12072016,60,17906,60.82,,,,,,/12072016,120,,,17918,57.16,,,,/12072016,180,,,,,,,18494,61.04/12072016,240,,,,,,,18494,61.04/12072016,300,,,17918,57.31,,,,/12072016,360,,,,,,,18494,61.04/12072016,420,,,17918,57.37,,,,/12072016,540,17906,60.82,,,,,,/12072016,600,17906,60.79,,,,,,/12072016,660,17906,60.82,,,,,,/12072016,720,,,17918,57.68,,,,/12072016,780,17906,60.82,,,,,,/12072016,840,,,17918,57.74,,,,/12072016,900,17906,60.82,,,,,,/12072016,960,,,17918,57.87,,,,/12072016,1020,17906,60.82,,,,,,/12072016,1080,17906,60.82,,,,,,/12072016,1140,17906,60.82,,,,,,/12072016,1200,17906,60.82,,,,,,/12072016,1260,,,17918,58.08,,,,/12072016,1320,17906,60.82,,,,,,/12072016,1380,,,,,,,18494,61.01/12072016,1440,,,17918,58.17,,,,/12072016,1500,,,17918,58.20,,,,/12072016,1560,,,,,,,18494,60.98/12072016,1620,,,,,,,18494,60.98/12072016,1680,,,17918,58.33,,,,/12072016,1740,,,17918,58.39,,,,/12072016,1860,17906,60.82,,,,,,/12072016,1920,,,,,,,18494,60.98/12072016,1980,,,17918,58.57,,,,/12072016,2040,,,17918,58.66,,,,/12072016,2100,,,,,,,18494,60.95/12072016,2160,,,,,,,18494,60.95/12072016,2220,,,,,,,18494,60.95/12072016,2280,,,17918,58.82,,,,/12072016,2340,,,17918,58.85,,,,/12072016,2400,,,,,,,18494,60.95/12072016,2460,17906,60.85,,,,,,/12072016,2520,17906,60.82,,,,,,/12072016,2580,,,,,,,18494,60.95/12072016,2640,,,,,,,18494,60.95/12072016,2700,,,,,,,18494,60.95/12072016,2760,,,17918,59.15,,,,/12072016,2820,17906,60.85,,,,,,/12072016,2880,17906,60.82,,,,,,/12072016,2940,17906,60.85,,,,,,/12072016,3000,,,17918,59.34,,,,/12072016,3060,17906,60.85,,,,,,/12072016,3120,17906,60.85,,,,,,/12072016,3180,,,,,,,18494,60.95/12072016,3240,,,17918,59.55,,,,/12072016,3300,17906,60.85,,,,,,/12072016,3360,17906,60.85,,,,,,/12072016,3420,,,,,,,18494,60.91/12072016,3480,,,17918,59.76,,,,/12072016,3540,,,,,,,18494,60.91/12072016,3600,,,17918,59.85,,,,/12072016,3660,,,17918,59.91,,,,/12072016,3720,,,,,,,18494,60.91/12072016,3780,,,17918,60.01,,,,/12072016,3840,,,,,,,18494,60.91/12072016,3900,17906,60.82,,,,,,/12072016,3960,,,17918,60.13,,,,/12072016,4020,17906,60.85,,,,,,/12072016,4080,,,17918,60.22,,,,/12072016,4140,,,17918,60.25,,,,/12072016,4200,,,17918,60.31,,,,/12072016,4260,17906,60.85,,,,,,/12072016,4320,,,,,,,18494,60.91/12072016,4380,,,,,,,18494,60.88/12072016,4440,,,17918,60.46,,,,/12072016,4500,17906,60.85,,,,,,/12072016,4560,17906,60.85,,,,,,/12072016,4620,,,17918,60.55,,,,/12072016,4680,,,,,,,18494,60.88/12072016,4740,,,,,,,18494,60.88/12072016,4800,17906,60.85,,,,,,/12072016,4860,,,17918,60.79,,,,/12072016,4920,,,,,,,18494,60.91/12072016,4980,,,17918,60.82,,,,/12072016,5040,17906,60.82,,,,,,/12072016,5100,,,17918,60.95,,,,/12072016,5160,,,17918,60.98,,,,/12072016,5220,,,17918,60.98,,,,/12072016,5340,,,17918,61.07,,,,/12072016,5400,,,17918,61.10,,,,/12072016,5460,,,,,,,18494,60.88/12072016,5520,,,,,,,18494,60.88/12072016,5580,17906,60.82,,,,,,/12072016,5640,,,,,,,18494,60.88/12072016,5700,,,17918,61.31,,,,/12072016,5760,,,,,,,18494,60.88/12072016,5820,17906,60.82,,,,,,/12072016,5880,,,17918,61.46,,,,/12072016,5940,,,,,,,18494,60.88/12072016,6000,,,17918,61.52,,,,/12072016,6060,17906,60.82,,,,,,/12072016,6120,17906,60.79,,,,,,/12072016,6180,,,,,,,18494,60.91/12072016,6240,,,17918,61.70,,,,/12072016,6300,,,,,,,18494,60.91/12072016,6360,,,17918,61.76,,,,/12072016,6420,,,,,,,18494,60.91/12072016,6480,,,,,,,18494,60.91/12072016,6540,,,17918,61.88,,,,/12072016,6600,,,,,,,18494,60.88/12072016,6660,,,17918,61.91,,,,/12072016,6720,17906,60.79,,,,,,/12072016,6780,17906,60.76,,,,,,/12072016,6840,17906,60.76,,,,,,/12072016,6900,,,,,,,18494,60.91/12072016,6960,,,17918,62.00,,,,/12072016,7020,,,,,,,18494,60.91/12072016,7080,,,17918,62.12,,,,/12072016,7140,17906,60.76,,,,,,/12072016,7200,,,17918,62.18,,,,/12072016,7260,,,,,,,18494,60.91/12072016,7320,17906,60.76,,,,,,/12072016,7380,,,17918,62.24,,,,/12072016,7440,,,,,,,18494,60.91/12072016,7500,,,17918,62.36,,,,/12072016,7560,17906,60.73,,,,,,/12072016,7620,,,,,,,18494,60.91/12072016,7680,,,,,,,18494,60.91/12072016,7740,,,,,,,18494,60.91/12072016,7800,17906,60.73,,,,,,/12072016,7860,,,17918,62.51,,,,/12072016,7920,,,,,,,18494,60.91/12072016,7980,17906,60.73,,,,,,/12072016,8040,,,,,,,18494,60.91/12072016,8100,,,,,,,18494,60.91/12072016,8160,17906,60.70,,,,,,/12072016,8220,,,,,,,18494,60.91/12072016,8280,,,,,,,18494,60.91/12072016,8340,,,17918,62.75,,,,/12072016,8400,,,17918,62.78,,,,/12072016,8460,,,,,,,18494,60.91/12072016,8520,,,,,,,18494,60.91/12072016,8580,,,17918,62.87,,,,/12072016,8640,17906,60.67,,,,,,/12072016,8700,,,,,,,18494,60.91/12072016,8760,17906,60.67,,,,,,/12072016,8820,,,,,,,18494,60.91/12072016,8880,,,17918,63.02,,,,/12072016,8940,,,,,,,18494,60.91/12072016,9000,,,17918,63.05,,,,/12072016,9060,17906,60.67,,,,,,/12072016,9120,17906,60.67,,,,,,/12072016,9180,,,,,,,18494,60.91/12072016,9240,,,17918,63.14,,,,/12072016,9300,17906,60.64,,,,,,/12072016,9360,,,,,,,18494,60.91/12072016,9420,,,17918,63.25,,,,/12072016,9480,,,,,,,18494,60.91/12072016,9540,,,,,,,18494,60.91/12072016,9600,17906,60.64,,,,,,/12072016,9660,,,17918,63.34,,,,/12072016,9720,,,17918,63.37,,,,/12072016,9780,,,17918,63.43,,,,/12072016,9840,17906,60.61,,,,,,/12072016,9900,17906,60.61,,,,,,/12072016,9960,17906,60.61,,,,,,/12072016,10020,,,17918,63.58,,,,/12072016,10080,17906,60.61,,,,,,/12072016,10140,17906,60.61,,,,,,/12072016,10200,,,17918,63.73,,,,/12072016,10260,,,,,,,18494,60.95/12072016,10320,17906,60.61,,,,,,/12072016,10380,,,17918,63.79,,,,/12072016,10440,,,,,,,18494,60.95/12072016,10560,,,,,,,18494,60.95/12072016,10620,,,17918,63.97,,,,/12072016,10680,,,17918,64.00,,,,/12072016,10740,17906,60.58,,,,,,/12072016,10800,,,17918,64.03,,,,/12072016,10860,,,17918,64.09,,,,/12072016,10920,17906,60.58,,,,,,/12072016,10980,,,,,,,18494,60.91/12072016,11040,,,17918,64.21,,,,/12072016,11100,,,,,,,18494,60.91/12072016,11160,,,,,,,18494,60.91/12072016,11220,,,17918,64.29,,,,/12072016,11280,17906,60.55,,,,,,/12072016,11340,,,17918,64.38,,,,/12072016,11400,,,,,,,18494,60.88/12072016,11460,17906,60.55,,,,,,/12072016,11520,,,,,,,18494,60.88/12072016,11580,,,,,,,18494,60.91/12072016,11640,,,17918,64.56,,,,/12072016,11700,,,17918,64.59,,,,/12072016,11760,,,17918,64.65,,,,/12072016,11820,,,17918,64.68,,,,/12072016,11880,,,,,,,18494,60.91/12072016,11940,17906,60.52,,,,,,/12072016,12000,,,,,,,18494,60.91/12072016,12060,17906,60.52,,,,,,/12072016,12120,,,17918,64.88,,,,/12072016,12180,,,,,,,18494,60.88/12072016,12240,17906,60.49,,,,,,/12072016,12300,,,,,,,18494,60.85/12072016,12360,,,17918,65.00,,,,/12072016,12420,17906,60.49,,,,,,/12072016,12540,,,17918,65.09,,,,/12072016,12600,,,17918,65.12,,,,/12072016,12660,,,17918,65.15,,,,/12072016,12720,17906,60.49,,,,,,/12072016,12780,,,,,,,18494,60.88/12072016,12840,17906,60.49,,,,,,/12072016,12900,,,17918,65.30,,,,/12072016,12960,,,17918,65.30,,,,/12072016,13020,,,17918,65.33,,,,/12072016,13080,17906,60.46,,,,,,/12072016,13140,17906,60.46,,,,,,/12072016,13200,17906,60.46,,,,,,/12072016,13260,,,17918,65.47,,,,/12072016,13320,,,,,,,18494,60.91/12072016,13380,17906,60.43,,,,,,/12072016,13440,17906,60.46,,,,,,/12072016,13500,17906,60.43,,,,,,/12072016,13560,,,,,,,18494,60.91/12072016,13620,,,17918,65.65,,,,/12072016,13680,17906,60.46,,,,,,/12072016,13740,17906,60.43,,,,,,/12072016,13800,,,,,,,18494,60.91/12072016,13860,,,,,,,18494,60.91/12072016,13920,,,17918,65.82,,,,/12072016,13980,17906,60.43,,,,,,/12072016,14040,,,,,,,18494,60.91/12072016,14100,17906,60.40,,,,,,/12072016,14160,,,17918,65.94,,,,/12072016,14220,,,17918,65.97,,,,/12072016,14280,17906,60.40,,,,,,/12072016,14340,17906,60.43,,,,,,/12072016,14400,,,17918,66.03,,,,/12072016,14460,17906,60.43,,,,,,/12072016,14520,,,,,,,18494,60.95/12072016,14580,,,17918,66.12,,,,/12072016,14640,,,,,,,18494,60.95/12072016,14700,,,,,,,18494,60.95/12072016,14760,17906,60.40,,,,,,/12072016,14880,,,,,,,18494,60.95/12072016,14940,17906,60.40,,,,,,/12072016,15000,,,,,,,18494,60.95/12072016,15060,,,,,,,18494,60.95/12072016,15120,17906,60.40,,,,,,/12072016,15180,,,,,,,18494,60.95/12072016,15240,17906,60.40,,,,,,/12072016,15300,,,,,,,18494,60.95/12072016,15360,17906,60.37,,,,,,/12072016,15420,,,17918,66.38,,,,/12072016,15480,17906,60.37,,,,,,/12072016,15540,17906,60.37,,,,,,/12072016,15600,,,17918,66.44,,,,/12072016,15660,,,17918,66.47,,,,/12072016,15720,,,,,,,18494,60.91/12072016,15780,17906,60.37,,,,,,/12072016,15840,,,17918,66.53,,,,/12072016,15900,,,,,,,18494,60.91/12072016,15960,,,,,,,18494,60.95/12072016,16020,17906,60.34,,,,,,/12072016,16080,,,,,,,18494,60.91/12072016,16140,,,17918,66.64,,,,/12072016,16200,,,17918,66.67,,,,/12072016,16260,17906,60.37,,,,,,/12072016,16320,,,,,,,18494,60.91/12072016,16440,17906,60.37,,,,,,/12072016,16500,,,17918,66.79,,,,/12072016,16560,,,17918,66.85,,,,/12072016,16620,,,17918,66.88,,,,/12072016,16680,,,,,,,18494,60.91/12072016,16740,,,17918,66.93,,,,/12072016,16800,,,17918,66.96,,,,/12072016,16860,,,17918,66.99,,,,/12072016,16920,,,,,,,18494,60.91/12072016,16980,,,17918,67.08,,,,/12072016,17040,17906,60.37,,,,,,/12072016,17100,,,17918,67.14,,,,/12072016,17160,,,17918,67.17,,,,/12072016,17220,,,,,,,18494,60.91/12072016,17280,,,17918,67.20,,,,/12072016,17340,17906,60.37,,,,,,/12072016,17460,17906,60.34,,,,,,/12072016,17520,,,17918,67.31,,,,/12072016,17580,,,17918,67.37,,,,/12072016,17640,,,17918,67.37,,,,/12072016,17700,,,17918,67.43,,,,/12072016,17760,,,,,,,18494,60.85/12072016,17880,17906,60.31,,,,,,/12072016,17940,,,17918,67.63,,,,/12072016,18000,,,17918,67.63,,,,/12072016,18060,17906,60.31,,,,,,/12072016,18120,17906,60.31,,,,,,/12072016,18180,17906,60.31,,,,,,/12072016,18240,,,,,,,18494,60.85/12072016,18300,17906,60.31,,,,,,/12072016,18360,,,17918,67.92,,,,/12072016,18420,,,17918,67.98,,,,/12072016,18480,,,17918,68.03,,,,/12072016,18540,17906,60.31,,,,,,/12072016,18600,,,,,,,18494,60.82/12072016,18660,,,17918,68.18,,,,/12072016,18720,17906,60.31,,,,,,/12072016,18780,,,,,,,18494,60.79/12072016,18840,17906,60.31,,,,,,/12072016,18900,,,,,,,18494,60.79/12072016,18960,,,17918,68.44,,,,/12072016,19020,,,,,,,18494,60.82/12072016,19080,17906,60.25,,,,,,/12072016,19140,17906,60.28,,,,,,/12072016,19200,,,,,,,18494,60.82/12072016,19260,,,,,,,18494,60.82/12072016,19320,,,17918,68.64,,,,/12072016,19380,,,,,,,18494,60.79/12072016,19440,,,,,,,18494,60.79/12072016,19500,17906,60.25,,,,,,/12072016,19560,,,17918,68.78,,,,/12072016,19620,,,,,,,18494,60.82/12072016,19680,17906,60.25,,,,,,/12072016,19740,17906,60.25,,,,,,/12072016,19800,,,17918,68.96,,,,/12072016,19860,,,17918,68.98,,,,/12072016,19980,17906,60.25,,,,,,/12072016,20040,17906,60.22,,,,,,/12072016,20100,,,,,,,18494,60.82/12072016,20160,,,,,,,18494,60.82/12072016,20220,,,,,,,18494,60.82/12072016,20280,,,17918,69.16,,,,/12072016,20340,17906,60.25,,,,,,/12072016,20400,,,17918,69.24,,,,/12072016,20460,17906,60.25,,,,,,/12072016,20520,17906,60.22,,,,,,/12072016,20580,17906,60.22,,,,,,/12072016,20640,,,17918,69.41,,,,/12072016,20700,17906,60.22,,,,,,/12072016,20760,17906,60.22,,,,,,/12072016,20820,,,,,,,18494,60.82/12072016,20880,,,17918,69.53,,,,/12072016,20940,,,,,,,18494,60.82/12072016,21000,,,17918,69.59,,,,/12072016,21060,,,,,,,18494,60.85/12072016,21120,,,,,,,18494,60.82/12072016,21180,17906,60.22,,,,,,/12072016,21300,,,17918,69.73,,,,/12072016,21360,,,,,,,18494,60.82/12072016,21420,17906,60.22,,,,,,/12072016,21480,17906,60.22,,,,,,/12072016,21540,17906,60.22,,,,,,/12072016,21600,,,17918,69.87,,,,/12072016,21660,,,,,,,18494,60.82/12072016,21720,,,17918,69.96,,,,/12072016,21780,,,,,,,18494,60.82/12072016,21840,17906,60.22,,,,,,/12072016,21900,,,17918,70.07,,,,/12072016,21960,17906,60.22,,,,,,/12072016,22020,,,17918,70.13,,,,/12072016,22080,,,17918,70.16,,,,/12072016,22140,17906,60.22,,,,,,/12072016,22200,,,,,,,18494,60.82/12072016,22260,,,17918,70.36,,,,/12072016,22320,17906,60.19,,,,,,/12072016,22380,,,,,,,18494,60.82/12072016,22440,,,,,,,18494,60.79/12072016,22500,,,,,,,18494,60.79/12072016,22560,,,,,,,18494,60.79/12072016,22620,,,17918,70.61,,,,/12072016,22680,,,,,,,18494,60.79/12072016,22740,,,17918,70.70,,,,/12072016,22800,,,17918,70.81,,,,/12072016,22860,,,,,,,18494,60.79/12072016,22920,,,17918,70.89,,,,/12072016,22980,,,,,,,18494,60.79/12072016,23040,,,17918,70.95,,,,/12072016,23100,,,17918,71.04,,,,/12072016,23160,,,,,,,18494,60.76/12072016,23220,,,,,,,18494,60.76/12072016,23280,17906,60.16,,,,,,/12072016,23340,,,,,,,18494,60.76/12072016,23400,17906,60.16,,,,,,/12072016,23460,,,,,,,18494,60.73/12072016,23520,,,,,,,18494,60.76/12072016,23580,,,,,,,18494,60.76/12072016,23640,,,,,,,18494,60.76/12072016,23760,,,,,,,18494,60.73/12072016,23820,,,17918,71.63,,,,/12072016,23880,,,17918,71.66,,,,/12072016,23940,,,17918,71.74,,,,/12072016,24000,,,,,,,18494,60.73/12072016,24060,,,,,,,18494,60.73/12072016,24120,,,,,,,18494,60.73/12072016,24180,17906,60.13,,,,,,/12072016,24240,,,17918,71.97,,,,/12072016,24300,17906,60.13,,,,,,/12072016,24360,,,,,,,18494,60.73/12072016,24420,17906,60.13,,,,,,/12072016,24480,,,17918,72.16,,,,/12072016,24540,,,,,,,18494,60.73/12072016,24600,,,17918,72.22,,,,/12072016,24660,,,17918,72.25,,,,/12072016,24720,17906,60.13,,,,,,/12072016,24780,,,17918,72.33,,,,/12072016,24840,,,,,,,18494,60.73/12072016,24900,,,17918,72.30,,,,/12072016,24960,,,17918,72.33,,,,/12072016,25020,,,,,,,18494,60.76/12072016,25080,,,17918,72.30,,,,/12072016,25140,,,17918,72.30,,,,/12072016,25200,17906,60.10,,,,,,/12072016,25260,17906,60.13,,,,,,/12072016,25320,,,,,,,18494,60.79/12072016,25380,17906,60.13,,,,,,/12072016,25440,,,,,,,18494,60.82/12072016,25500,17906,60.13,,,,,,/12072016,25560,,,,,,,18494,60.82/12072016,25680,,,,,,,18494,60.82/12072016,25740,,,17918,72.47,,,,/12072016,25800,17906,60.13,,,,,,/12072016,25860,17906,60.13,,,,,,/12072016,25920,,,,,,,18494,60.85/12072016,25980,,,,,,,18494,60.85/12072016,26040,17906,60.13,,,,,,/12072016,26100,17906,60.13,,,,,,/12072016,26160,,,17918,72.64,,,,/12072016,26220,,,,,,,18494,60.85/12072016,26280,,,,,,,18494,60.88/12072016,26340,,,,,,,18494,60.88/12072016,26400,,,17918,72.78,,,,/12072016,26460,,,17918,72.78,,,,/12072016,26520,,,17918,72.75,,,,/12072016,26580,,,17918,72.75,,,,/12072016,26640,,,17918,72.86,,,,/12072016,26700,,,,,,,18494,60.91/12072016,26760,,,17918,72.92,,,,/12072016,26820,,,17918,72.92,,,,/12072016,26880,17906,60.13,,,,,,/12072016,26940,17906,60.13,,,,,,/12072016,27000,,,,,,,18494,60.91/12072016,27060,17906,60.13,,,,,,/12072016,27120,,,17918,73.08,,,,/12072016,27180,,,17918,73.11,,,,/12072016,27240,,,17918,73.11,,,,/12072016,27300,,,17918,73.08,,,,/12072016,27360,,,,,,,18494,60.95/12072016,27420,,,17918,73.08,,,,/12072016,27480,17906,60.13,,,,,,/12072016,27540,,,,,,,18494,60.95/12072016,27600,17906,60.16,,,,,,/12072016,27720,17906,60.16,,,,,,/12072016,27780,17906,60.13,,,,,,/12072016,27840,,,,,,,18494,60.95/12072016,27900,,,17918,73.25,,,,/12072016,27960,,,,,,,18494,60.95/12072016,28020,,,17918,73.25,,,,/12072016,28080,,,,,,,18494,60.95/12072016,28140,,,,,,,18494,60.95/12072016,28260,,,,,,,18494,60.95/12072016,28320,,,17918,73.28,,,,/12072016,28380,17906,60.13,,,,,,/12072016,28440,,,17918,73.31,,,,/12072016,28500,17906,60.13,,,,,,/12072016,28560,,,17918,73.36,,,,/12072016,28620,17906,60.16,,,,,,/12072016,28680,,,,,,,18494,60.95/12072016,28740,17906,60.13,,,,,,/12072016,28800,,,17918,73.42,,,,/12072016,28920,17906,60.16,,,,,,/12072016,28980,17906,60.16,,,,,,/12072016,29040,17906,60.13,,,,,,/12072016,29100,,,17918,73.47,,,,/12072016,29160,17906,60.16,,,,,,/12072016,29220,17906,60.13,,,,,,/12072016,29280,,,,,,,18494,60.95/12072016,29340,17906,60.16,,,,,,/12072016,29400,,,17918,73.53,,,,/12072016,29460,17906,60.13,,,,,,/12072016,29520,,,17918,73.56,,,,/12072016,29580,,,17918,73.59,,,,/12072016,29640,,,,,,,18494,60.91/12072016,29700,,,,,,,18494,60.91/12072016,29760,,,17918,73.64,,,,/12072016,29820,17906,60.13,,,,,,/12072016,29880,17906,60.13,,,,,,/12072016,29940,,,,,,,18494,60.91/12072016,30000,17906,60.13,,,,,,/12072016,30060,,,,,,,18494,60.95/12072016,30120,17906,60.13,,,,,,/12072016,30240,17906,60.13,,,,,,/12072016,30300,17906,60.13,,,,,,/12072016,30360,,,17918,73.86,,,,/12072016,30420,,,,,,,18494,60.95/12072016,30480,,,,,,,18494,60.91/12072016,30540,,,,,,,18494,60.95/12072016,30600,17906,60.13,,,,,,/12072016,30660,17906,60.13,,,,,,/12072016,30720,17906,60.10,,,,,,/12072016,30780,17906,60.10,,,,,,/12072016,30840,17906,60.10,,,,,,/12072016,30900,,,,,,,18494,60.95/12072016,30960,17906,60.10,,,,,,/12072016,31020,,,,,,,18494,60.95/12072016,31080,17906,60.10,,,,,,/12072016,31140,,,17918,74.08,,,,/12072016,31200,17906,60.13,,,,,,/12072016,31260,,,17918,74.14,,,,/12072016,31320,,,17918,74.14,,,,/12072016,31380,,,17918,74.14,,,,/12072016,31440,17906,60.10,,,,,,/12072016,31500,,,,,,,18494,60.98/12072016,31560,,,,,,,18494,60.98/12072016,31620,,,,,,,18494,60.98/12072016,31740,,,,,,,18494,61.01/12072016,31800,17906,60.13,,,,,,/12072016,31860,,,,,,,18494,61.01/12072016,31980,,,,,,,18494,60.98/12072016,32100,,,,,,,18494,61.01/12072016,32160,,,17918,74.28,,,,/12072016,32220,17906,60.10,,,,,,/12072016,32280,,,17918,74.28,,,,/12072016,32340,,,,,,,18494,61.04/12072016,32400,17906,60.10,,,,,,/12072016,32460,17906,60.10,,,,,,/12072016,32520,,,17918,74.25,,,,/12072016,32580,17906,60.10,,,,,,/12072016,32640,,,,,,,18494,61.04/12072016,32700,,,,,,,18494,61.04/12072016,32760,17906,60.10,,,,,,/12072016,32820,,,17918,74.25,,,,/12072016,32880,,,,,,,18494,61.07/12072016,32940,17906,60.13,,,,,,/12072016,33000,,,,,,,18494,61.07/12072016,33060,,,,,,,18494,61.04/12072016,33120,,,17918,74.22,,,,/12072016,33180,,,,,,,18494,61.07/12072016,33240,,,,,,,18494,61.07/12072016,33300,17906,60.10,,,,,,/12072016,33360,17906,60.10,,,,,,/12072016,33420,,,,,,,18494,61.07/12072016,33480,,,17918,74.20,,,,/12072016,33540,17906,60.13,,,,,,/12072016,33600,17906,60.10,,,,,,/12072016,33660,17906,60.10,,,,,,/12072016,33720,,,,,,,18494,61.10/12072016,33780,,,,,,,18494,61.10/12072016,33900,,,,,,,18494,61.13/12072016,33960,17906,60.10,,,,,,/12072016,34020,,,17918,74.14,,,,/12072016,34080,,,,,,,18494,61.13/12072016,34140,,,,,,,18494,61.13/12072016,34200,17906,60.13,,,,,,/12072016,34260,,,,,,,18494,61.13/12072016,34320,,,17918,74.08,,,,/12072016,34380,17906,60.10,,,,,,/12072016,34440,,,17918,74.06,,,,/12072016,34500,17906,60.10,,,,,,/12072016,34560,,,17918,74.06,,,,/12072016,34620,17906,60.13,,,,,,/12072016,34680,,,,,,,18494,61.13/12072016,34740,,,17918,74.00,,,,/12072016,34800,,,,,,,18494,61.16/12072016,34860,,,,,,,18494,61.16/12072016,34920,,,17918,73.97,,,,/12072016,34980,,,17918,73.97,,,,/12072016,35040,17906,60.10,,,,,,/12072016,35100,17906,60.13,,,,,,/12072016,35160,,,,,,,18494,61.16/12072016,35220,,,17918,73.86,,,,/12072016,35280,,,17918,73.81,,,,/12072016,35340,17906,60.10,,,,,,/12072016,35400,,,17918,73.72,,,,/12072016,35460,,,17918,73.70,,,,/12072016,35520,,,17918,73.64,,,,/12072016,35640,17906,60.10,,,,,,/12072016,35700,,,17918,73.53,,,,/12072016,35760,,,,,,,18494,61.19/12072016,35820,17906,60.10,,,,,,/12072016,35880,17906,60.10,,,,,,/12072016,35940,,,17918,73.42,,,,/12072016,36000,,,17918,73.39,,,,/12072016,36060,,,,,,,18494,61.19/12072016,36120,17906,60.10,,,,,,/12072016,36180,,,17918,73.31,,,,/12072016,36240,,,,,,,18494,61.16/12072016,36300,,,17918,73.25,,,,/12072016,36360,,,,,,,18494,61.19/12072016,36420,17906,60.10,,,,,,/12072016,36480,,,,,,,18494,61.19/12072016,36540,17906,60.10,,,,,,/12072016,36600,,,,,,,18494,61.19/12072016,36660,,,17918,73.20,,,,/12072016,36720,,,,,,,18494,61.19/12072016,36780,17906,60.10,,,,,,/12072016,36840,,,17918,73.08,,,,/12072016,36900,,,17918,73.06,,,,/12072016,36960,,,,,,,18494,61.22/12072016,37020,17906,60.13,,,,,,/12072016,37080,,,,,,,18494,61.19/12072016,37140,17906,60.13,,,,,,/12072016,37200,17906,60.10,,,,,,/12072016,37260,,,,,,,18494,61.22/12072016,37320,17906,60.10,,,,,,/12072016,37380,,,,,,,18494,61.22/12072016,37440,17906,60.10,,,,,,/12072016,37500,17906,60.13,,,,,,/12072016,37560,17906,60.13,,,,,,/12072016,37620,,,,,,,18494,61.22/12072016,37680,,,17918,72.61,,,,/12072016,37740,17906,60.13,,,,,,/12072016,37800,,,,,,,18494,61.22/12072016,37860,17906,60.13,,,,,,/12072016,37920,,,17918,72.50,,,,/12072016,37980,,,,,,,18494,61.22/12072016,38040,17906,60.16,,,,,,/12072016,38160,,,,,,,18494,61.22/12072016,38220,,,17918,72.27,,,,/12072016,38280,,,,,,,18494,61.22/12072016,38400,,,17918,72.16,,,,/12072016,38460,,,17918,72.13,,,,/12072016,38520,,,,,,,18494,61.22/12072016,38580,,,,,,,18494,61.25/12072016,38640,,,17918,72.05,,,,/12072016,38700,17906,60.16,,,,,,/12072016,38760,,,,,,,18494,61.25/12072016,38880,,,17918,71.91,,,,/12072016,38940,,,17918,71.88,,,,/12072016,39000,,,,,,,18494,61.25/12072016,39060,,,,,,,18494,61.25/12072016,39120,17906,60.16,,,,,,/12072016,39180,,,,,,,18494,61.25/12072016,39240,,,17918,71.68,,,,/12072016,39300,17906,60.16,,,,,,/12072016,39420,,,17918,71.49,,,,/12072016,39480,,,17918,71.40,,,,/12072016,39540,,,,,,,18494,61.25/12072016,39600,17906,60.19,,,,,,/12072016,39660,,,17918,71.20,,,,/12072016,39720,17906,60.19,,,,,,/12072016,39780,17906,60.19,,,,,,/12072016,39840,17906,60.19,,,,,,/12072016,39960,17906,60.19,,,,,,/12072016,40020,17906,60.19,,,,,,/12072016,40080,,,17918,70.72,,,,/12072016,40140,17906,60.22,,,,,,/12072016,40200,17906,60.22,,,,,,/12072016,40260,17906,60.22,,,,,,/12072016,40380,17906,60.25,,,,,,/12072016,40440,,,17918,70.44,,,,/12072016,40500,17906,60.28,,,,,,/12072016,40560,,,,,,,18494,61.25/12072016,40620,17906,60.31,,,,,,/12072016,40680,17906,60.31,,,,,,/12072016,40740,,,17918,70.07,,,,/12072016,40800,17906,60.34,,,,,,/12072016,40860,17906,60.37,,,,,,/12072016,40920,17906,60.37,,,,,,/12072016,41040,17906,60.40,,,,,,/12072016,41100,17906,60.40,,,,,,/12072016,41160,,,17918,69.70,,,,/12072016,41220,17906,60.43,,,,,,/12072016,41280,,,,,,,18494,61.25/12072016,41340,,,,,,,18494,61.22/12072016,41400,17906,60.46,,,,,,/12072016,41460,17906,60.46,,,,,,/12072016,41520,17906,60.49,,,,,,/12072016,41580,,,,,,,18494,61.25/12072016,41640,,,,,,,18494,61.25/12072016,41700,,,,,,,18494,61.25/12072016,41760,17906,60.55,,,,,,/12072016,41820,,,,,,,18494,61.25/12072016,41880,,,17918,68.81,,,,/12072016,41940,,,,,,,18494,61.28/12072016,42000,,,17918,68.47,,,,/12072016,42060,,,,,,,18494,61.25/12072016,42120,,,17918,68.06,,,,/12072016,42180,17906,60.55,,,,,,/12072016,42240,,,,,,,18494,61.25/12072016,42300,,,,,,,18494,61.28/12072016,42360,,,,,,,18494,61.28/12072016,42420,17906,60.55,,,,,,/12072016,42480,,,,,,,18494,61.28/12072016,42540,,,,,,,18494,61.25/12072016,42600,,,17918,66.93,,,,/12072016,42660,17906,60.55,,,,,,/12072016,42720,,,17918,66.73,,,,/12072016,42780,,,17918,66.50,,,,/12072016,42840,,,,,,,18494,61.28/12072016,42900,17906,60.55,,,,,,/12072016,42960,,,,,,,18494,61.28/12072016,43020,,,17918,65.88,,,,/12072016,43080,,,17918,65.74,,,,/12072016,43140,17906,60.55,,,,,,/12072016,43200,,,,,,,18494,61.28/12072016,43260,,,17918,65.44,,,,/12072016,43320,17906,60.52,,,,,,/12072016,43380,,,,,,,18494,61.28/12072016,43440,,,,,,,18494,61.28/12072016,43500,17906,60.52,,,,,,/12072016,43560,,,17918,64.86,,,,/12072016,43620,,,17918,64.68,,,,/12072016,43680,,,,,,,18494,61.28/12072016,43740,17906,60.52,,,,,,/12072016,43860,,,,,,,18494,61.31/12072016,43920,,,17918,64.38,,,,/12072016,43980,,,17918,64.32,,,,/12072016,44040,,,,,,,18494,61.28/12072016,44100,,,,,,,18494,61.25/12072016,44160,17906,60.49,,,,,,/12072016,44220,,,,,,,18494,61.28/12072016,44280,,,,,,,18494,61.28/12072016,44340,17906,60.49,,,,,,/12072016,44400,17906,60.49,,,,,,/12072016,44460,17906,60.49,,,,,,/12072016,44520,17906,60.49,,,,,,/12072016,44580,,,17918,63.73,,,,/12072016,44640,,,,,,,18494,61.28/12072016,44700,17906,60.49,,,,,,/12072016,44820,17906,60.49,,,,,,/12072016,44880,,,,,,,18494,61.28/12072016,45000,,,17918,63.17,,,,/12072016,45060,,,17918,63.14,,,,/12072016,45120,,,,,,,18494,61.28/12072016,45180,17906,60.49,,,,,,/12072016,45240,,,17918,63.08,,,,/12072016,45300,,,,,,,18494,61.28/12072016,45360,,,17918,63.11,,,,/12072016,45420,,,,,,,18494,61.28/12072016,45480,,,,,,,18494,61.28/12072016,45540,,,17918,63.05,,,,/12072016,45600,,,17918,62.99,,,,/12072016,45660,,,,,,,18494,61.28/12072016,45720,,,,,,,18494,61.25/12072016,45780,17906,60.43,,,,,,/12072016,45840,17906,60.46,,,,,,/12072016,45900,,,,,,,18494,61.28/12072016,45960,,,,,,,18494,61.28/12072016,46020,,,17918,62.48,,,,/12072016,46080,,,,,,,18494,61.28/12072016,46140,17906,60.43,,,,,,/12072016,46200,17906,60.43,,,,,,/12072016,46260,17906,60.43,,,,,,/12072016,46320,,,17918,62.24,,,,/12072016,46380,17906,60.43,,,,,,/12072016,46440,,,,,,,18494,61.28/12072016,46500,,,17918,62.48,,,,/12072016,46560,,,17918,62.57,,,,/12072016,46620,17906,60.40,,,,,,/12072016,46680,,,,,,,18494,61.28/12072016,46740,,,,,,,18494,61.28/12072016,46800,,,17918,62.87,,,,/12072016,46860,,,,,,,18494,61.28/12072016,46920,17906,60.40,,,,,,/12072016,46980,,,,,,,18494,61.28/12072016,47040,,,17918,62.87,,,,/12072016,47100,17906,60.40,,,,,,/12072016,47160,,,17918,62.87,,,,/12072016,47220,17906,60.40,,,,,,/12072016,47280,,,,,,,18494,61.28/12072016,47340,17906,60.40,,,,,,/12072016,47400,,,17918,62.96,,,,/12072016,47460,17906,60.40,,,,,,/12072016,47520,,,17918,62.96,,,,/12072016,47580,,,17918,62.96,,,,/12072016,47640,,,,,,,18494,61.28/12072016,47700,17906,60.40,,,,,,/12072016,47820,17906,60.40,,,,,,/12072016,47880,,,,,,,18494,61.31/12072016,47940,17906,60.40,,,,,,/12072016,48000,17906,60.40,,,,,,/12072016,48120,17906,60.40,,,,,,/12072016,48180,,,,,,,18494,61.31/12072016,48240,17906,60.40,,,,,,/12072016,48300,,,17918,62.72,,,,/12072016,48360,17906,60.40,,,,,,/12072016,48480,,,17918,62.48,,,,/12072016,48540,,,,,,,18494,61.31/12072016,48660,17906,60.40,,,,,,/12072016,48720,17906,60.43,,,,,,/12072016,48780,17906,60.43,,,,,,/12072016,48840,,,17918,62.09,,,,/12072016,48900,,,,,,,18494,61.31/12072016,48960,,,,,,,18494,61.31/12072016,49080,,,17918,62.81,,,,/12072016,49140,,,17918,63.08,,,,/12072016,49200,,,17918,63.23,,,,/12072016,49260,,,17918,63.40,,,,/12072016,49320,,,,,,,18494,61.34/12072016,49380,,,,,,,18494,61.31/12072016,49440,17906,60.43,,,,,,/12072016,49500,,,17918,63.85,,,,/12072016,49560,,,,,,,18494,61.31/12072016,49620,,,,,,,18494,61.31/12072016,49680,,,17918,64.18,,,,/12072016,49800,,,,,,,18494,61.31/12072016,49860,,,17918,64.77,,,,/12072016,49920,17906,60.43,,,,,,/12072016,49980,,,17918,65.09,,,,/12072016,50040,,,17918,65.33,,,,/12072016,50100,17906,60.40,,,,,,/12072016,50220,,,17918,65.82,,,,/12072016,50280,,,,,,,18494,61.34/12072016,50340,,,,,,,18494,61.31/12072016,50400,,,17918,66.47,,,,/12072016,50460,,,,,,,18494,61.31/12072016,50520,17906,60.40,,,,,,/12072016,50580,,,,,,,18494,61.31/12072016,50640,,,,,,,18494,61.31/12072016,50700,,,17918,67.08,,,,/12072016,50760,,,,,,,18494,61.34/12072016,50820,,,17918,67.20,,,,/12072016,50880,,,,,,,18494,61.34/12072016,50940,17906,60.40,,,,,,/12072016,51000,,,,,,,18494,61.31/12072016,51060,,,,,,,18494,61.31/12072016,51120,,,17918,67.31,,,,/12072016,51180,,,,,,,18494,61.34/12072016,51240,,,,,,,18494,61.31/12072016,51300,17906,60.43,,,,,,/12072016,51360,17906,60.43,,,,,,/12072016,51420,,,,,,,18494,61.34/12072016,51540,,,,,,,18494,61.31/12072016,51600,17906,60.43,,,,,,/12072016,51660,,,17918,67.31,,,,/12072016,51720,17906,60.43,,,,,,/12072016,51780,,,17918,67.40,,,,/12072016,51840,,,,,,,18494,61.34/12072016,51900,,,17918,67.49,,,,/12072016,51960,,,,,,,18494,61.31/12072016,52020,17906,60.40,,,,,,/12072016,52080,,,,,,,18494,61.34/12072016,52140,17906,60.43,,,,,,/12072016,52200,17906,60.43,,,,,,/12072016,52260,17906,60.43,,,,,,/12072016,52320,17906,60.40,,,,,,/12072016,52380,,,17918,68.18,,,,/12072016,52440,,,,,,,18494,61.34/12072016,52500,,,,,,,18494,61.31/12072016,52560,,,17918,68.47,,,,/12072016,52620,,,17918,68.52,,,,/12072016,52680,,,,,,,18494,61.34/12072016,52740,,,,,,,18494,61.34/12072016,52800,,,17918,68.64,,,,/12072016,52860,,,,,,,18494,61.34/12072016,52920,17906,60.43,,,,,,/12072016,52980,17906,60.43,,,,,,/12072016,53040,17906,60.43,,,,,,/12072016,53100,,,17918,68.67,,,,/12072016,53160,,,,,,,18494,61.34/12072016,53220,17906,60.43,,,,,,/12072016,53280,17906,60.46,,,,,,/12072016,53340,17906,60.43,,,,,,/12072016,53400,,,,,,,18494,61.34/12072016,53460,,,17918,68.75,,,,/12072016,53520,17906,60.43,,,,,,/12072016,53580,,,17918,68.87,,,,/12072016,53640,,,,,,,18494,61.34/12072016,53700,,,,,,,18494,61.34/12072016,53760,17906,60.46,,,,,,/12072016,53820,,,17918,69.07,,,,/12072016,53880,,,,,,,18494,61.31/12072016,53940,,,17918,69.19,,,,/12072016,54000,17906,60.43,,,,,,/12072016,54060,,,17918,69.24,,,,/12072016,54120,17906,60.43,,,,,,/12072016,54180,17906,60.43,,,,,,/12072016,54240,,,,,,,18494,61.34/12072016,54300,,,,,,,18494,61.34/12072016,54360,,,,,,,18494,61.34/12072016,54420,17906,60.46,,,,,,/12072016,54480,,,,,,,18494,61.34/12072016,54540,,,17918,70.04,,,,/12072016,54600,17906,60.46,,,,,,/12072016,54660,,,17918,70.16,,,,/12072016,54720,,,17918,70.27,,,,/12072016,54780,17906,60.46,,,,,,/12072016,54840,17906,60.46,,,,,,/12072016,54900,17906,60.46,,,,,,/12072016,54960,,,17918,70.58,,,,/12072016,55080,,,17918,70.61,,,,/12072016,55140,,,,,,,18494,61.34/12072016,55200,17906,60.46,,,,,,/12072016,55260,17906,60.49,,,,,,/12072016,55320,,,17918,70.64,,,,/12072016,55380,,,,,,,18494,61.34/12072016,55440,17906,60.49,,,,,,/12072016,55500,,,17918,70.67,,,,/12072016,55560,,,,,,,18494,61.34/12072016,55620,,,17918,70.72,,,,/12072016,55740,17906,60.49,,,,,,/12072016,55800,17906,60.49,,,,,,/12072016,55860,,,17918,70.61,,,,/12072016,55920,17906,60.49,,,,,,/12072016,55980,17906,60.49,,,,,,/12072016,56040,,,,,,,18494,61.37/12072016,56100,,,17918,70.38,,,,/12072016,56160,,,,,,,18494,61.37/12072016,56220,17906,60.49,,,,,,/12072016,56280,17906,60.49,,,,,,/12072016,56340,,,17918,69.96,,,,/12072016,56400,,,17918,69.81,,,,/12072016,56460,,,17918,69.76,,,,/12072016,56520,,,17918,69.61,,,,/12072016,56580,17906,60.52,,,,,,/12072016,56640,,,17918,69.47,,,,/12072016,56700,,,,,,,18494,61.37/12072016,56760,,,,,,,18494,61.34/12072016,56820,,,,,,,18494,61.37/12072016,56880,,,17918,68.90,,,,/12072016,56940,17906,60.52,,,,,,/12072016,57000,,,,,,,18494,61.37/12072016,57060,17906,60.52,,,,,,/12072016,57120,17906,60.52,,,,,,/12072016,57180,,,17918,68.35,,,,/12072016,57240,17906,60.52,,,,,,/12072016,57300,,,17918,68.15,,,,/12072016,57360,17906,60.52,,,,,,/12072016,57420,,,,,,,18494,61.37/12072016,57480,17906,60.52,,,,,,/12072016,57540,,,17918,67.72,,,,/12072016,57600,,,17918,67.66,,,,/12072016,57660,17906,60.52,,,,,,/12072016,57720,17906,60.55,,,,,,/12072016,57780,,,,,,,18494,61.37/12072016,57840,17906,60.52,,,,,,/12072016,57900,,,17918,67.25,,,,/12072016,57960,,,,,,,18494,61.34/12072016,58020,,,17918,67.17,,,,/12072016,58080,,,,,,,18494,61.37/12072016,58140,17906,60.52,,,,,,/12072016,58200,,,,,,,18494,61.37/12072016,58260,,,17918,66.88,,,,/12072016,58320,,,17918,66.82,,,,/12072016,58380,,,,,,,18494,61.37/12072016,58440,17906,60.55,,,,,,/12072016,58500,,,17918,66.73,,,,/12072016,58560,,,17918,66.70,,,,/12072016,58620,17906,60.52,,,,,,/12072016,58680,17906,60.52,,,,,,/12072016,58740,,,,,,,18494,61.34/12072016,58800,,,17918,66.64,,,,/12072016,58860,,,17918,66.64,,,,/12072016,58920,17906,60.52,,,,,,/12072016,58980,17906,60.52,,,,,,/12072016,59040,17906,60.52,,,,,,/12072016,59100,17906,60.52,,,,,,/12072016,59160,,,17918,66.38,,,,/12072016,59280,,,17918,66.38,,,,/12072016,59340,,,,,,,18494,61.34/12072016,59400,,,17918,66.50,,,,/12072016,59460,17906,60.55,,,,,,/12072016,59520,,,,,,,18494,61.34/12072016,59580,,,17918,66.58,,,,/12072016,59640,17906,60.52,,,,,,/12072016,59700,,,,,,,18494,61.34/12072016,59760,,,17918,66.67,,,,/12072016,59820,17906,60.52,,,,,,/12072016,59880,,,17918,66.79,,,,/12072016,59940,17906,60.55,,,,,,/12072016,60000,,,,,,,18494,61.34/12072016,60060,17906,60.55,,,,,,/12072016,60120,,,17918,66.70,,,,/12072016,60180,17906,60.55,,,,,,/12072016,60240,17906,60.52,,,,,,/12072016,60300,,,17918,66.61,,,,/12072016,60420,17906,60.55,,,,,,/12072016,60480,,,17918,66.44,,,,/12072016,60540,17906,60.55,,,,,,/12072016,60600,17906,60.55,,,,,,/12072016,60720,,,,,,,18494,61.34/12072016,60780,,,17918,65.91,,,,/12072016,60840,17906,60.52,,,,,,/12072016,60900,17906,60.55,,,,,,/12072016,60960,,,,,,,18494,61.34/12072016,61020,,,17918,65.62,,,,/12072016,61140,,,17918,65.38,,,,/12072016,61200,,,,,,,18494,61.31/12072016,61260,17906,60.55,,,,,,/12072016,61320,,,,,,,18494,61.34/12072016,61380,,,,,,,18494,61.34/12072016,61440,17906,60.52,,,,,,/12072016,61500,,,17918,64.74,,,,/12072016,61560,17906,60.55,,,,,,/12072016,61560,,,,,,,18494,61.31/12072016,61620,,,17918,64.38,,,,/12072016,61680,17906,60.55,,,,,,/12072016,61740,,,,,,,18494,61.34/12072016,61800,,,17918,63.82,,,,/12072016,61860,,,,,,,18494,61.31/12072016,61920,17906,60.55,,,,,,/12072016,61980,,,17918,63.31,,,,/12072016,62040,,,,,,,18494,61.34/12072016,62100,,,,,,,18494,61.34/12072016,62160,17906,60.55,,,,,,/12072016,62220,,,,,,,18494,61.31/12072016,62280,17906,60.55,,,,,,/12072016,62340,,,17918,61.97,,,,/12072016,62400,17906,60.55,,,,,,/12072016,62460,17906,60.55,,,,,,/12072016,62520,,,17918,61.46,,,,/12072016,62580,,,,,,,18494,61.31/12072016,62640,17906,60.55,,,,,,/12072016,62700,,,,,,,18494,61.31/12072016,62760,17906,60.55,,,,,,/12072016,62880,17906,60.55,,,,,,/12072016,62940,,,,,,,18494,61.31/12072016,63000,,,17918,60.55,,,,/12072016,63060,17906,60.55,,,,,,/12072016,63120,,,,,,,18494,61.31/12072016,63180,17906,60.55,,,,,,/12072016,63240,17906,60.55,,,,,,/12072016,63300,17906,60.55,,,,,,/12072016,63360,,,17918,59.85,,,,/12072016,63420,17906,60.55,,,,,,/12072016,63480,,,,,,,18494,61.31/12072016,63540,,,,,,,18494,61.28/12072016,63600,,,,,,,18494,61.31/12072016,63660,,,,,,,18494,61.34/12072016,63720,17906,60.55,,,,,,/12072016,63780,17906,60.55,,,,,,/12072016,63840,,,17918,57.34,,,,/12072016,63960,17906,60.55,,,,,,/12072016,64020,,,17918,57.16,,,,/12072016,64080,17906,60.55,,,,,,/12072016,64140,,,17918,57.06,,,,/12072016,64200,,,,,,,18494,61.28/12072016,64260,17906,60.55,,,,,,/12072016,64320,17906,60.55,,,,,,/12072016,64440,,,,,,,18494,61.28/12072016,64500,,,17918,56.07,,,,/12072016,64560,17906,60.55,,,,,,/12072016,64620,,,,,,,18494,61.28/12072016,64680,17906,60.55,,,,,,/12072016,64740,,,,,,,18494,61.28/12072016,64800,,,,,,,18494,61.28/12072016,64860,,,17918,56.16,,,,/12072016,64920,,,,,,,18494,61.28/12072016,64980,17906,60.55,,,,,,/12072016,65040,,,17918,56.13,,,,/12072016,65100,17906,60.55,,,,,,/12072016,65160,,,,,,,18494,61.28/12072016,65220,17906,60.55,,,,,,/12072016,65280,,,17918,55.88,,,,/12072016,65340,,,,,,,18494,61.28/12072016,65400,17906,60.55,,,,,,/12072016,65460,17906,60.55,,,,,,/12072016,65520,,,,,,,18494,61.28/12072016,65580,17906,60.55,,,,,,/12072016,65640,17906,60.55,,,,,,/12072016,65700,,,,,,,18494,61.31/12072016,65760,17906,60.55,,,,,,/12072016,65820,,,17918,54.48,,,,/12072016,65880,17906,60.55,,,,,,/12072016,65940,,,17918,54.13,,,,/12072016,66000,,,,,,,18494,61.31/12072016,66060,17906,60.58,,,,,,/12072016,66120,,,17918,53.31,,,,/12072016,66180,,,17918,52.87,,,,/12072016,66240,,,,,,,18494,61.28/12072016,66300,,,,,,,18494,61.28/12072016,66360,17906,60.58,,,,,,/12072016,66420,,,,,,,18494,61.28/12072016,66480,,,,,,,18494,61.28/12072016,66540,17906,60.58,,,,,,/12072016,66600,,,,,,,18494,61.28/12072016,66660,17906,60.55,,,,,,/12072016,66720,17906,60.55,,,,,,/12072016,66780,,,,,,,18494,61.28/12072016,66840,,,17918,51.31,,,,/12072016,66900,,,17918,51.21,,,,/12072016,66960,,,,,,,18494,61.28/12072016,67080,,,17918,51.12,,,,/12072016,67140,,,17918,50.99,,,,/12072016,67200,,,17918,50.93,,,,/12072016,67260,,,,,,,18494,61.28/12072016,67320,17906,60.55,,,,,,/12072016,67380,17906,60.55,,,,,,/12072016,67440,,,17918,50.61,,,,/12072016,67560,17906,60.55,,,,,,/12072016,67620,,,,,,,18494,61.28/12072016,67680,17906,60.58,,,,,,/12072016,67740,,,17918,49.67,,,,/12072016,67800,17906,60.55,,,,,,/12072016,67860,,,,,,,18494,61.28/12072016,67920,17906,60.55,,,,,,/12072016,67980,17906,60.55,,,,,,/12072016,68040,,,17918,49.09,,,,/12072016,68100,,,,,,,18494,61.28/12072016,68160,,,17918,48.90,,,,/12072016,68220,,,,,,,18494,61.28/12072016,68280,,,17918,48.51,,,,/12072016,68340,,,,,,,18494,61.28/12072016,68400,,,,,,,18494,61.28/12072016,68460,,,17918,48.25,,,,/12072016,68520,,,17918,47.92,,,,/12072016,68640,,,,,,,18494,61.28/12072016,68700,,,,,,,18494,61.28/12072016,68760,17906,60.55,,,,,,/12072016,68820,,,17918,47.44,,,,/12072016,68880,,,,,,,18494,61.28/12072016,68940,,,,,,,18494,61.28/12072016,69000,,,,,,,18494,61.28/12072016,69060,17906,60.55,,,,,,/12072016,69120,17906,60.55,,,,,,/12072016,69180,17906,60.55,,,,,,/12072016,69300,17906,60.58,,,,,,/12072016,69360,17906,60.55,,,,,,/12072016,69420,,,,,,,18494,61.28/12072016,69480,17906,60.55,,,,,,/12072016,69540,,,17918,45.93,,,,/12072016,69600,,,17918,45.63,,,,/12072016,69660,,,,,,,18494,61.28/12072016,69720,,,17918,45.40,,,,/12072016,69780,17906,60.55,,,,,,/12072016,69840,17906,60.55,,,,,,/12072016,69900,,,17918,44.97,,,,/12072016,69960,17906,60.55,,,,,,/12072016,70020,,,17918,44.78,,,,/12072016,70080,,,,,,,18494,61.28/12072016,70140,17906,60.55,,,,,,/12072016,70200,17906,60.58,,,,,,/12072016,70260,,,17918,44.41,,,,/12072016,70320,,,,,,,18494,61.28/12072016,70380,,,,,,,18494,61.25/12072016,70440,17906,60.55,,,,,,/12072016,70500,17906,60.55,,,,,,/12072016,70560,,,,,,,18494,61.28/12072016,70620,,,17918,43.85,,,,/12072016,70680,,,17918,43.78,,,,/12072016,70740,,,,,,,18494,61.28/12072016,70800,,,,,,,18494,61.28/12072016,70860,17906,60.55,,,,,,/12072016,70920,,,17918,43.45,,,,/12072016,70980,,,17918,43.38,,,,/12072016,71040,,,,,,,18494,61.28/12072016,71100,17906,60.55,,,,,,/12072016,71160,,,17918,43.38,,,,/12072016,71220,17906,60.55,,,,,,/12072016,71340,17906,60.55,,,,,,/12072016,71400,,,17918,43.38,,,,/12072016,71460,17906,60.55,,,,,,/12072016,71520,,,17918,43.38,,,,/12072016,71580,,,,,,,18494,61.28/12072016,71640,,,17918,43.45,,,,/12072016,71700,,,17918,43.45,,,,/12072016,71760,,,,,,,18494,61.28/12072016,71820,,,17918,43.45,,,,/12072016,71880,17906,60.55,,,,,,/12072016,71940,,,,,,,18494,61.25/12072016,72000,17906,60.58,,,,,,/12072016,72060,,,17918,43.51,,,,/12072016,72180,17906,60.55,,,,,,/12072016,72240,17906,60.55,,,,,,/12072016,72300,17906,60.55,,,,,,/12072016,72360,,,,,,,18494,61.25/12072016,72420,,,,,,,18494,61.25/12072016,72480,17906,60.58,,,,,,/12072016,72540,,,17918,43.58,,,,/12072016,72600,17906,60.58,,,,,,/12072016,72660,,,17918,43.71,,,,/12072016,72720,,,,,,,18494,61.25/12072016,72780,,,17918,43.75,,,,/12072016,72840,17906,60.55,,,,,,/12072016,72900,,,,,,,18494,61.28/12072016,72960,,,17918,43.88,,,,/12072016,73020,,,,,,,18494,61.25/12072016,73080,17906,60.58,,,,,,/12072016,73140,,,,,,,18494,61.25/12072016,73200,,,17918,44.15,,,,/12072016,73260,17906,60.58,,,,,,/12072016,73320,,,,,,,18494,61.25/12072016,73380,17906,60.55,,,,,,/12072016,73440,,,,,,,18494,61.28/12072016,73500,17906,60.58,,,,,,/12072016,73560,17906,60.55,,,,,,/12072016,73620,,,17918,44.64,,,,/12072016,73680,17906,60.58,,,,,,/12072016,73740,,,,,,,18494,61.25/12072016,73800,,,17918,44.81,,,,/12072016,73860,17906,60.58,,,,,,/12072016,73920,17906,60.58,,,,,,/12072016,73980,17906,60.58,,,,,,/12072016,74040,,,,,,,18494,61.25/12072016,74100,17906,60.58,,,,,,/12072016,74160,,,,,,,18494,61.25/12072016,74220,,,17918,45.24,,,,/12072016,74280,,,17918,45.37,,,,/12072016,74340,17906,60.58,,,,,,/12072016,74400,,,17918,45.47,,,,/12072016,74460,17906,60.58,,,,,,/12072016,74520,,,,,,,18494,61.25/12072016,74580,,,,,,,18494,61.25/12072016,74640,17906,60.58,,,,,,/12072016,74700,17906,60.58,,,,,,/12072016,74760,17906,60.58,,,,,,/12072016,74820,,,17918,45.96,,,,/12072016,74880,17906,60.58,,,,,,/12072016,75000,,,17918,46.16,,,,/12072016,75060,17906,60.58,,,,,,/12072016,75120,,,17918,46.23,,,,/12072016,75180,,,17918,46.29,,,,/12072016,75240,,,,,,,18494,61.25/12072016,75300,,,,,,,18494,61.25/12072016,75360,,,17918,46.45,,,,/12072016,75420,,,17918,46.65,,,,/12072016,75480,,,,,,,18494,61.25/12072016,75540,,,,,,,18494,61.25/12072016,75600,17906,60.58,,,,,,/12072016,75660,17906,60.58,,,,,,/12072016,75720,17906,60.58,,,,,,/12072016,75780,,,,,,,18494,61.25/12072016,75840,17906,60.61,,,,,,/12072016,75900,,,17918,47.14,,,,/12072016,75960,,,,,,,18494,61.25/12072016,76020,17906,60.61,,,,,,/12072016,76080,,,17918,47.40,,,,/12072016,76140,,,17918,47.40,,,,/12072016,76200,,,,,,,18494,61.25/12072016,76260,,,17918,47.53,,,,/12072016,76320,17906,60.58,,,,,,/12072016,76380,,,,,,,18494,61.22/12072016,76440,,,,,,,18494,61.25/12072016,76560,,,,,,,18494,61.25/12072016,76620,17906,60.61,,,,,,/12072016,76680,,,17918,48.02,,,,/12072016,76740,,,,,,,18494,61.22/12072016,76800,17906,60.61,,,,,,/12072016,76860,17906,60.61,,,,,,/12072016,76920,17906,60.61,,,,,,/12072016,76980,,,17918,48.44,,,,/12072016,77040,,,,,,,18494,61.25/12072016,77100,17906,60.61,,,,,,/12072016,77160,,,17918,48.70,,,,/12072016,77220,17906,60.61,,,,,,/12072016,77280,,,,,,,18494,61.25/12072016,77340,,,,,,,18494,61.25/12072016,77400,,,17918,49.03,,,,/12072016,77460,,,,,,,18494,61.25/12072016,77520,,,17918,49.16,,,,/12072016,77580,,,,,,,18494,61.25/12072016,77640,17906,60.64,,,,,,/12072016,77700,,,,,,,18494,61.25/12072016,77760,17906,60.64,,,,,,/12072016,77820,,,,,,,18494,61.28/12072016,77880,17906,60.64,,,,,,/12072016,78000,,,17918,49.74,,,,/12072016,78060,,,17918,49.83,,,,/12072016,78120,,,17918,49.87,,,,/12072016,78180,,,17918,49.93,,,,/12072016,78300,,,17918,50.06,,,,/12072016,78360,17906,60.64,,,,,,/12072016,78420,17906,60.64,,,,,,/12072016,78480,17906,60.64,,,,,,/12072016,78540,,,17918,50.38,,,,/12072016,78600,17906,60.64,,,,,,/12072016,78660,17906,60.64,,,,,,/12072016,78720,,,17918,50.54,,,,/12072016,78780,17906,60.64,,,,,,/12072016,78840,,,17918,50.64,,,,/12072016,78900,17906,60.64,,,,,,/12072016,78960,,,17918,50.77,,,,/12072016,79020,,,17918,50.89,,,,/12072016,79080,17906,60.64,,,,,,/12072016,79140,17906,60.64,,,,,,/12072016,79200,,,17918,51.15,,,,/12072016,79260,,,17918,51.21,,,,/12072016,79320,,,17918,51.34,,,,/12072016,79380,,,,,,,18494,61.28/12072016,79440,,,,,,,18494,61.28/12072016,79500,,,,,,,18494,61.28/12072016,79560,17906,60.64,,,,,,/12072016,79620,,,17918,51.73,,,,/12072016,79680,17906,60.64,,,,,,/12072016,79740,,,,,,,18494,61.28/12072016,79800,17906,60.64,,,,,,/12072016,79860,,,,,,,18494,61.28/12072016,79920,,,,,,,18494,61.28/12072016,79980,,,,,,,18494,61.28/12072016,80040,17906,60.64,,,,,,/12072016,80100,17906,60.64,,,,,,/12072016,80160,,,17918,52.68,,,,/12072016,80220,,,17918,52.87,,,,/12072016,80280,17906,60.64,,,,,,/12072016,80340,,,,,,,18494,61.25/12072016,80400,17906,60.64,,,,,,/12072016,80460,,,17918,53.28,,,,/12072016,80520,,,17918,53.47,,,,/12072016,80580,,,,,,,18494,61.25/12072016,80640,,,17918,53.66,,,,/12072016,80700,17906,60.64,,,,,,/12072016,80760,17906,60.64,,,,,,/12072016,80820,17906,60.64,,,,,,/12072016,80880,,,,,,,18494,61.22/12072016,80940,17906,60.64,,,,,,/12072016,81000,17906,60.64,,,,,,/12072016,81060,,,,,,,18494,61.22/12072016,81120,17906,60.64,,,,,,/12072016,81180,17906,60.61,,,,,,/12072016,81240,,,17918,54.63,,,,/12072016,81300,,,17918,54.76,,,,/12072016,81360,17906,60.64,,,,,,/12072016,81420,,,17918,54.92,,,,/12072016,81480,,,17918,55.04,,,,/12072016,81540,,,17918,55.23,,,,/12072016,81600,,,,,,,18494,61.19/12072016,81660,17906,60.64,,,,,,/12072016,81720,,,17918,55.70,,,,/12072016,81780,,,,,,,18494,61.16/12072016,81840,,,17918,55.85,,,,/12072016,81900,,,17918,56.04,,,,/12072016,81960,17906,60.61,,,,,,/12072016,82020,17906,60.61,,,,,,/12072016,82080,,,17918,56.51,,,,/12072016,82140,,,17918,56.63,,,,/12072016,82200,,,17918,56.88,,,,/12072016,82260,17906,60.61,,,,,,/12072016,82380,17906,60.61,,,,,,/12072016,82440,17906,60.61,,,,,,/12072016,82500,,,,,,,18494,61.13/12072016,82560,17906,60.61,,,,,,/12072016,82620,,,,,,,18494,61.13/12072016,82680,,,17918,58.11,,,,/12072016,82800,,,,,,,18494,61.10/12072016,82860,,,,,,,18494,61.10/12072016,82920,,,17918,58.63,,,,/12072016,82980,,,17918,58.79,,,,/12072016,83040,,,17918,58.91,,,,/12072016,83100,17906,60.58,,,,,,/12072016,83160,,,17918,59.06,,,,/12072016,83220,,,,,,,18494,61.10/12072016,83280,,,17918,59.31,,,,/12072016,83340,,,17918,59.46,,,,/12072016,83400,,,,,,,18494,61.07/12072016,83460,,,,,,,18494,61.07/12072016,83520,,,,,,,18494,61.04/12072016,83640,,,17918,59.98,,,,/12072016,83700,,,17918,60.07,,,,/12072016,83760,,,,,,,18494,61.04/12072016,83820,17906,60.58,,,,,,/12072016,83880,,,17918,60.43,,,,/12072016,83940,,,,,,,18494,61.04/12072016,84000,17906,60.55,,,,,,/12072016,84060,,,17918,60.76,,,,/12072016,84120,17906,60.55,,,,,,/12072016,84180,,,17918,60.95,,,,/12072016,84300,,,,,,,18494,61.04/12072016,84360,,,,,,,18494,61.01/12072016,84420,,,,,,,18494,61.01/12072016,84480,,,17918,61.67,,,,/12072016,84540,,,17918,61.82,,,,/12072016,84600,,,17918,61.94,,,,/12072016,84660,17906,60.52,,,,,,/12072016,84720,17906,60.52,,,,,,/12072016,84780,,,,,,,18494,61.01/12072016,84840,,,17918,62.48,,,,/12072016,84900,17906,60.49,,,,,,/12072016,84960,,,17918,62.69,,,,/12072016,85020,,,,,,,18494,61.01/12072016,85080,,,,,,,18494,60.98/12072016,85140,17906,60.49,,,,,,/12072016,85200,,,,,,,18494,60.98/12072016,85260,17906,60.49,,,,,,/12072016,85320,,,17918,63.52,,,,/12072016,85380,17906,60.49,,,,,,/12072016,85440,17906,60.49,,,,,,/12072016,85500,17906,60.46,,,,,,/12072016,85560,,,,,,,18494,60.98/12072016,85620,,,,,,,18494,60.95/12072016,85680,17906,60.46,,,,,,/12072016,85740,17906,60.46,,,,,,/12072016,85800,17906,60.46,,,,,,/12072016,85860,,,,,,,18494,60.98/12072016,85920,,,17918,64.74,,,,/12072016,85980,17906,60.43,,,,,,/12072016,86040,,,17918,64.91,,,,/12072016,86100,17906,60.46,,,,,,/12072016,86160,,,17918,65.09,,,,/12072016,86220,17906,60.43,,,,,,/12072016,86280,,,17918,65.30,,,,/12072016,86340,,,,,,,18494,60.98/