080,,,,,17890,,,/12082015,76140,,,,,,,18494,55.51/12082015,76200,17906,56.60,,,,,,/12082015,76260,,,,,,,18494,55.48/12082015,76320,,,,,,,18494,55.48/12082015,76380,,,17918,46.65,,,,/12082015,76440,,,,,,,18494,55.45/12082015,76500,,,,,17890,,,/12082015,76560,,,,,,,18494,55.45/12082015,76620,,,,,17890,,,/12082015,76680,,,,,,,18494,55.45/12082015,76740,,,17918,46.95,,,,/12082015,76800,,,,,17890,,,/12082015,76860,17906,56.51,,,,,,/12082015,76920,,,,,17890,,,/12082015,76980,,,17918,47.21,,,,/12082015,77040,,,,,17890,,,/12082015,77100,,,,,17890,,,/12082015,77160,17906,56.51,,,,,,/12082015,77220,,,,,17890,,,/12082015,77280,,,,,,,18494,55.38/12082015,77340,,,,,,,18494,55.38/12082015,77400,,,17918,47.47,,,,/12082015,77460,,,,,,,18494,55.38/12082015,77520,17906,56.47,,,,,,/12082015,77580,,,,,,,18494,55.35/12082015,77640,,,,,17890,,,/12082015,77700,,,,,,,18494,55.32/12082015,77760,17906,56.44,,,,,,/12082015,77820,17906,56.44,,,,,,/12082015,77880,,,17918,47.53,,,,/12082015,77940,,,,,,,18494,55.32/12082015,78000,,,,,17890,,,/12082015,78060,,,17918,47.66,,,,/12082015,78120,,,,,17890,,,/12082015,78180,,,,,,,18494,55.29/12082015,78240,,,,,17890,,,/12082015,78300,17906,56.38,,,,,,/12082015,78360,,,17918,47.79,,,,/12082015,78420,,,,,,,18494,55.29/12082015,78480,,,,,17890,,,/12082015,78540,17906,56.38,,,,,,/12082015,78600,17906,56.35,,,,,,/12082015,78660,,,,,,,18494,55.26/12082015,78720,,,17918,48.05,,,,/12082015,78780,,,,,,,18494,55.26/12082015,78840,17906,56.32,,,,,,/12082015,78900,,,,,17890,,,/12082015,78960,,,,,,,18494,55.23/12082015,79020,,,,,17890,,,/12082015,79080,17906,56.32,,,,,,/12082015,79140,,,17918,48.28,,,,/12082015,79200,,,17918,48.31,,,,/12082015,79260,,,,,,,18494,55.20/12082015,79320,,,,,17890,,,/12082015,79380,,,,,,,18494,55.17/12082015,79440,,,,,17890,,,/12082015,79500,17906,56.26,,,,,,/12082015,79560,,,,,,,18494,55.17/12082015,79620,,,,,,,18494,55.17/12082015,79680,,,17918,48.67,,,,/12082015,79740,,,,,,,18494,55.13/12082015,79800,17906,56.23,,,,,,/12082015,79860,,,17918,48.77,,,,/12082015,79920,,,,,,,18494,55.13/12082015,79980,,,,,,,18494,55.13/12082015,80040,17906,56.19,,,,,,/12082015,80160,,,,,,,18494,55.10/12082015,80220,,,,,,,18494,55.10/12082015,80280,,,,,17890,,,/12082015,80340,17906,56.19,,,,,,/12082015,80400,17906,56.16,,,,,,/12082015,80460,,,,,17890,,,/12082015,80520,,,,,17890,,,/12082015,80580,,,,,17890,,,/12082015,80640,17906,56.13,,,,,,/12082015,80700,,,17918,49.22,,,,/12082015,80760,,,17918,49.25,,,,/12082015,80820,,,,,17890,,,/12082015,80880,,,,,,,18494,55.04/12082015,80940,,,17918,49.42,,,,/12082015,81000,,,,,17890,,,/12082015,81060,,,17918,49.58,,,,/12082015,81120,17906,56.10,,,,,,/12082015,81180,,,,,,,18494,55.01/12082015,81240,,,,,17890,,,/12082015,81300,,,17918,49.67,,,,/12082015,81360,,,,,17890,,,/12082015,81420,,,,,17890,,,/12082015,81480,,,,,17890,,,/12082015,81540,,,17918,49.83,,,,/12082015,81600,17906,56.07,,,,,,/12082015,81660,,,,,,,18494,54.98/12082015,81720,,,,,,,18494,54.95/12082015,81780,17906,56.07,,,,,,/12082015,81840,,,,,17890,,,/12082015,81900,17906,56.04,,,,,,/12082015,81960,,,17918,50.12,,,,/12082015,82020,,,,,17890,,,/12082015,82080,17906,56.04,,,,,,/12082015,82140,,,,,17890,,,/12082015,82200,17906,56.01,,,,,,/12082015,82260,,,,,17890,,,/12082015,82320,,,,,17890,,,/12082015,82380,,,,,,,18494,54.88/12082015,82440,,,,,17890,,,/12082015,82500,17906,56.01,,,,,,/12082015,82560,,,17918,50.51,,,,/12082015,82620,,,,,,,18494,54.88/12082015,82680,,,,,17890,,,/12082015,82740,17906,55.95,,,,,,/12082015,82800,,,,,17890,,,/12082015,82860,,,17918,50.64,,,,/12082015,82920,,,17918,50.70,,,,/12082015,82980,,,,,,,18494,54.88/12082015,83040,17906,55.95,,,,,,/12082015,83100,,,17918,50.83,,,,/12082015,83160,,,,,,,18494,54.82/12082015,83220,,,,,17890,,,/12082015,83280,,,,,,,18494,54.82/12082015,83340,,,,,17890,,,/12082015,83400,,,17918,51.02,,,,/12082015,83460,,,,,,,18494,54.82/12082015,83520,17906,55.88,,,,,,/12082015,83580,,,,,17890,,,/12082015,83640,,,,,,,18494,54.82/12082015,83700,,,,,,,18494,54.79/12082015,83760,,,17918,51.21,,,,/12082015,83820,,,,,,,18494,54.79/12082015,83880,,,,,17890,,,/12082015,83940,,,17918,51.31,,,,/12082015,84000,17906,55.85,,,,,,/12082015,84060,,,17918,51.37,,,,/12082015,84120,,,,,,,18494,54.76/12082015,84180,,,,,,,18494,54.79/12082015,84240,,,,,,,18494,54.79/12082015,84300,,,,,17890,,,/12082015,84360,17906,55.82,,,,,,/12082015,84420,,,17918,51.63,,,,/12082015,84480,,,,,17890,,,/12082015,84540,,,,,,,18494,54.76/12082015,84600,,,,,,,18494,54.76/12082015,84660,17906,55.82,,,,,,/12082015,84720,,,17918,51.79,,,,/12082015,84780,,,,,17890,,,/12082015,84840,17906,55.79,,,,,,/12082015,84900,17906,55.79,,,,,,/12082015,84960,,,17918,51.92,,,,/12082015,85020,,,17918,51.95,,,,/12082015,85080,17906,55.79,,,,,,/12082015,85140,17906,55.79,,,,,,/12082015,85200,,,,,,,18494,54.73/12082015,85260,,,,,17890,,,/12082015,85320,,,,,17890,,,/12082015,85380,17906,55.76,,,,,,/12082015,85440,,,,,,,18494,54.70/12082015,85500,,,17918,52.23,,,,/12082015,85560,,,,,17890,,,/12082015,85620,,,,,17890,,,/12082015,85680,,,17918,52.36,,,,/12082015,85740,,,17918,52.36,,,,/12082015,85800,17906,55.73,,,,,,/12082015,85860,17906,55.73,,,,,,/12082015,85920,,,,,,,18494,54.67/12082015,85980,17906,55.70,,,,,,/12082015,86040,,,,,,,18494,54.67/12082015,86100,17906,55.70,,,,,,/12082015,86160,,,17918,52.65,,,,/12082015,86220,,,,,,,18494,54.63/12082015,86280,,,17918,52.65,,,,/12082015,86340,,,,,17890,,,/