12072015,0,,,,,17890,,,/12072015,60,,,17918,46.95,,,,/12072015,120,,,,,,,18494,52.52/12072015,180,17906,54.60,,,,,,/12072015,240,,,,,17890,,,/12072015,300,,,,,17890,,,/12072015,360,,,,,,,18494,52.49/12072015,420,17906,54.63,,,,,,/12072015,480,,,,,17890,,,/12072015,540,17906,54.63,,,,,,/12072015,600,,,,,,,18494,52.49/12072015,660,17906,54.63,,,,,,/12072015,720,,,17918,47.50,,,,/12072015,780,,,17918,47.60,,,,/12072015,840,,,,,17890,,,/12072015,900,17906,54.63,,,,,,/12072015,960,,,17918,47.70,,,,/12072015,1020,,,17918,47.79,,,,/12072015,1080,,,,,,,18494,52.46/12072015,1140,17906,54.57,,,,,,/12072015,1200,,,,,,,18494,52.46/12072015,1260,,,17918,47.99,,,,/12072015,1320,,,17918,48.05,,,,/12072015,1380,,,,,,,18494,52.42/12072015,1440,17906,54.54,,,,,,/12072015,1500,,,,,17890,,,/12072015,1560,,,,,,,18494,52.36/12072015,1620,17906,54.51,,,,,,/12072015,1680,,,,,,,18494,52.36/12072015,1740,,,,,17890,,,/12072015,1800,17906,54.48,,,,,,/12072015,1860,,,,,,,18494,52.30/12072015,1920,,,,,,,18494,52.27/12072015,1980,17906,54.41,,,,,,/12072015,2040,,,,,,,18494,52.23/12072015,2100,,,,,,,18494,52.23/12072015,2160,,,17918,48.64,,,,/12072015,2220,17906,54.38,,,,,,/12072015,2280,,,,,,,18494,52.23/12072015,2340,,,17918,48.77,,,,/12072015,2400,,,,,17890,,,/12072015,2460,17906,54.26,,,,,,/12072015,2520,,,,,,,18494,52.20/12072015,2580,17906,54.26,,,,,,/12072015,2640,,,,,,,18494,52.17/12072015,2700,,,,,17890,,,/12072015,2760,,,17918,49.19,,,,/12072015,2820,,,,,17890,,,/12072015,2880,,,17918,49.35,,,,/12072015,2940,17906,54.23,,,,,,/12072015,3000,17906,54.23,,,,,,/12072015,3060,17906,54.23,,,,,,/12072015,3120,17906,54.19,,,,,,/12072015,3180,,,17918,49.48,,,,/12072015,3240,,,17918,49.54,,,,/12072015,3300,,,,,,,18494,52.11/12072015,3360,,,,,17890,,,/12072015,3420,,,17918,49.74,,,,/12072015,3480,,,,,17890,,,/12072015,3540,,,,,,,18494,52.08/12072015,3600,,,,,17890,,,/12072015,3660,17906,54.07,,,,,,/12072015,3720,,,,,,,18494,52.08/12072015,3780,,,,,17890,,,/12072015,3840,,,,,,,18494,52.08/12072015,3900,,,,,17890,,,/12072015,3960,17906,54.07,,,,,,/12072015,4020,,,17918,50.45,,,,/12072015,4080,,,,,,,18494,52.11/12072015,4140,,,,,,,18494,52.11/12072015,4200,,,17918,50.57,,,,/12072015,4260,17906,54.04,,,,,,/12072015,4320,17906,54.01,,,,,,/12072015,4380,,,,,17890,,,/12072015,4440,,,,,17890,,,/12072015,4500,17906,54.04,,,,,,/12072015,4560,17906,54.04,,,,,,/12072015,4620,,,,,,,18494,52.08/12072015,4680,17906,54.01,,,,,,/12072015,4740,,,,,17890,,,/12072015,4800,,,17918,50.96,,,,/12072015,4860,,,,,,,18494,52.04/12072015,4920,,,,,,,18494,52.04/12072015,4980,17906,53.97,,,,,,/12072015,5040,17906,53.97,,,,,,/12072015,5100,,,,,17890,,,/12072015,5160,17906,53.94,,,,,,/12072015,5220,,,,,17890,,,/12072015,5280,,,17918,51.41,,,,/12072015,5340,17906,53.91,,,,,,/12072015,5400,17906,53.91,,,,,,/12072015,5460,,,,,17890,,,/12072015,5520,,,17918,51.53,,,,/12072015,5580,,,,,17890,,,/12072015,5640,,,17918,51.66,,,,/12072015,5700,,,,,17890,,,/12072015,5760,,,,,,,18494,51.98/12072015,5820,,,17918,51.82,,,,/12072015,5880,,,17918,51.92,,,,/12072015,5940,,,,,,,18494,51.95/12072015,6000,,,,,,,18494,51.95/12072015,6060,,,17918,52.11,,,,/12072015,6120,,,17918,52.20,,,,/12072015,6180,17906,53.75,,,,,,/12072015,6240,,,17918,52.33,,,,/12072015,6300,,,17918,52.39,,,,/12072015,6360,,,17918,52.42,,,,/12072015,6420,,,17918,52.46,,,,/12072015,6480,,,,,17890,,,/12072015,6540,,,,,,,18494,51.92/12072015,6600,,,,,,,18494,51.92/12072015,6660,,,,,17890,,,/12072015,6720,,,,,,,18494,51.92/12072015,6780,17906,53.69,,,,,,/12072015,6840,,,,,17890,,,/12072015,6900,,,,,,,18494,51.92/12072015,6960,,,,,,,18494,51.92/12072015,7020,,,,,17890,,,/12072015,7080,17906,53.66,,,,,,/12072015,7140,,,,,17890,,,/12072015,7200,,,17918,52.96,,,,/12072015,7260,,,,,,,18494,51.88/12072015,7320,,,,,17890,,,/12072015,7380,,,17918,53.19,,,,/12072015,7440,,,17918,53.25,,,,/12072015,7500,,,,,,,18494,51.88/12072015,7560,,,17918,53.41,,,,/12072015,7620,,,,,,,18494,51.85/12072015,7680,,,,,,,18494,51.85/12072015,7740,17906,53.56,,,,,,/12072015,7800,,,17918,53.47,,,,/12072015,7860,,,,,,,18494,51.82/12072015,7920,,,17918,53.56,,,,/12072015,7980,17906,53.56,,,,,,/12072015,8040,,,,,17890,,,/12072015,8100,,,,,,,18494,51.82/12072015,8160,17906,53.53,,,,,,/12072015,8220,,,17918,53.66,,,,/12072015,8280,,,17918,53.63,,,,/12072015,8340,17906,53.50,,,,,,/12072015,8400,17906,53.50,,,,,,/12072015,8460,,,,,17890,,,/12072015,8520,,,,,,,18494,51.76/12072015,8580,,,,,17890,,,/12072015,8640,,,,,17890,,,/12072015,8700,,,,,17890,,,/12072015,8760,,,,,17890,,,/12072015,8820,17906,53.41,,,,,,/12072015,8880,,,,,17890,,,/12072015,8940,17906,53.38,,,,,,/12072015,9000,,,,,17890,,,/12072015,9060,,,17918,54.26,,,,/12072015,9120,,,17918,54.38,,,,/12072015,9180,,,,,,,18494,51.69/12072015,9240,,,,,17890,,,/12072015,9300,17906,53.34,,,,,,/12072015,9360,17906,53.31,,,,,,/12072015,9420,,,,,,,18494,51.66/12072015,9480,,,,,17890,,,/12072015,9540,,,,,17890,,,/12072015,9600,17906,53.25,,,,,,/12072015,9660,,,,,17890,,,/12072015,9720,,,,,17890,,,/12072015,9780,,,17918,54.95,,,,/12072015,9840,,,17918,55.10,,,,/12072015,9960,17906,53.19,,,,,,/12072015,10020,,,17918,55.42,,,,/12072015,10080,,,,,,,18494,51.66/12072015,10140,,,,,17890,,,/12072015,10200,,,,,,,18494,51.63/12072015,10260,,,,,17890,,,/12072015,10320,,,17918,55.67,,,,/12072015,10380,,,,,17890,,,/12072015,10440,,,17918,55.63,,,,/12072015,10500,,,17918,55.67,,,,/12072015,10560,,,,,,,18494,51.63/12072015,10620,,,17918,55.70,,,,/12072015,10680,,,,,17890,,,/12072015,10740,17906,53.19,,,,,,/12072015,10800,,,17918,55.76,,,,/12072015,10860,,,,,17890,,,/12072015,10920,,,,,17890,,,/12072015,10980,,,,,17890,,,/12072015,11040,,,,,17890,,,/12072015,11100,17906,53.00,,,,,,/12072015,11160,,,,,17890,,,/12072015,11220,17906,52.93,,,,,,/12072015,11280,,,17918,55.82,,,,/12072015,11340,,,17918,55.88,,,,/12072015,11400,,,,,17890,,,/12072015,11460,17906,52.77,,,,,,/12072015,11520,,,,,,,18494,51.50/12072015,11580,17906,52.74,,,,,,/12072015,11640,,,17918,56.44,,,,/12072015,11700,,,,,17890,,,/12072015,11760,,,,,,,18494,51.47/12072015,11820,,,,,,,18494,51.50/12072015,11880,,,,,,,18494,51.47/12072015,11940,,,,,17890,,,/12072015,12000,17906,52.58,,,,,,/12072015,12060,17906,52.55,,,,,,/12072015,12120,17906,52.55,,,,,,/12072015,12180,,,,,17890,,,/12072015,12240,,,17918,57.43,,,,/12072015,12300,,,17918,57.53,,,,/12072015,12360,,,,,,,18494,51.47/12072015,12420,,,,,17890,,,/12072015,12480,,,,,17890,,,/12072015,12540,,,,,,,18494,51.47/12072015,12600,,,17918,57.74,,,,/12072015,12660,,,,,17890,,,/12072015,12720,,,,,,,18494,51.47/12072015,12780,,,,,17890,,,/12072015,12840,,,,,,,18494,51.47/12072015,12900,17906,52.46,,,,,,/12072015,12960,,,,,17890,,,/12072015,13020,,,,,,,18494,51.47/12072015,13080,,,,,17890,,,/12072015,13140,17906,52.42,,,,,,/12072015,13200,17906,52.39,,,,,,/12072015,13260,,,17918,58.57,,,,/12072015,13320,,,17918,58.66,,,,/12072015,13380,,,17918,58.76,,,,/12072015,13440,,,17918,58.88,,,,/12072015,13500,,,,,17890,,,/12072015,13560,,,17918,58.97,,,,/12072015,13620,,,17918,59.03,,,,/12072015,13680,,,,,17890,,,/12072015,13740,,,17918,59.21,,,,/12072015,13800,,,,,,,18494,51.44/12072015,13860,17906,52.36,,,,,,/12072015,13920,,,,,17890,,,/12072015,13980,,,,,,,18494,51.44/12072015,14040,,,,,17890,,,/12072015,14100,,,,,17890,,,/12072015,14160,,,,,17890,,,/12072015,14220,,,17918,59.61,,,,/12072015,14280,17906,52.33,,,,,,/12072015,14340,17906,52.33,,,,,,/12072015,14400,,,,,17890,,,/12072015,14460,,,,,,,18494,51.44/12072015,14520,,,,,17890,,,/12072015,14580,,,17918,59.46,,,,/12072015,14640,,,17918,59.61,,,,/12072015,14700,,,,,17890,,,/12072015,14760,,,17918,59.73,,,,/12072015,14820,,,,,17890,,,/12072015,14880,17906,52.27,,,,,,/12072015,14940,17906,52.23,,,,,,/12072015,15000,,,,,17890,,,/12072015,15060,,,,,,,18494,51.41/12072015,15120,,,,,17890,,,/12072015,15180,17906,52.23,,,,,,/12072015,15240,17906,52.23,,,,,,/12072015,15300,17906,52.23,,,,,,/12072015,15360,,,,,,,18494,51.41/12072015,15420,17906,52.23,,,,,,/12072015,15480,17906,52.23,,,,,,/12072015,15540,,,17918,60.16,,,,/12072015,15600,,,,,,,18494,51.44/12072015,15660,,,,,17890,,,/12072015,15720,,,17918,60.28,,,,/12072015,15780,,,,,,,18494,51.41/12072015,15840,,,17918,60.40,,,,/12072015,15900,,,,,17890,,,/12072015,15960,,,17918,60.49,,,,/12072015,16020,,,17918,60.46,,,,/12072015,16080,,,,,17890,,,/12072015,16140,17906,52.17,,,,,,/12072015,16200,,,,,17890,,,/12072015,16260,,,17918,60.43,,,,/12072015,16320,17906,52.17,,,,,,/12072015,16380,,,17918,60.37,,,,/12072015,16440,,,,,17890,,,/12072015,16500,,,,,17890,,,/12072015,16560,,,,,,,18494,51.41/12072015,16620,,,17918,60.46,,,,/12072015,16680,,,,,,,18494,51.41/12072015,16740,,,17918,60.64,,,,/12072015,16800,,,17918,60.76,,,,/12072015,16860,,,17918,60.85,,,,/12072015,16920,,,,,,,18494,51.41/12072015,16980,,,17918,60.91,,,,/12072015,17040,,,,,,,18494,51.37/12072015,17100,,,,,17890,,,/12072015,17160,,,,,,,18494,51.41/12072015,17220,,,,,17890,,,/12072015,17280,17906,52.11,,,,,,/12072015,17340,17906,52.11,,,,,,/12072015,17400,,,17918,61.16,,,,/12072015,17460,,,,,,,18494,51.41/12072015,17520,,,17918,61.25,,,,/12072015,17580,17906,52.11,,,,,,/12072015,17640,,,,,17890,,,/12072015,17700,,,,,,,18494,51.41/12072015,17760,,,,,17890,,,/12072015,17820,,,17918,61.37,,,,/12072015,17880,,,,,,,18494,51.37/12072015,17940,17906,52.08,,,,,,/12072015,18000,,,,,17890,,,/12072015,18060,,,,,17890,,,/12072015,18120,17906,52.08,,,,,,/12072015,18180,,,,,17890,,,/12072015,18240,,,17918,61.67,,,,/12072015,18300,,,,,,,18494,51.41/12072015,18360,,,,,17890,,,/12072015,18420,,,,,17890,,,/12072015,18480,,,,,,,18494,51.41/12072015,18540,,,,,17890,,,/12072015,18600,,,,,17890,,,/12072015,18660,17906,52.04,,,,,,/12072015,18720,,,17918,61.88,,,,/12072015,18780,,,17918,62.03,,,,/12072015,18840,,,,,17890,,,/12072015,18900,17906,52.01,,,,,,/12072015,18960,,,17918,62.18,,,,/12072015,19020,,,,,17890,,,/12072015,19080,,,17918,62.06,,,,/12072015,19140,,,,,,,18494,51.41/12072015,19200,,,,,17890,,,/12072015,19260,17906,52.04,,,,,,/12072015,19320,,,,,17890,,,/12072015,19380,17906,52.04,,,,,,/12072015,19440,,,,,,,18494,51.44/12072015,19500,,,,,17890,,,/12072015,19560,,,17918,61.94,,,,/12072015,19620,,,17918,62.09,,,,/12072015,19680,,,,,,,18494,51.41/12072015,19740,17906,52.01,,,,,,/12072015,19800,,,,,,,18494,51.41/12072015,19860,17906,52.01,,,,,,/12072015,19920,17906,52.01,,,,,,/12072015,19980,,,,,,,18494,51.41/12072015,20040,,,,,17890,,,/12072015,20100,,,17918,62.84,,,,/12072015,20160,17906,51.98,,,,,,/12072015,20220,,,,,17890,,,/12072015,20280,,,,,17890,,,/12072015,20400,17906,51.98,,,,,,/12072015,20460,,,,,17890,,,/12072015,20520,17906,51.98,,,,,,/12072015,20580,,,17918,63.49,,,,/12072015,20640,17906,51.98,,,,,,/12072015,20700,17906,51.95,,,,,,/12072015,20760,,,,,17890,,,/12072015,20820,,,17918,63.52,,,,/12072015,20880,,,17918,63.46,,,,/12072015,20940,,,,,17890,,,/12072015,21000,,,17918,63.40,,,,/12072015,21060,,,17918,63.31,,,,/12072015,21120,,,,,17890,,,/12072015,21180,,,17918,63.25,,,,/12072015,21240,17906,51.98,,,,,,/12072015,21300,,,,,,,18494,51.47/12072015,21360,,,,,17890,,,/12072015,21420,,,,,,,18494,51.44/12072015,21480,,,,,17890,,,/12072015,21540,,,,,,,18494,51.47/12072015,21600,,,,,,,18494,51.44/12072015,21660,,,,,17890,,,/12072015,21720,,,,,17890,,,/12072015,21780,,,,,,,18494,51.47/12072015,21840,17906,51.98,,,,,,/12072015,21900,,,,,,,18494,51.44/12072015,21960,,,17918,63.61,,,,/12072015,22020,17906,51.98,,,,,,/12072015,22080,,,,,17890,,,/12072015,22140,,,,,17890,,,/12072015,22200,,,17918,63.67,,,,/12072015,22260,,,,,17890,,,/12072015,22320,,,,,,,18494,51.47/12072015,22380,,,17918,63.76,,,,/12072015,22440,,,,,17890,,,/12072015,22500,17906,51.95,,,,,,/12072015,22560,,,17918,63.94,,,,/12072015,22620,,,,,17890,,,/12072015,22740,,,,,17890,,,/12072015,22800,,,,,,,18494,51.47/12072015,22860,,,,,,,18494,51.50/12072015,22920,17906,51.92,,,,,,/12072015,22980,17906,51.95,,,,,,/12072015,23040,,,,,,,18494,51.50/12072015,23100,17906,51.92,,,,,,/12072015,23160,,,,,,,18494,51.50/12072015,23280,17906,51.95,,,,,,/12072015,23340,,,,,17890,,,/12072015,23400,,,17918,64.23,,,,/12072015,23460,17906,51.92,,,,,,/12072015,23520,,,,,17890,,,/12072015,23580,17906,51.92,,,,,,/12072015,23640,,,,,17890,,,/12072015,23700,,,17918,64.21,,,,/12072015,23760,,,,,,,18494,51.53/12072015,23820,17906,51.92,,,,,,/12072015,23940,,,17918,64.56,,,,/12072015,24000,,,17918,64.65,,,,/12072015,24060,,,17918,64.71,,,,/12072015,24120,,,,,,,18494,51.53/12072015,24180,,,,,17890,,,/12072015,24240,,,,,,,18494,51.53/12072015,24300,,,,,17890,,,/12072015,24360,,,,,17890,,,/12072015,24420,17906,51.92,,,,,,/12072015,24480,,,,,17890,,,/12072015,24540,,,,,17890,,,/12072015,24600,,,,,17890,,,/12072015,24660,,,,,,,18494,51.57/12072015,24720,,,,,17890,,,/12072015,24780,,,,,,,18494,51.57/12072015,24840,,,,,,,18494,51.60/12072015,24900,17906,51.92,,,,,,/12072015,24960,17906,51.92,,,,,,/12072015,25020,,,17918,65.06,,,,/12072015,25080,17906,51.92,,,,,,/12072015,25140,,,,,17890,,,/12072015,25200,17906,51.92,,,,,,/12072015,25260,,,,,17890,,,/12072015,25320,,,,,,,18494,51.60/12072015,25380,,,,,17890,,,/12072015,25440,,,,,,,18494,51.60/12072015,25500,17906,51.92,,,,,,/12072015,25560,,,,,17890,,,/12072015,25620,,,,,17890,,,/12072015,25680,17906,51.95,,,,,,/12072015,25740,,,17918,65.41,,,,/12072015,25800,,,,,17890,,,/12072015,25860,,,17918,65.36,,,,/12072015,25980,,,,,,,18494,51.66/12072015,26040,,,,,,,18494,51.66/12072015,26100,17906,51.98,,,,,,/12072015,26160,,,,,,,18494,51.69/12072015,26220,,,,,17890,,,/12072015,26280,,,,,,,18494,51.69/12072015,26340,,,,,,,18494,51.69/12072015,26400,17906,52.04,,,,,,/12072015,26460,,,,,,,18494,51.73/12072015,26520,17906,52.08,,,,,,/12072015,26580,,,,,,,18494,51.76/12072015,26640,,,,,,,18494,51.73/12072015,26700,,,,,,,18494,51.73/12072015,26760,17906,52.11,,,,,,/12072015,26820,,,,,,,18494,51.76/12072015,26880,,,17918,65.71,,,,/12072015,26940,,,,,17890,,,/12072015,27000,17906,52.11,,,,,,/12072015,27060,,,,,,,18494,51.79/12072015,27120,,,,,,,18494,51.79/12072015,27180,17906,52.17,,,,,,/12072015,27240,17906,52.17,,,,,,/12072015,27300,,,,,,,18494,51.82/12072015,27360,,,,,17890,,,/12072015,27420,,,17918,65.82,,,,/12072015,27480,,,,,,,18494,51.85/12072015,27540,,,17918,65.91,,,,/12072015,27660,,,17918,65.97,,,,/12072015,27720,,,17918,66.00,,,,/12072015,27780,17906,52.23,,,,,,/12072015,27840,,,17918,66.00,,,,/12072015,27900,,,,,17890,,,/12072015,27960,,,,,17890,,,/12072015,28020,17906,52.23,,,,,,/12072015,28080,,,,,17890,,,/12072015,28140,,,17918,66.09,,,,/12072015,28200,,,,,,,18494,51.92/12072015,28260,,,,,17890,,,/12072015,28320,,,17918,66.21,,,,/12072015,28380,,,,,17890,,,/12072015,28440,,,,,,,18494,51.95/12072015,28500,17906,52.30,,,,,,/12072015,28560,,,,,17890,,,/12072015,28620,,,,,17890,,,/12072015,28680,17906,52.33,,,,,,/12072015,28740,,,,,,,18494,51.98/12072015,28800,,,,,17890,,,/12072015,28860,,,17918,66.21,,,,/12072015,28920,17906,52.33,,,,,,/12072015,28980,,,17918,66.21,,,,/12072015,29040,,,,,17890,,,/12072015,29100,,,,,17890,,,/12072015,29160,,,,,,,18494,52.01/12072015,29220,,,,,,,18494,51.98/12072015,29280,,,17918,66.21,,,,/12072015,29340,17906,52.36,,,,,,/12072015,29400,,,,,,,18494,52.04/12072015,29460,17906,52.39,,,,,,/12072015,29520,,,,,,,18494,52.04/12072015,29580,,,17918,66.23,,,,/12072015,29640,,,17918,66.21,,,,/12072015,29700,,,,,17890,,,/12072015,29760,,,,,,,18494,52.08/12072015,29880,,,17918,66.26,,,,/12072015,29940,,,,,,,18494,52.08/12072015,30000,17906,52.42,,,,,,/12072015,30060,17906,52.42,,,,,,/12072015,30120,,,,,,,18494,52.08/12072015,30180,,,,,17890,,,/12072015,30240,17906,52.42,,,,,,/12072015,30300,,,17918,66.21,,,,/12072015,30360,,,,,,,18494,52.08/12072015,30420,,,17918,66.21,,,,/12072015,30480,,,,,17890,,,/12072015,30540,,,,,17890,,,/12072015,30600,,,,,17890,,,/12072015,30660,,,,,,,18494,52.11/12072015,30720,17906,52.46,,,,,,/12072015,30780,,,,,,,18494,52.11/12072015,30840,,,,,17890,,,/12072015,30900,,,,,,,18494,52.11/12072015,30960,17906,52.49,,,,,,/12072015,31020,,,17918,66.06,,,,/12072015,31080,,,17918,66.09,,,,/12072015,31140,,,,,17890,,,/12072015,31200,17906,52.49,,,,,,/12072015,31260,,,17918,65.97,,,,/12072015,31320,,,,,17890,,,/12072015,31380,,,,,17890,,,/12072015,31440,,,,,,,18494,52.14/12072015,31500,,,17918,65.88,,,,/12072015,31560,,,17918,65.85,,,,/12072015,31620,17906,52.49,,,,,,/12072015,31680,,,,,,,18494,52.14/12072015,31740,17906,52.49,,,,,,/12072015,31800,,,17918,65.85,,,,/12072015,31860,,,,,,,18494,52.14/12072015,31920,,,,,17890,,,/12072015,31980,17906,52.49,,,,,,/12072015,32040,,,,,,,18494,52.17/12072015,32100,,,,,,,18494,52.17/12072015,32160,,,17918,65.80,,,,/12072015,32220,,,,,,,18494,52.17/12072015,32280,,,,,17890,,,/12072015,32340,,,,,,,18494,52.17/12072015,32400,,,17918,65.74,,,,/12072015,32460,,,,,17890,,,/12072015,32520,,,,,17890,,,/12072015,32580,17906,52.55,,,,,,/12072015,32640,,,,,,,18494,52.20/12072015,32700,,,17918,65.80,,,,/12072015,32760,,,17918,65.77,,,,/12072015,32820,,,17918,65.74,,,,/12072015,32880,,,17918,65.74,,,,/12072015,32940,,,,,17890,,,/12072015,33000,17906,52.52,,,,,,/12072015,33060,,,17918,65.71,,,,/12072015,33120,,,,,17890,,,/12072015,33180,17906,52.52,,,,,,/12072015,33240,,,17918,65.68,,,,/12072015,33300,,,,,17890,,,/12072015,33360,,,17918,65.65,,,,/12072015,33420,,,17918,65.68,,,,/12072015,33480,,,17918,65.68,,,,/12072015,33540,,,,,,,18494,52.17/12072015,33600,,,,,17890,,,/12072015,33660,17906,52.49,,,,,,/12072015,33720,17906,52.49,,,,,,/12072015,33780,,,,,,,18494,52.17/12072015,33840,,,17918,65.59,,,,/12072015,33900,,,,,,,18494,52.17/12072015,33960,17906,52.52,,,,,,/12072015,34020,,,17918,65.53,,,,/12072015,34080,17906,52.52,,,,,,/12072015,34140,,,17918,65.47,,,,/12072015,34200,,,17918,65.44,,,,/12072015,34260,17906,52.52,,,,,,/12072015,34320,17906,52.52,,,,,,/12072015,34380,,,17918,65.38,,,,/12072015,34440,,,17918,65.33,,,,/12072015,34500,,,17918,65.36,,,,/12072015,34560,17906,52.55,,,,,,/12072015,34620,,,,,17890,,,/12072015,34680,,,,,,,18494,53.22/12072015,34740,17906,52.58,,,,,,/12072015,34800,,,,,17890,,,/12072015,34860,17906,52.62,,,,,,/12072015,34920,,,17918,65.18,,,,/12072015,34980,17906,52.71,,,,,,/12072015,35040,,,,,17890,,,/12072015,35100,17906,52.71,,,,,,/12072015,35160,17906,52.74,,,,,,/12072015,35220,17906,52.74,,,,,,/12072015,35280,17906,52.74,,,,,,/12072015,35340,,,,,,,18494,53.31/12072015,35400,17906,52.74,,,,,,/12072015,35460,,,,,,,18494,53.25/12072015,35520,,,,,,,18494,53.15/12072015,35580,,,17918,65.03,,,,/12072015,35640,,,,,17890,,,/12072015,35700,17906,52.74,,,,,,/12072015,35760,,,17918,64.88,,,,/12072015,35820,,,,,17890,,,/12072015,35880,,,17918,64.74,,,,/12072015,35940,,,,,,,18494,52.81/12072015,36000,,,,,17890,,,/12072015,36060,17906,52.62,,,,,,/12072015,36120,,,,,17890,,,/12072015,36180,17906,52.58,,,,,,/12072015,36240,,,,,,,18494,52.65/12072015,36300,17906,52.55,,,,,,/12072015,36360,17906,52.55,,,,,,/12072015,36420,,,,,17890,,,/12072015,36480,,,,,17890,,,/12072015,36540,,,17918,64.32,,,,/12072015,36600,,,,,,,18494,52.52/12072015,36660,,,,,17890,,,/12072015,36720,,,,,,,18494,52.49/12072015,36780,17906,52.39,,,,,,/12072015,36840,,,,,,,18494,52.42/12072015,36900,17906,52.33,,,,,,/12072015,36960,,,17918,63.82,,,,/12072015,37020,,,,,17890,,,/12072015,37080,,,17918,63.73,,,,/12072015,37140,17906,52.23,,,,,,/12072015,37200,17906,52.23,,,,,,/12072015,37260,17906,52.20,,,,,,/12072015,37320,,,,,,,18494,52.17/12072015,37380,17906,52.17,,,,,,/12072015,37440,,,,,,,18494,52.11/12072015,37500,17906,52.14,,,,,,/12072015,37560,,,17918,63.37,,,,/12072015,37620,,,,,17890,,,/12072015,37680,17906,52.11,,,,,,/12072015,37740,,,,,17890,,,/12072015,37800,17906,52.04,,,,,,/12072015,37860,,,,,,,18494,51.92/12072015,37920,,,,,,,18494,51.92/12072015,37980,,,17918,63.46,,,,/12072015,38040,,,17918,63.49,,,,/12072015,38100,,,,,,,18494,51.85/12072015,38160,,,,,,,18494,51.88/12072015,38220,,,17918,63.49,,,,/12072015,38280,17906,52.42,,,,,,/12072015,38340,,,17918,63.40,,,,/12072015,38400,,,,,,,18494,52.17/12072015,38460,17906,53.12,,,,,,/12072015,38520,,,17918,63.40,,,,/12072015,38580,17906,53.63,,,,,,/12072015,38640,,,,,17890,,,/12072015,38700,17906,54.07,,,,,,/12072015,38760,,,,,17890,,,/12072015,38820,,,,,17890,,,/12072015,38880,,,17918,63.37,,,,/12072015,38940,17906,54.57,,,,,,/12072015,39000,17906,54.63,,,,,,/12072015,39060,,,,,,,18494,53.19/12072015,39120,,,,,17890,,,/12072015,39180,17906,54.70,,,,,,/12072015,39240,,,,,,,18494,54.01/12072015,39300,17906,54.82,,,,,,/12072015,39360,,,17918,62.96,,,,/12072015,39420,,,,,17890,,,/12072015,39480,,,17918,62.84,,,,/12072015,39540,,,,,,,18494,53.72/12072015,39600,,,,,17890,,,/12072015,39660,,,,,17890,,,/12072015,39720,17906,54.98,,,,,,/12072015,39780,,,17918,62.45,,,,/12072015,39840,,,,,,,18494,53.47/12072015,39900,,,,,17890,,,/12072015,39960,,,,,,,18494,53.44/12072015,40020,17906,55.13,,,,,,/12072015,40080,,,,,17890,,,/12072015,40140,,,17918,62.18,,,,/12072015,40200,17906,55.29,,,,,,/12072015,40260,,,17918,62.18,,,,/12072015,40320,,,,,,,18494,53.38/12072015,40380,,,,,17890,,,/12072015,40440,,,,,,,18494,53.38/12072015,40500,,,17918,61.91,,,,/12072015,40560,17906,55.45,,,,,,/12072015,40620,17906,55.48,,,,,,/12072015,40680,,,,,17890,,,/12072015,40740,,,17918,61.82,,,,/12072015,40800,,,17918,61.64,,,,/12072015,40860,,,,,,,18494,53.34/12072015,40920,,,17918,61.46,,,,/12072015,40980,,,,,,,18494,53.31/12072015,41040,17906,55.57,,,,,,/12072015,41100,,,,,17890,,,/12072015,41160,,,17918,61.34,,,,/12072015,41220,17906,55.54,,,,,,/12072015,41280,,,17918,61.31,,,,/12072015,41340,17906,55.67,,,,,,/12072015,41400,,,,,17890,,,/12072015,41460,17906,55.73,,,,,,/12072015,41520,17906,55.73,,,,,,/12072015,41580,,,,,,,18494,53.15/12072015,41640,,,,,17890,,,/12072015,41700,,,,,17890,,,/12072015,41760,,,17918,60.85,,,,/12072015,41820,17906,55.85,,,,,,/12072015,41880,17906,55.88,,,,,,/12072015,41940,,,17918,60.67,,,,/12072015,42000,17906,55.95,,,,,,/12072015,42060,,,17918,60.61,,,,/12072015,42120,,,,,17890,,,/12072015,42180,17906,55.88,,,,,,/12072015,42240,,,,,17890,,,/12072015,42300,,,,,,,18494,52.93/12072015,42420,17906,56.01,,,,,,/12072015,42480,,,17918,60.46,,,,/12072015,42540,,,,,,,18494,52.87/12072015,42600,17906,56.10,,,,,,/12072015,42660,,,,,,,18494,52.84/12072015,42720,,,17918,60.43,,,,/12072015,42780,,,,,,,18494,52.81/12072015,42840,17906,56.16,,,,,,/12072015,42900,,,,,17890,,,/12072015,42960,17906,56.32,,,,,,/12072015,43020,,,,,17890,,,/12072015,43080,,,17918,60.16,,,,/12072015,43140,,,,,,,18494,52.68/12072015,43200,,,,,,,18494,52.68/12072015,43260,,,,,17890,,,/12072015,43320,,,17918,60.16,,,,/12072015,43380,,,,,17890,,,/12072015,43440,,,17918,60.13,,,,/12072015,43500,,,17918,60.07,,,,/12072015,43560,17906,56.19,,,,,,/12072015,43620,,,,,17890,,,/12072015,43680,,,17918,59.98,,,,/12072015,43740,17906,56.29,,,,,,/12072015,43800,17906,56.26,,,,,,/12072015,43920,,,,,17890,,,/12072015,43980,,,,,,,18494,52.42/12072015,44040,,,,,17890,,,/12072015,44100,,,17918,59.76,,,,/12072015,44160,,,,,17890,,,/12072015,44220,,,,,,,18494,52.39/12072015,44280,17906,55.82,,,,,,/12072015,44340,,,,,17890,,,/12072015,44400,17906,55.79,,,,,,/12072015,44460,17906,55.82,,,,,,/12072015,44520,17906,55.82,,,,,,/12072015,44580,,,,,17890,,,/12072015,44640,,,,,,,18494,52.30/12072015,44700,17906,55.88,,,,,,/12072015,44760,17906,55.82,,,,,,/12072015,44820,17906,55.85,,,,,,/12072015,44880,,,,,,,18494,52.23/12072015,44940,,,17918,59.55,,,,/12072015,45000,,,17918,59.46,,,,/12072015,45060,17906,56.13,,,,,,/12072015,45120,,,,,17890,,,/12072015,45180,,,17918,59.37,,,,/12072015,45240,17906,56.32,,,,,,/12072015,45300,,,17918,59.34,,,,/12072015,45360,17906,56.41,,,,,,/12072015,45420,,,,,17890,,,/12072015,45480,,,17918,59.43,,,,/12072015,45540,17906,56.44,,,,,,/12072015,45600,,,17918,59.40,,,,/12072015,45660,,,,,17890,,,/12072015,45720,,,,,,,18494,52.11/12072015,45780,,,,,,,18494,52.11/12072015,45840,,,,,17890,,,/12072015,45900,,,,,,,18494,52.11/12072015,45960,,,,,,,18494,52.14/12072015,46020,,,17918,59.09,,,,/12072015,46080,,,17918,59.09,,,,/12072015,46140,17906,56.91,,,,,,/12072015,46200,17906,57.00,,,,,,/12072015,46260,17906,57.03,,,,,,/12072015,46320,,,,,17890,,,/12072015,46380,,,,,,,18494,52.11/12072015,46440,,,,,,,18494,52.14/12072015,46560,,,,,17890,,,/12072015,46620,,,,,,,18494,52.14/12072015,46680,17906,57.37,,,,,,/12072015,46740,17906,57.34,,,,,,/12072015,46800,,,,,17890,,,/12072015,46860,,,,,,,18494,52.17/12072015,46920,,,17918,58.36,,,,/12072015,46980,17906,57.46,,,,,,/12072015,47040,,,,,17890,,,/12072015,47100,17906,57.62,,,,,,/12072015,47160,,,,,17890,,,/12072015,47220,,,,,17890,,,/12072015,47280,17906,57.74,,,,,,/12072015,47340,,,,,,,18494,52.39/12072015,47400,,,,,,,18494,52.39/12072015,47460,17906,57.96,,,,,,/12072015,47520,,,,,,,18494,52.42/12072015,47580,17906,57.96,,,,,,/12072015,47640,,,,,17890,,,/12072015,47700,,,17918,57.37,,,,/12072015,47760,,,,,17890,,,/12072015,47820,,,,,,,18494,52.46/12072015,47880,,,17918,57.22,,,,/12072015,47940,17906,58.08,,,,,,/12072015,48000,,,17918,57.09,,,,/12072015,48060,,,,,17890,,,/12072015,48120,17906,58.23,,,,,,/12072015,48180,17906,58.26,,,,,,/12072015,48240,,,,,,,18494,52.58/12072015,48300,,,,,17890,,,/12072015,48360,,,17918,56.69,,,,/12072015,48420,,,,,,,18494,52.62/12072015,48480,,,,,,,18494,52.65/12072015,48540,,,17918,56.69,,,,/12072015,48600,17906,58.57,,,,,,/12072015,48660,,,17918,56.60,,,,/12072015,48720,,,,,17890,,,/12072015,48780,17906,58.63,,,,,,/12072015,48840,17906,58.69,,,,,,/12072015,48900,,,,,,,18494,52.77/12072015,48960,,,17918,56.16,,,,/12072015,49020,17906,58.79,,,,,,/12072015,49080,,,,,17890,,,/12072015,49140,,,,,17890,,,/12072015,49200,,,17918,56.01,,,,/12072015,49260,17906,58.82,,,,,,/12072015,49320,,,,,,,18494,52.93/12072015,49380,,,17918,55.95,,,,/12072015,49440,,,,,,,18494,52.93/12072015,49500,,,,,,,18494,52.93/12072015,49560,,,17918,55.76,,,,/12072015,49620,,,,,,,18494,52.93/12072015,49680,,,17918,55.67,,,,/12072015,49740,,,,,17890,,,/12072015,49800,,,,,,,18494,52.96/12072015,49860,17906,58.69,,,,,,/12072015,49920,,,,,17890,,,/12072015,49980,17906,58.63,,,,,,/12072015,50040,,,17918,55.20,,,,/12072015,50100,,,,,,,18494,53.00/12072015,50160,,,17918,55.07,,,,/12072015,50220,,,17918,54.98,,,,/12072015,50280,,,,,,,18494,53.03/12072015,50340,,,,,,,18494,53.06/12072015,50400,,,,,,,18494,53.06/12072015,50460,,,17918,54.57,,,,/12072015,50520,,,,,,,18494,53.12/12072015,50580,17906,58.79,,,,,,/12072015,50640,,,,,,,18494,53.12/12072015,50700,,,17918,54.26,,,,/12072015,50820,,,,,17890,,,/12072015,50880,17906,58.72,,,,,,/12072015,50940,,,,,,,18494,53.25/12072015,51000,17906,58.66,,,,,,/12072015,51060,,,,,17890,,,/12072015,51120,17906,58.69,,,,,,/12072015,51180,,,,,17890,,,/12072015,51240,17906,58.72,,,,,,/12072015,51300,17906,58.72,,,,,,/12072015,51360,,,17918,54.07,,,,/12072015,51420,,,,,,,18494,53.38/12072015,51480,,,,,17890,,,/12072015,51540,,,17918,54.01,,,,/12072015,51600,,,,,,,18494,53.44/12072015,51660,,,,,17890,,,/12072015,51720,,,,,,,18494,53.44/12072015,51780,17906,58.82,,,,,,/12072015,51840,17906,58.85,,,,,,/12072015,51900,,,17918,53.28,,,,/12072015,51960,,,,,17890,,,/12072015,52020,17906,58.91,,,,,,/12072015,52080,17906,58.94,,,,,,/12072015,52140,17906,58.97,,,,,,/12072015,52200,17906,58.97,,,,,,/12072015,52320,,,17918,53.06,,,,/12072015,52380,,,,,17890,,,/12072015,52440,,,,,,,18494,53.69/12072015,52500,,,17918,53.00,,,,/12072015,52560,,,,,17890,,,/12072015,52620,17906,59.09,,,,,,/12072015,52680,,,,,,,18494,53.75/12072015,52740,17906,59.12,,,,,,/12072015,52800,,,,,17890,,,/12072015,52860,,,,,,,18494,53.79/12072015,52920,,,,,,,18494,53.79/12072015,52980,17906,59.06,,,,,,/12072015,53040,,,,,17890,,,/12072015,53100,,,,,17890,,,/12072015,53160,,,17918,52.33,,,,/12072015,53220,,,,,,,18494,53.85/12072015,53280,17906,58.85,,,,,,/12072015,53340,,,17918,52.27,,,,/12072015,53400,,,,,,,18494,53.91/12072015,53460,17906,58.76,,,,,,/12072015,53520,,,,,17890,,,/12072015,53580,,,17918,52.23,,,,/12072015,53640,,,,,,,18494,53.94/12072015,53700,,,17918,52.17,,,,/12072015,53760,,,,,,,18494,53.94/12072015,53820,,,,,,,18494,53.94/12072015,53880,,,,,,,18494,53.97/12072015,53940,,,17918,52.04,,,,/12072015,54000,,,17918,52.04,,,,/12072015,54060,,,,,17890,,,/12072015,54120,17906,58.57,,,,,,/12072015,54180,,,,,17890,,,/12072015,54240,17906,58.57,,,,,,/12072015,54300,,,17918,51.95,,,,/12072015,54360,,,17918,51.92,,,,/12072015,54420,,,17918,51.88,,,,/12072015,54480,,,,,,,18494,54.04/12072015,54540,,,,,,,18494,54.07/12072015,54600,,,17918,51.82,,,,/12072015,54660,,,,,,,18494,54.07/12072015,54720,,,,,17890,,,/12072015,54780,,,17918,51.79,,,,/12072015,54840,,,17918,51.79,,,,/12072015,54900,17906,58.48,,,,,,/12072015,54960,17906,58.48,,,,,,/12072015,55020,,,,,,,18494,54.07/12072015,55080,,,17918,51.79,,,,/12072015,55140,17906,58.45,,,,,,/12072015,55200,,,,,17890,,,/12072015,55260,17906,58.45,,,,,,/12072015,55320,,,,,,,18494,54.10/12072015,55380,,,,,,,18494,54.13/12072015,55440,17906,58.33,,,,,,/12072015,55500,17906,58.33,,,,,,/12072015,55560,17906,58.30,,,,,,/12072015,55620,,,17918,51.82,,,,/12072015,55680,17906,58.30,,,,,,/12072015,55740,,,17918,51.85,,,,/12072015,55800,,,17918,51.92,,,,/12072015,55860,17906,58.30,,,,,,/12072015,55920,17906,58.23,,,,,,/12072015,55980,,,17918,52.04,,,,/12072015,56040,17906,58.20,,,,,,/12072015,56100,,,17918,52.11,,,,/12072015,56160,,,,,17890,,,/12072015,56220,,,,,,,18494,54.13/12072015,56280,,,,,,,18494,54.13/12072015,56340,17906,58.26,,,,,,/12072015,56400,,,17918,52.23,,,,/12072015,56460,,,,,17890,,,/12072015,56520,17906,58.33,,,,,,/12072015,56580,,,,,17890,,,/12072015,56640,17906,58.39,,,,,,/12072015,56700,17906,58.36,,,,,,/12072015,56760,,,,,17890,,,/12072015,56820,,,17918,52.42,,,,/12072015,56880,17906,58.42,,,,,,/12072015,56940,17906,58.42,,,,,,/12072015,57000,,,,,,,18494,54.16/12072015,57060,,,17918,52.39,,,,/12072015,57120,,,17918,52.42,,,,/12072015,57180,17906,58.45,,,,,,/12072015,57240,17906,58.48,,,,,,/12072015,57300,,,,,17890,,,/12072015,57360,17906,58.48,,,,,,/12072015,57420,,,,,17890,,,/12072015,57480,17906,58.36,,,,,,/12072015,57540,17906,58.36,,,,,,/12072015,57600,,,17918,52.39,,,,/12072015,57660,,,,,17890,,,/12072015,57720,,,,,17890,,,/12072015,57780,,,,,17890,,,/12072015,57840,,,,,,,18494,54.23/12072015,57900,,,17918,52.36,,,,/12072015,57960,17906,58.26,,,,,,/12072015,58020,17906,58.26,,,,,,/12072015,58080,,,17918,52.33,,,,/12072015,58140,,,,,17890,,,/12072015,58200,,,,,17890,,,/12072015,58260,,,,,,,18494,54.26/12072015,58320,,,17918,52.30,,,,/12072015,58380,,,17918,52.30,,,,/12072015,58440,,,,,17890,,,/12072015,58500,,,17918,52.30,,,,/12072015,58560,,,,,17890,,,/12072015,58620,,,,,17890,,,/12072015,58680,17906,58.11,,,,,,/12072015,58740,,,,,17890,,,/12072015,58800,17906,58.08,,,,,,/12072015,58920,17906,58.05,,,,,,/12072015,58980,17906,58.02,,,,,,/12072015,59040,,,17918,52.42,,,,/12072015,59100,,,,,17890,,,/12072015,59160,17906,57.99,,,,,,/12072015,59220,17906,57.99,,,,,,/12072015,59280,17906,57.93,,,,,,/12072015,59340,17906,57.93,,,,,,/12072015,59400,,,,,17890,,,/12072015,59460,17906,57.90,,,,,,/12072015,59520,,,17918,53.03,,,,/12072015,59580,17906,57.93,,,,,,/12072015,59640,17906,57.96,,,,,,/12072015,59700,,,17918,53.44,,,,/12072015,59760,,,,,17890,,,/12072015,59820,,,17918,53.75,,,,/12072015,59880,,,,,,,18494,54.32/12072015,59940,,,,,17890,,,/12072015,60000,,,,,17890,,,/12072015,60060,17906,58.08,,,,,,/12072015,60120,,,,,,,18494,54.32/12072015,60180,,,,,,,18494,54.35/12072015,60240,17906,57.99,,,,,,/12072015,60300,,,17918,54.67,,,,/12072015,60360,17906,57.99,,,,,,/12072015,60420,,,17918,55.01,,,,/12072015,60480,,,,,17890,,,/12072015,60540,,,,,,,18494,54.38/12072015,60600,,,,,,,18494,54.38/12072015,60660,,,17918,55.48,,,,/12072015,60720,17906,57.99,,,,,,/12072015,60780,17906,57.99,,,,,,/12072015,60840,17906,57.99,,,,,,/12072015,60900,,,,,,,18494,54.41/12072015,60960,17906,57.99,,,,,,/12072015,61020,,,,,,,18494,54.41/12072015,61080,,,17918,56.16,,,,/12072015,61140,,,,,,,18494,54.45/12072015,61200,,,,,17890,,,/12072015,61260,17906,57.99,,,,,,/12072015,61320,,,,,17890,,,/12072015,61380,17906,57.96,,,,,,/12072015,61440,17906,57.96,,,,,,/12072015,61500,17906,57.93,,,,,,/12072015,61560,,,,,17890,,,/12072015,61620,,,,,,,18494,54.51/12072015,61680,,,,,17890,,,/12072015,61740,,,,,17890,,,/12072015,61800,17906,57.96,,,,,,/12072015,61860,,,,,17890,,,/12072015,61920,,,,,,,18494,54.54/12072015,61980,17906,57.99,,,,,,/12072015,62040,,,,,,,18494,54.57/12072015,62100,,,,,17890,,,/12072015,62160,,,17918,57.93,,,,/12072015,62220,17906,58.08,,,,,,/12072015,62280,,,,,17890,,,/12072015,62340,17906,58.08,,,,,,/12072015,62400,17906,58.05,,,,,,/12072015,62460,17906,58.05,,,,,,/12072015,62520,,,,,,,18494,54.73/12072015,62580,,,17918,58.36,,,,/12072015,62640,,,,,,,18494,54.73/12072015,62700,17906,58.08,,,,,,/12072015,62760,,,17918,58.54,,,,/12072015,62820,17906,58.11,,,,,,/12072015,62880,,,,,17890,,,/12072015,62940,,,17918,58.63,,,,/12072015,63000,,,17918,58.66,,,,/12072015,63060,,,,,,,18494,54.88/12072015,63120,17906,58.23,,,,,,/12072015,63180,,,,,17890,,,/12072015,63240,,,17918,58.82,,,,/12072015,63300,17906,58.26,,,,,,/12072015,63360,,,,,,,18494,54.95/12072015,63420,,,,,17890,,,/12072015,63480,,,,,17890,,,/12072015,63540,,,,,17890,,,/12072015,63600,,,17918,58.79,,,,/12072015,63660,,,,,,,18494,55.01/12072015,63720,,,,,17890,,,/12072015,63780,,,,,17890,,,/12072015,63840,,,,,17890,,,/12072015,63900,,,17918,58.91,,,,/12072015,63960,,,,,17890,,,/12072015,64020,,,,,,,18494,55.10/12072015,64080,,,17918,59.03,,,,/12072015,64140,,,17918,59.03,,,,/12072015,64200,17906,58.48,,,,,,/12072015,64260,,,,,17890,,,/12072015,64320,,,,,,,18494,55.20/12072015,64380,17906,58.54,,,,,,/12072015,64440,17906,58.57,,,,,,/12072015,64500,,,,,,,18494,55.23/12072015,64560,,,17918,59.18,,,,/12072015,64620,,,,,17890,,,/12072015,64680,,,,,,,18494,55.26/12072015,64740,,,17918,59.21,,,,/12072015,64800,,,,,17890,,,/12072015,64800,,,17918,59.21,,,,/12072015,64860,,,,,,,18494,55.26/12072015,64920,,,,,,,18494,55.26/12072015,64980,,,,,,,18494,55.26/12072015,65040,,,,,17890,,,/12072015,65100,,,,,,,18494,55.32/12072015,65160,,,17918,59.37,,,,/12072015,65220,,,17918,59.40,,,,/12072015,65280,,,,,17890,,,/12072015,65340,,,17918,59.46,,,,/12072015,65400,17906,58.63,,,,,,/12072015,65460,,,,,17890,,,/12072015,65520,17906,58.63,,,,,,/12072015,65580,,,17918,59.52,,,,/12072015,65640,,,17918,59.58,,,,/12072015,65700,17906,58.66,,,,,,/12072015,65760,,,,,17890,,,/12072015,65820,,,,,17890,,,/12072015,65880,,,17918,59.64,,,,/12072015,65940,,,,,17890,,,/12072015,66060,,,,,,,18494,55.51/12072015,66120,,,,,,,18494,55.51/12072015,66180,,,,,17890,,,/12072015,66240,17906,58.69,,,,,,/12072015,66300,,,,,,,18494,55.54/12072015,66360,,,,,,,18494,55.54/12072015,66420,,,,,,,18494,55.54/12072015,66480,17906,58.69,,,,,,/12072015,66540,,,17918,59.18,,,,/12072015,66600,17906,58.72,,,,,,/12072015,66660,17906,58.72,,,,,,/12072015,66720,,,,,17890,,,/12072015,66780,,,17918,58.91,,,,/12072015,66840,17906,58.79,,,,,,/12072015,66900,,,17918,58.79,,,,/12072015,66960,,,17918,58.79,,,,/12072015,67020,,,,,,,18494,55.76/12072015,67080,,,,,,,18494,55.76/12072015,67140,17906,58.88,,,,,,/12072015,67200,,,,,,,18494,55.76/12072015,67260,,,,,,,18494,55.76/12072015,67320,17906,58.94,,,,,,/12072015,67380,,,,,,,18494,55.76/12072015,67440,,,,,17890,,,/12072015,67500,,,17918,58.33,,,,/12072015,67560,,,,,,,18494,55.79/12072015,67620,17906,59.00,,,,,,/12072015,67680,17906,59.00,,,,,,/12072015,67740,17906,59.03,,,,,,/12072015,67800,,,,,,,18494,55.82/12072015,67860,,,17918,57.68,,,,/12072015,67920,,,,,,,18494,55.82/12072015,67980,17906,59.00,,,,,,/12072015,68040,17906,58.94,,,,,,/12072015,68100,,,,,,,18494,55.82/12072015,68160,,,,,17890,,,/12072015,68220,,,,,17890,,,/12072015,68280,,,,,17890,,,/12072015,68340,17906,58.97,,,,,,/12072015,68400,,,,,,,18494,55.79/12072015,68460,,,,,,,18494,55.79/12072015,68520,17906,58.94,,,,,,/12072015,68580,,,,,,,18494,55.79/12072015,68640,,,,,17890,,,/12072015,68700,,,,,17890,,,/12072015,68760,17906,58.88,,,,,,/12072015,68820,,,,,17890,,,/12072015,68880,17906,58.85,,,,,,/12072015,68940,,,,,,,18494,55.76/12072015,69000,,,,,17890,,,/12072015,69060,17906,58.85,,,,,,/12072015,69120,17906,58.88,,,,,,/12072015,69180,,,,,,,18494,55.76/12072015,69240,,,,,,,18494,55.76/12072015,69300,,,,,,,18494,55.76/12072015,69360,17906,58.88,,,,,,/12072015,69420,17906,58.91,,,,,,/12072015,69480,,,,,,,18494,55.76/12072015,69540,,,,,,,18494,55.79/12072015,69600,,,,,17890,,,/12072015,69660,,,,,,,18494,55.82/12072015,69720,17906,60.34,,,,,,/12072015,69780,,,,,17890,,,/12072015,69840,,,,,17890,,,/12072015,69900,17906,61.28,,,,,,/12072015,69960,17906,61.43,,,,,,/12072015,70020,,,,,17890,,,/12072015,70080,,,,,17890,,,/12072015,70140,,,,,17890,,,/12072015,70200,17906,62.33,,,,,,/12072015,70260,,,,,,,18494,56.29/12072015,70320,,,,,,,18494,56.29/12072015,70380,17906,61.97,,,,,,/12072015,70440,17906,61.70,,,,,,/12072015,70500,,,17918,56.29,,,,/12072015,70560,,,,,,,18494,56.41/12072015,70620,17906,61.43,,,,,,/12072015,70680,,,17918,56.26,,,,/12072015,70740,17906,61.31,,,,,,/12072015,70800,,,,,,,18494,56.51/12072015,70860,,,,,,,18494,56.51/12072015,70920,,,,,,,18494,56.54/12072015,70980,,,17918,56.07,,,,/12072015,71040,17906,60.91,,,,,,/12072015,71100,,,17918,56.07,,,,/12072015,71160,,,,,17890,,,/12072015,71220,,,17918,56.07,,,,/12072015,71280,,,,,17890,,,/12072015,71340,,,,,,,18494,56.69/12072015,71400,,,,,17890,,,/12072015,71460,17906,60.49,,,,,,/12072015,71520,,,,,17890,,,/12072015,71580,17906,60.34,,,,,,/12072015,71640,,,,,,,18494,56.78/12072015,71700,,,,,,,18494,56.78/12072015,71760,,,17918,56.29,,,,/12072015,71820,,,,,,,18494,56.82/12072015,71880,,,17918,56.32,,,,/12072015,71940,,,17918,56.32,,,,/12072015,72000,,,17918,56.32,,,,/12072015,72060,17906,59.85,,,,,,/12072015,72120,,,,,,,18494,56.82/12072015,72180,17906,59.76,,,,,,/12072015,72240,,,17918,56.32,,,,/12072015,72300,,,17918,56.32,,,,/12072015,72360,17906,59.55,,,,,,/12072015,72420,,,,,17890,,,/12072015,72480,,,,,,,18494,56.82/12072015,72540,,,,,,,18494,56.82/12072015,72600,,,,,17890,,,/12072015,72660,,,,,17890,,,/12072015,72720,,,,,,,18494,56.85/12072015,72780,,,,,,,18494,56.85/12072015,72840,,,,,17890,,,/12072015,72900,,,,,17890,,,/12072015,72960,,,,,17890,,,/12072015,73020,,,,,17890,,,/12072015,73080,,,17918,56.47,,,,/12072015,73140,,,,,17890,,,/12072015,73200,,,,,17890,,,/12072015,73260,,,,,,,18494,56.82/12072015,73320,,,,,17890,,,/12072015,73380,,,17918,56.51,,,,/12072015,73440,,,,,,,18494,56.82/12072015,73500,,,,,,,18494,56.82/12072015,73560,17906,58.63,,,,,,/12072015,73620,17906,58.57,,,,,,/12072015,73680,,,,,17890,,,/12072015,73740,,,17918,56.60,,,,/12072015,73800,,,17918,56.63,,,,/12072015,73860,,,,,,,18494,56.82/12072015,73920,17906,58.48,,,,,,/12072015,73980,17906,58.48,,,,,,/12072015,74040,,,17918,56.54,,,,/12072015,74100,,,17918,56.54,,,,/12072015,74160,,,17918,56.57,,,,/12072015,74220,17906,58.42,,,,,,/12072015,74280,,,,,17890,,,/12072015,74340,,,,,17890,,,/12072015,74400,,,,,,,18494,56.82/12072015,74460,,,,,,,18494,56.82/12072015,74520,17906,58.05,,,,,,/12072015,74580,,,,,,,18494,56.82/12072015,74640,17906,57.96,,,,,,/12072015,74700,,,17918,56.51,,,,/12072015,74760,17906,57.87,,,,,,/12072015,74820,,,,,17890,,,/12072015,74880,,,17918,56.44,,,,/12072015,74940,,,17918,56.16,,,,/12072015,75000,,,,,,,18494,56.82/12072015,75060,,,,,17890,,,/12072015,75120,,,,,,,18494,56.75/12072015,75180,17906,57.77,,,,,,/12072015,75240,,,,,,,18494,56.75/12072015,75300,,,17918,55.45,,,,/12072015,75360,,,,,,,18494,56.75/12072015,75420,17906,57.68,,,,,,/12072015,75480,17906,57.62,,,,,,/12072015,75540,,,17918,55.13,,,,/12072015,75600,,,17918,55.01,,,,/12072015,75660,,,,,17890,,,/12072015,75720,17906,57.31,,,,,,/12072015,75780,,,,,,,18494,56.69/12072015,75840,,,,,,,18494,56.66/12072015,75900,,,17918,54.67,,,,/12072015,75960,,,,,17890,,,/12072015,76020,,,,,17890,,,/12072015,76080,,,17918,54.51,,,,/12072015,76140,,,17918,54.45,,,,/12072015,76200,,,,,17890,,,/12072015,76260,,,,,17890,,,/12072015,76320,17906,56.88,,,,,,/12072015,76380,,,,,,,18494,56.57/12072015,76440,,,17918,54.07,,,,/12072015,76500,17906,56.85,,,,,,/12072015,76560,,,,,,,18494,56.32/12072015,76620,,,,,17890,,,/12072015,76680,,,17918,53.91,,,,/12072015,76740,17906,57.71,,,,,,/12072015,76860,,,,,17890,,,/12072015,76920,,,,,17890,,,/12072015,76980,17906,58.14,,,,,,/12072015,77040,,,,,17890,,,/12072015,77100,,,,,,,18494,55.10/12072015,77160,,,,,,,18494,54.98/12072015,77220,17906,58.66,,,,,,/12072015,77280,,,,,,,18494,54.82/12072015,77340,,,,,,,18494,54.70/12072015,77400,17906,58.94,,,,,,/12072015,77460,17906,59.06,,,,,,/12072015,77520,17906,59.18,,,,,,/12072015,77580,,,17918,53.63,,,,/12072015,77640,17906,59.46,,,,,,/12072015,77760,17906,59.64,,,,,,/12072015,77820,17906,59.79,,,,,,/12072015,77880,,,,,,,18494,53.94/12072015,77940,17906,59.91,,,,,,/12072015,78000,,,17918,53.56,,,,/12072015,78060,17906,60.13,,,,,,/12072015,78120,,,17918,53.60,,,,/12072015,78180,,,,,,,18494,53.79/12072015,78240,,,17918,53.63,,,,/12072015,78300,,,,,,,18494,53.75/12072015,78360,,,,,,,18494,53.75/12072015,78420,,,17918,53.53,,,,/12072015,78480,,,17918,53.56,,,,/12072015,78540,,,17918,53.56,,,,/12072015,78600,,,,,,,18494,53.69/12072015,78660,,,17918,53.50,,,,/12072015,78720,,,,,,,18494,53.63/12072015,78780,,,,,17890,,,/12072015,78840,,,,,,,18494,53.60/12072015,78900,17906,61.40,,,,,,/12072015,78960,,,,,,,18494,53.50/12072015,79020,,,,,,,18494,53.44/12072015,79080,,,,,17890,,,/12072015,79140,,,17918,53.38,,,,/12072015,79200,,,,,17890,,,/12072015,79260,,,17918,53.38,,,,/12072015,79320,,,,,,,18494,53.31/12072015,79380,17906,62.06,,,,,,/12072015,79440,,,,,17890,,,/12072015,79500,17906,62.18,,,,,,/12072015,79560,,,17918,53.53,,,,/12072015,79680,,,,,17890,,,/12072015,79740,17906,62.45,,,,,,/12072015,79800,,,,,,,18494,53.09/12072015,79860,,,,,17890,,,/12072015,79920,,,,,17890,,,/12072015,79980,17906,62.63,,,,,,/12072015,80040,,,,,17890,,,/12072015,80100,,,17918,53.50,,,,/12072015,80160,17906,62.81,,,,,,/12072015,80220,,,,,,,18494,52.93/12072015,80280,17906,62.90,,,,,,/12072015,80340,,,,,,,18494,52.90/12072015,80400,,,17918,53.53,,,,/12072015,80460,,,,,,,18494,52.87/12072015,80520,,,17918,53.53,,,,/12072015,80580,17906,63.14,,,,,,/12072015,80640,17906,63.17,,,,,,/12072015,80700,,,17918,53.56,,,,/12072015,80760,,,17918,53.56,,,,/12072015,80820,17906,63.25,,,,,,/12072015,80880,17906,63.31,,,,,,/12072015,80940,,,,,17890,,,/12072015,81000,,,,,,,18494,52.71/12072015,81060,,,,,,,18494,52.68/12072015,81120,,,,,,,18494,52.65/12072015,81180,,,,,17890,,,/12072015,81240,17906,63.52,,,,,,/12072015,81300,,,,,17890,,,/12072015,81360,,,17918,53.82,,,,/12072015,81420,,,,,17890,,,/12072015,81480,,,17918,53.82,,,,/12072015,81540,,,,,,,18494,52.55/12072015,81600,,,,,,,18494,52.52/12072015,81660,,,17918,53.79,,,,/12072015,81720,17906,63.64,,,,,,/12072015,81780,,,17918,53.72,,,,/12072015,81840,,,,,,,18494,52.46/12072015,81900,,,,,,,18494,52.42/12072015,81960,,,,,17890,,,/12072015,82020,,,,,17890,,,/12072015,82080,,,17918,53.72,,,,/12072015,82140,,,,,,,18494,52.33/12072015,82200,,,,,,,18494,52.30/12072015,82260,,,,,,,18494,52.30/12072015,82320,,,17918,53.79,,,,/12072015,82380,,,,,,,18494,52.23/12072015,82440,,,,,,,18494,52.23/12072015,82500,17906,63.79,,,,,,/12072015,82560,,,,,17890,,,/12072015,82620,,,,,17890,,,/12072015,82680,17906,63.79,,,,,,/12072015,82740,17906,63.82,,,,,,/12072015,82800,,,,,17890,,,/12072015,82860,,,17918,53.88,,,,/12072015,82920,,,,,17890,,,/12072015,82980,17906,63.82,,,,,,/12072015,83040,,,,,,,18494,52.04/12072015,83100,17906,63.82,,,,,,/12072015,83160,17906,63.85,,,,,,/12072015,83220,,,17918,54.07,,,,/12072015,83280,17906,63.85,,,,,,/12072015,83340,,,17918,54.13,,,,/12072015,83400,17906,63.82,,,,,,/12072015,83460,,,17918,54.19,,,,/12072015,83520,,,,,,,18494,51.95/12072015,83580,,,,,17890,,,/12072015,83640,,,17918,54.29,,,,/12072015,83700,,,,,17890,,,/12072015,83760,,,,,17890,,,/12072015,83820,,,17918,54.38,,,,/12072015,83880,,,,,17890,,,/12072015,83940,,,,,17890,,,/12072015,84000,,,,,,,18494,52.17/12072015,84060,,,,,,,18494,52.33/12072015,84120,,,17918,54.54,,,,/12072015,84180,17906,61.82,,,,,,/12072015,84240,,,,,17890,,,/12072015,84300,,,17918,54.67,,,,/12072015,84360,,,,,17890,,,/12072015,84420,,,,,,,18494,53.38/12072015,84480,,,17918,54.73,,,,/12072015,84540,,,17918,54.76,,,,/12072015,84600,,,,,17890,,,/12072015,84660,,,17918,54.82,,,,/12072015,84720,17906,61.67,,,,,,/12072015,84780,,,,,,,18494,54.51/12072015,84840,,,,,17890,,,/12072015,84900,,,,,17890,,,/12072015,84960,,,17918,54.95,,,,/12072015,85020,,,17918,55.01,,,,/12072015,85080,,,,,,,18494,56.10/12072015,85140,,,,,17890,,,/12072015,85200,,,,,,,18494,56.13/12072015,85260,,,,,17890,,,/12072015,85320,,,17918,55.10,,,,/12072015,85380,17906,61.67,,,,,,/12072015,85440,,,,,,,18494,55.76/12072015,85500,,,,,17890,,,/12072015,85560,17906,61.73,,,,,,/12072015,85620,17906,61.76,,,,,,/12072015,85680,17906,61.76,,,,,,/12072015,85740,,,,,17890,,,/12072015,85800,17906,61.67,,,,,,/12072015,85860,,,17918,55.38,,,,/12072015,85920,,,,,,,18494,55.32/12072015,85980,,,,,17890,,,/12072015,86040,,,17918,55.45,,,,/12072015,86100,,,17918,55.45,,,,/12072015,86160,,,17918,55.51,,,,/12072015,86220,,,,,,,18494,56.10/12072015,86280,,,,,17890,,,/12072015,86340,,,17918,55.60,,,,/