12062016,0,,,17918,77.93,,,,/12062016,60,17906,63.23,,,,,,/12062016,120,,,17918,78.04,,,,/12062016,180,17906,63.25,,,,,,/12062016,240,,,17918,78.09,,,,/12062016,300,17906,63.25,,,,,,/12062016,360,17906,63.23,,,,,,/12062016,420,,,,,,,18494,64.35/12062016,480,17906,63.23,,,,,,/12062016,540,,,,,,,18494,64.35/12062016,600,17906,63.23,,,,,,/12062016,660,,,17918,78.39,,,,/12062016,720,17906,63.25,,,,,,/12062016,780,,,17918,78.44,,,,/12062016,840,,,,,,,18494,64.35/12062016,900,17906,63.23,,,,,,/12062016,960,,,,,,,18494,64.35/12062016,1020,,,,,,,18494,64.35/12062016,1080,,,17918,78.60,,,,/12062016,1140,,,,,,,18494,64.32/12062016,1200,17906,63.23,,,,,,/12062016,1260,17906,63.23,,,,,,/12062016,1320,17906,63.25,,,,,,/12062016,1380,,,,,,,18494,64.35/12062016,1440,,,17918,78.76,,,,/12062016,1500,,,17918,78.79,,,,/12062016,1560,,,17918,78.81,,,,/12062016,1620,,,,,,,18494,64.32/12062016,1680,,,17918,78.84,,,,/12062016,1740,17906,63.25,,,,,,/12062016,1800,,,,,,,18494,64.32/12062016,1860,,,17918,78.92,,,,/12062016,1920,,,,,,,18494,64.32/12062016,2040,,,,,,,18494,64.32/12062016,2100,17906,63.25,,,,,,/12062016,2160,,,17918,79.00,,,,/12062016,2220,,,,,,,18494,64.32/12062016,2280,,,,,,,18494,64.32/12062016,2340,,,17918,79.08,,,,/12062016,2400,,,,,,,18494,64.32/12062016,2460,,,,,,,18494,64.29/12062016,2520,,,17918,79.08,,,,/12062016,2580,,,,,,,18494,64.32/12062016,2640,,,,,,,18494,64.32/12062016,2700,,,17918,79.11,,,,/12062016,2760,17906,63.23,,,,,,/12062016,2820,17906,63.25,,,,,,/12062016,2880,,,,,,,18494,64.32/12062016,2940,,,17918,79.16,,,,/12062016,3000,,,,,,,18494,64.29/12062016,3060,,,,,,,18494,64.29/12062016,3120,,,,,,,18494,64.29/12062016,3180,,,17918,79.16,,,,/12062016,3240,,,,,,,18494,64.29/12062016,3300,,,,,,,18494,64.29/12062016,3360,17906,63.25,,,,,,/12062016,3420,,,,,,,18494,64.29/12062016,3540,,,,,,,18494,64.29/12062016,3600,,,,,,,18494,64.29/12062016,3660,,,,,,,18494,64.29/12062016,3720,,,17918,79.29,,,,/12062016,3780,17906,63.25,,,,,,/12062016,3840,17906,63.25,,,,,,/12062016,3900,,,17918,79.37,,,,/12062016,3960,17906,63.25,,,,,,/12062016,4020,,,17918,79.43,,,,/12062016,4080,,,17918,79.45,,,,/12062016,4140,,,17918,79.45,,,,/12062016,4200,,,,,,,18494,64.29/12062016,4260,,,17918,79.51,,,,/12062016,4320,,,,,,,18494,64.29/12062016,4380,,,17918,79.56,,,,/12062016,4440,,,17918,79.56,,,,/12062016,4500,17906,63.25,,,,,,/12062016,4560,,,,,,,18494,64.29/12062016,4620,,,,,,,18494,64.26/12062016,4680,17906,63.25,,,,,,/12062016,4740,,,17918,79.61,,,,/12062016,4800,,,17918,79.64,,,,/12062016,4860,,,17918,79.67,,,,/12062016,4920,,,,,,,18494,64.26/12062016,4980,,,17918,79.72,,,,/12062016,5100,,,,,,,18494,64.26/12062016,5160,,,,,,,18494,64.26/12062016,5280,,,17918,79.80,,,,/12062016,5340,,,17918,79.82,,,,/12062016,5400,17906,63.25,,,,,,/12062016,5460,17906,63.25,,,,,,/12062016,5520,17906,63.25,,,,,,/12062016,5580,17906,63.25,,,,,,/12062016,5700,17906,63.25,,,,,,/12062016,5760,17906,63.25,,,,,,/12062016,5820,,,17918,79.98,,,,/12062016,5880,,,,,,,18494,64.26/12062016,5940,,,17918,80.04,,,,/12062016,6000,17906,63.25,,,,,,/12062016,6060,,,,,,,18494,64.26/12062016,6120,17906,63.25,,,,,,/12062016,6180,,,17918,80.09,,,,/12062016,6300,,,,,,,18494,64.26/12062016,6360,17906,63.25,,,,,,/12062016,6420,,,,,,,18494,64.26/12062016,6480,,,17918,80.22,,,,/12062016,6540,17906,63.25,,,,,,/12062016,6600,,,,,,,18494,64.26/12062016,6660,,,17918,80.30,,,,/12062016,6720,17906,63.28,,,,,,/12062016,6780,,,17918,80.35,,,,/12062016,6840,17906,63.25,,,,,,/12062016,6900,,,,,,,18494,64.26/12062016,6960,,,,,,,18494,64.26/12062016,7020,,,,,,,18494,64.26/12062016,7080,,,17918,80.43,,,,/12062016,7140,,,17918,80.46,,,,/12062016,7200,,,,,,,18494,64.23/12062016,7260,,,,,,,18494,64.23/12062016,7320,17906,63.25,,,,,,/12062016,7380,17906,63.25,,,,,,/12062016,7440,17906,63.25,,,,,,/12062016,7500,,,,,,,18494,64.23/12062016,7560,,,,,,,18494,64.26/12062016,7620,17906,63.25,,,,,,/12062016,7680,,,17918,80.62,,,,/12062016,7740,17906,63.28,,,,,,/12062016,7800,,,17918,80.64,,,,/12062016,7860,,,17918,80.64,,,,/12062016,7920,,,17918,80.67,,,,/12062016,7980,,,,,,,18494,64.26/12062016,8040,17906,63.25,,,,,,/12062016,8100,,,,,,,18494,64.26/12062016,8160,17906,63.25,,,,,,/12062016,8220,17906,63.25,,,,,,/12062016,8280,17906,63.25,,,,,,/12062016,8340,,,17918,80.70,,,,/12062016,8400,,,,,,,18494,64.23/12062016,8460,,,,,,,18494,64.26/12062016,8520,,,17918,80.72,,,,/12062016,8580,17906,63.25,,,,,,/12062016,8640,,,17918,80.77,,,,/12062016,8700,,,,,,,18494,64.23/12062016,8760,,,,,,,18494,64.23/12062016,8820,,,,,,,18494,64.23/12062016,8880,17906,63.25,,,,,,/12062016,8940,17906,63.25,,,,,,/12062016,9000,,,17918,80.83,,,,/12062016,9060,17906,63.25,,,,,,/12062016,9120,,,,,,,18494,64.23/12062016,9180,17906,63.25,,,,,,/12062016,9240,,,17918,80.83,,,,/12062016,9300,,,,,,,18494,64.23/12062016,9360,17906,63.25,,,,,,/12062016,9480,,,,,,,18494,64.26/12062016,9540,,,,,,,18494,64.23/12062016,9600,17906,63.25,,,,,,/12062016,9660,,,,,,,18494,64.26/12062016,9780,,,17918,80.98,,,,/12062016,9840,,,17918,81.01,,,,/12062016,9900,17906,63.25,,,,,,/12062016,9960,,,,,,,18494,64.23/12062016,10020,,,17918,81.04,,,,/12062016,10080,17906,63.25,,,,,,/12062016,10140,,,17918,81.04,,,,/12062016,10200,,,,,,,18494,64.26/12062016,10260,17906,63.25,,,,,,/12062016,10320,,,,,,,18494,64.23/12062016,10380,,,,,,,18494,64.23/12062016,10440,,,,,,,18494,64.23/12062016,10500,17906,63.25,,,,,,/12062016,10560,,,,,,,18494,64.26/12062016,10620,17906,63.23,,,,,,/12062016,10680,,,,,,,18494,64.23/12062016,10740,17906,63.25,,,,,,/12062016,10800,,,17918,81.12,,,,/12062016,10860,,,,,,,18494,64.23/12062016,10920,,,17918,81.14,,,,/12062016,10980,,,,,,,18494,64.23/12062016,11040,17906,63.25,,,,,,/12062016,11100,17906,63.25,,,,,,/12062016,11160,,,,,,,18494,64.23/12062016,11220,,,17918,81.17,,,,/12062016,11280,17906,63.23,,,,,,/12062016,11340,17906,63.25,,,,,,/12062016,11400,,,,,,,18494,64.23/12062016,11460,,,17918,81.19,,,,/12062016,11520,,,17918,81.19,,,,/12062016,11580,,,,,,,18494,64.23/12062016,11640,,,17918,81.22,,,,/12062016,11700,,,,,,,18494,64.23/12062016,11760,17906,63.23,,,,,,/12062016,11820,,,,,,,18494,64.23/12062016,11880,17906,63.23,,,,,,/12062016,11940,,,,,,,18494,64.23/12062016,12000,17906,63.25,,,,,,/12062016,12060,,,,,,,18494,64.23/12062016,12120,,,17918,81.30,,,,/12062016,12180,,,17918,81.30,,,,/12062016,12240,,,,,,,18494,64.23/12062016,12300,,,,,,,18494,64.23/12062016,12360,17906,63.25,,,,,,/12062016,12420,,,,,,,18494,64.23/12062016,12480,,,17918,81.35,,,,/12062016,12540,,,17918,81.35,,,,/12062016,12600,,,17918,81.38,,,,/12062016,12660,17906,63.23,,,,,,/12062016,12720,,,17918,81.38,,,,/12062016,12780,,,,,,,18494,64.23/12062016,12840,,,17918,81.40,,,,/12062016,12900,17906,63.25,,,,,,/12062016,12960,,,17918,81.46,,,,/12062016,13020,,,,,,,18494,64.23/12062016,13080,,,,,,,18494,64.23/12062016,13140,,,,,,,18494,64.23/12062016,13200,,,,,,,18494,64.23/12062016,13260,,,17918,81.56,,,,/12062016,13320,,,,,,,18494,64.26/12062016,13380,,,,,,,18494,64.23/12062016,13440,,,,,,,18494,64.23/12062016,13500,17906,63.23,,,,,,/12062016,13560,,,,,,,18494,64.23/12062016,13620,,,17918,81.69,,,,/12062016,13680,17906,63.23,,,,,,/12062016,13740,,,17918,81.72,,,,/12062016,13800,17906,63.23,,,,,,/12062016,13860,,,,,,,18494,64.23/12062016,13920,,,17918,81.80,,,,/12062016,13980,,,,,,,18494,64.23/12062016,14040,,,,,,,18494,64.23/12062016,14100,,,17918,81.85,,,,/12062016,14160,,,,,,,18494,64.26/12062016,14220,,,,,,,18494,64.23/12062016,14280,17906,63.20,,,,,,/12062016,14340,17906,63.23,,,,,,/12062016,14400,,,17918,81.87,,,,/12062016,14460,,,17918,81.90,,,,/12062016,14520,,,17918,81.87,,,,/12062016,14580,,,,,,,18494,64.23/12062016,14640,17906,63.20,,,,,,/12062016,14700,,,,,,,18494,64.23/12062016,14760,,,17918,81.93,,,,/12062016,14820,,,17918,81.93,,,,/12062016,14880,17906,63.23,,,,,,/12062016,14940,,,17918,81.90,,,,/12062016,15000,,,17918,81.90,,,,/12062016,15060,,,,,,,18494,64.26/12062016,15120,,,,,,,18494,64.23/12062016,15180,,,17918,81.87,,,,/12062016,15240,17906,63.23,,,,,,/12062016,15300,,,17918,81.87,,,,/12062016,15360,,,,,,,18494,64.23/12062016,15420,,,17918,81.87,,,,/12062016,15480,,,17918,81.87,,,,/12062016,15540,17906,63.20,,,,,,/12062016,15600,,,,,,,18494,64.26/12062016,15660,17906,63.20,,,,,,/12062016,15720,,,17918,81.82,,,,/12062016,15780,,,,,,,18494,64.23/12062016,15840,,,,,,,18494,64.23/12062016,15900,,,17918,81.77,,,,/12062016,15960,17906,63.20,,,,,,/12062016,16020,,,17918,81.74,,,,/12062016,16080,,,,,,,18494,64.23/12062016,16080,17906,63.20,,,,,,/12062016,16140,,,,,,,18494,64.26/12062016,16200,,,,,,,18494,64.23/12062016,16260,17906,63.20,,,,,,/12062016,16320,17906,63.23,,,,,,/12062016,16380,,,17918,81.61,,,,/12062016,16440,,,17918,81.61,,,,/12062016,16560,17906,63.20,,,,,,/12062016,16620,17906,63.20,,,,,,/12062016,16680,,,,,,,18494,64.26/12062016,16740,,,17918,81.51,,,,/12062016,16860,,,,,,,18494,64.26/12062016,16920,17906,63.20,,,,,,/12062016,16980,,,17918,81.46,,,,/12062016,17040,,,,,,,18494,64.26/12062016,17100,17906,63.20,,,,,,/12062016,17160,,,17918,81.40,,,,/12062016,17220,17906,63.20,,,,,,/12062016,17280,,,,,,,18494,64.26/12062016,17340,,,17918,81.40,,,,/12062016,17400,,,17918,81.40,,,,/12062016,17460,,,17918,81.40,,,,/12062016,17520,17906,63.20,,,,,,/12062016,17580,,,17918,81.40,,,,/12062016,17640,,,17918,81.40,,,,/12062016,17700,,,,,,,18494,64.26/12062016,17760,,,17918,81.40,,,,/12062016,17820,,,17918,81.40,,,,/12062016,17880,,,17918,81.40,,,,/12062016,17940,17906,63.23,,,,,,/12062016,18000,,,,,,,18494,64.23/12062016,18060,,,17918,81.38,,,,/12062016,18120,,,,,,,18494,64.23/12062016,18180,17906,63.20,,,,,,/12062016,18240,,,,,,,18494,64.26/12062016,18300,,,17918,81.40,,,,/12062016,18360,,,,,,,18494,64.26/12062016,18420,,,17918,81.43,,,,/12062016,18480,,,17918,81.46,,,,/12062016,18540,17906,63.20,,,,,,/12062016,18600,17906,63.20,,,,,,/12062016,18660,,,,,,,18494,64.26/12062016,18720,17906,63.20,,,,,,/12062016,18780,17906,63.20,,,,,,/12062016,18840,,,17918,81.56,,,,/12062016,18900,,,17918,81.56,,,,/12062016,18960,17906,63.20,,,,,,/12062016,19020,17906,63.20,,,,,,/12062016,19080,,,17918,81.61,,,,/12062016,19140,,,17918,81.64,,,,/12062016,19200,,,17918,81.67,,,,/12062016,19260,17906,63.23,,,,,,/12062016,19320,,,,,,,18494,64.26/12062016,19380,17906,63.20,,,,,,/12062016,19440,17906,63.20,,,,,,/12062016,19500,,,17918,81.72,,,,/12062016,19560,,,,,,,18494,64.26/12062016,19620,17906,63.23,,,,,,/12062016,19680,,,17918,81.74,,,,/12062016,19740,,,17918,81.77,,,,/12062016,19800,,,17918,81.80,,,,/12062016,19860,,,,,,,18494,64.29/12062016,19920,17906,63.20,,,,,,/12062016,19980,,,,,,,18494,64.26/12062016,20040,,,17918,81.80,,,,/12062016,20100,,,17918,81.80,,,,/12062016,20160,,,17918,81.80,,,,/12062016,20220,,,,,,,18494,64.26/12062016,20280,,,17918,81.82,,,,/12062016,20340,17906,63.20,,,,,,/12062016,20400,,,17918,81.82,,,,/12062016,20460,,,,,,,18494,64.26/12062016,20520,,,,,,,18494,64.26/12062016,20580,,,17918,81.82,,,,/12062016,20640,,,,,,,18494,64.26/12062016,20700,,,,,,,18494,64.26/12062016,20760,17906,63.20,,,,,,/12062016,20820,,,17918,81.80,,,,/12062016,20880,,,17918,81.82,,,,/12062016,20940,,,,,,,18494,64.26/12062016,21000,,,17918,81.82,,,,/12062016,21060,,,17918,81.80,,,,/12062016,21180,,,17918,81.80,,,,/12062016,21240,,,,,,,18494,64.29/12062016,21300,17906,63.20,,,,,,/12062016,21360,,,17918,81.80,,,,/12062016,21420,,,17918,81.80,,,,/12062016,21480,,,17918,81.80,,,,/12062016,21540,,,,,,,18494,64.29/12062016,21600,17906,63.20,,,,,,/12062016,21720,,,17918,81.82,,,,/12062016,21780,,,17918,81.82,,,,/12062016,21840,17906,63.20,,,,,,/12062016,21900,,,17918,81.87,,,,/12062016,21960,,,,,,,18494,64.26/12062016,22020,17906,63.20,,,,,,/12062016,22080,,,17918,81.87,,,,/12062016,22140,,,17918,81.87,,,,/12062016,22200,17906,63.23,,,,,,/12062016,22260,,,,,,,18494,64.29/12062016,22320,17906,63.20,,,,,,/12062016,22380,,,,,,,18494,64.26/12062016,22440,,,17918,81.87,,,,/12062016,22500,,,,,,,18494,64.29/12062016,22560,17906,63.23,,,,,,/12062016,22620,,,17918,81.93,,,,/12062016,22680,,,,,,,18494,64.29/12062016,22740,,,,,,,18494,64.29/12062016,22800,,,,,,,18494,64.29/12062016,22860,,,17918,81.98,,,,/12062016,22920,,,,,,,18494,64.29/12062016,22980,,,17918,81.98,,,,/12062016,23040,,,,,,,18494,64.29/12062016,23100,,,17918,82.00,,,,/12062016,23160,17906,63.20,,,,,,/12062016,23220,,,17918,82.03,,,,/12062016,23280,17906,63.23,,,,,,/12062016,23340,,,,,,,18494,64.29/12062016,23400,,,17918,82.06,,,,/12062016,23460,,,,,,,18494,64.29/12062016,23520,,,17918,82.08,,,,/12062016,23580,,,17918,82.08,,,,/12062016,23640,,,17918,82.11,,,,/12062016,23700,,,17918,82.11,,,,/12062016,23760,,,,,,,18494,64.29/12062016,23820,,,,,,,18494,64.32/12062016,23880,17906,63.20,,,,,,/12062016,23940,,,,,,,18494,64.29/12062016,24000,,,,,,,18494,64.29/12062016,24060,,,17918,82.19,,,,/12062016,24120,17906,63.20,,,,,,/12062016,24180,,,,,,,18494,64.29/12062016,24300,,,,,,,18494,64.29/12062016,24360,17906,63.20,,,,,,/12062016,24420,,,,,,,18494,64.29/12062016,24480,17906,63.20,,,,,,/12062016,24540,,,,,,,18494,64.32/12062016,24600,,,,,,,18494,64.29/12062016,24660,,,17918,82.39,,,,/12062016,24780,,,,,,,18494,64.29/12062016,24840,17906,63.20,,,,,,/12062016,24900,17906,63.20,,,,,,/12062016,24960,17906,63.20,,,,,,/12062016,25020,,,17918,82.50,,,,/12062016,25080,,,,,,,18494,64.29/12062016,25140,,,,,,,18494,64.29/12062016,25200,,,,,,,18494,64.29/12062016,25260,,,17918,82.57,,,,/12062016,25320,,,17918,82.60,,,,/12062016,25380,,,17918,82.63,,,,/12062016,25440,,,,,,,18494,64.29/12062016,25500,17906,63.20,,,,,,/12062016,25560,,,,,,,18494,64.29/12062016,25620,17906,63.20,,,,,,/12062016,25680,,,17918,82.76,,,,/12062016,25740,,,,,,,18494,64.26/12062016,25800,,,17918,82.81,,,,/12062016,25860,17906,63.20,,,,,,/12062016,25920,,,,,,,18494,64.29/12062016,25980,17906,63.20,,,,,,/12062016,26040,17906,63.20,,,,,,/12062016,26100,,,17918,82.94,,,,/12062016,26160,,,,,,,18494,64.29/12062016,26220,,,17918,82.99,,,,/12062016,26280,17906,63.20,,,,,,/12062016,26340,,,17918,83.04,,,,/12062016,26460,17906,63.20,,,,,,/12062016,26520,17906,63.20,,,,,,/12062016,26580,,,17918,83.07,,,,/12062016,26640,,,,,,,18494,64.29/12062016,26700,,,,,,,18494,64.26/12062016,26760,,,,,,,18494,64.29/12062016,26820,17906,63.23,,,,,,/12062016,26880,17906,63.20,,,,,,/12062016,26940,17906,63.20,,,,,,/12062016,27000,17906,63.20,,,,,,/12062016,27060,,,,,,,18494,64.29/12062016,27120,17906,63.20,,,,,,/12062016,27180,,,17918,83.19,,,,/12062016,27240,,,,,,,18494,64.29/12062016,27300,,,,,,,18494,64.29/12062016,27360,,,17918,83.22,,,,/12062016,27420,17906,63.20,,,,,,/12062016,27480,,,17918,83.25,,,,/12062016,27540,,,,,,,18494,64.29/12062016,27600,,,,,,,18494,64.29/12062016,27660,17906,63.23,,,,,,/12062016,27780,17906,63.23,,,,,,/12062016,27840,17906,63.23,,,,,,/12062016,27900,,,,,,,18494,64.29/12062016,27960,,,,,,,18494,64.26/12062016,28020,,,17918,83.35,,,,/12062016,28080,,,17918,83.35,,,,/12062016,28140,,,17918,83.37,,,,/12062016,28200,,,,,,,18494,64.26/12062016,28260,,,,,,,18494,64.29/12062016,28320,,,17918,83.43,,,,/12062016,28440,,,17918,83.43,,,,/12062016,28500,17906,63.23,,,,,,/12062016,28560,,,,,,,18494,64.26/12062016,28620,,,17918,83.45,,,,/12062016,28680,,,17918,83.45,,,,/12062016,28740,17906,63.23,,,,,,/12062016,28800,,,,,,,18494,64.26/12062016,28860,17906,63.23,,,,,,/12062016,28920,17906,63.23,,,,,,/12062016,28980,17906,63.23,,,,,,/12062016,29040,,,,,,,18494,64.26/12062016,29100,17906,63.23,,,,,,/12062016,29160,,,17918,83.53,,,,/12062016,29220,,,,,,,18494,64.26/12062016,29280,,,17918,83.55,,,,/12062016,29340,,,,,,,18494,64.26/12062016,29400,,,17918,83.58,,,,/12062016,29460,17906,63.23,,,,,,/12062016,29520,,,17918,83.63,,,,/12062016,29580,17906,63.23,,,,,,/12062016,29700,17906,63.23,,,,,,/12062016,29820,,,17918,83.68,,,,/12062016,29880,,,17918,83.71,,,,/12062016,29940,,,,,,,18494,64.26/12062016,30000,17906,63.23,,,,,,/12062016,30060,,,,,,,18494,64.26/12062016,30120,,,,,,,18494,64.26/12062016,30180,17906,63.23,,,,,,/12062016,30240,,,17918,83.76,,,,/12062016,30300,,,17918,83.76,,,,/12062016,30360,,,,,,,18494,64.26/12062016,30420,,,,,,,18494,64.26/12062016,30480,,,17918,83.81,,,,/12062016,30600,17906,63.25,,,,,,/12062016,30660,,,,,,,18494,64.26/12062016,30720,17906,63.25,,,,,,/12062016,30780,,,17918,83.84,,,,/12062016,30840,,,17918,83.84,,,,/12062016,30900,17906,63.25,,,,,,/12062016,30960,,,17918,83.86,,,,/12062016,31020,,,17918,83.86,,,,/12062016,31080,17906,63.25,,,,,,/12062016,31140,,,,,,,18494,64.26/12062016,31200,,,,,,,18494,64.26/12062016,31260,,,17918,83.91,,,,/12062016,31320,17906,63.25,,,,,,/12062016,31380,,,,,,,18494,64.29/12062016,31440,,,17918,83.94,,,,/12062016,31500,,,,,,,18494,64.29/12062016,31560,,,17918,83.94,,,,/12062016,31620,,,,,,,18494,64.29/12062016,31680,,,17918,83.91,,,,/12062016,31740,17906,63.25,,,,,,/12062016,31800,17906,63.25,,,,,,/12062016,31860,,,17918,83.89,,,,/12062016,31920,,,,,,,18494,64.32/12062016,31980,,,17918,83.89,,,,/12062016,32040,,,17918,83.89,,,,/12062016,32100,,,,,,,18494,64.29/12062016,32160,17906,63.25,,,,,,/12062016,32220,,,,,,,18494,64.29/12062016,32280,17906,63.25,,,,,,/12062016,32340,,,17918,83.81,,,,/12062016,32400,17906,63.25,,,,,,/12062016,32460,17906,63.25,,,,,,/12062016,32580,,,17918,83.76,,,,/12062016,32640,,,,,,,18494,64.29/12062016,32700,,,17918,83.71,,,,/12062016,32760,17906,63.28,,,,,,/12062016,32820,,,17918,83.68,,,,/12062016,32880,17906,63.28,,,,,,/12062016,32940,17906,63.25,,,,,,/12062016,33000,17906,63.25,,,,,,/12062016,33060,,,17918,83.63,,,,/12062016,33120,17906,63.25,,,,,,/12062016,33180,,,17918,83.58,,,,/12062016,33240,,,,,,,18494,64.32/12062016,33300,17906,63.28,,,,,,/12062016,33360,,,17918,83.53,,,,/12062016,33420,17906,63.28,,,,,,/12062016,33480,,,17918,83.50,,,,/12062016,33540,,,17918,83.48,,,,/12062016,33600,,,17918,83.50,,,,/12062016,33660,,,,,,,18494,64.32/12062016,33720,17906,63.25,,,,,,/12062016,33780,17906,63.28,,,,,,/12062016,33840,,,,,,,18494,64.32/12062016,33900,,,17918,83.50,,,,/12062016,33960,17906,63.28,,,,,,/12062016,34020,,,,,,,18494,64.35/12062016,34080,,,17918,83.48,,,,/12062016,34140,,,17918,83.48,,,,/12062016,34200,,,17918,83.43,,,,/12062016,34260,,,17918,83.40,,,,/12062016,34320,,,,,,,18494,64.38/12062016,34380,,,,,,,18494,64.38/12062016,34440,,,17918,83.30,,,,/12062016,34500,17906,63.31,,,,,,/12062016,34560,,,17918,83.25,,,,/12062016,34620,,,17918,83.17,,,,/12062016,34680,,,,,,,18494,64.38/12062016,34740,,,,,,,18494,64.41/12062016,34800,,,,,,,18494,64.38/12062016,34860,17906,63.31,,,,,,/12062016,34920,17906,63.28,,,,,,/12062016,34980,,,17918,82.96,,,,/12062016,35040,17906,63.31,,,,,,/12062016,35100,17906,63.31,,,,,,/12062016,35160,,,,,,,18494,64.38/12062016,35220,,,17918,82.86,,,,/12062016,35280,17906,63.31,,,,,,/12062016,35340,,,17918,82.78,,,,/12062016,35400,,,17918,82.73,,,,/12062016,35460,,,,,,,18494,64.41/12062016,35520,,,,,,,18494,64.41/12062016,35580,17906,63.31,,,,,,/12062016,35640,17906,63.31,,,,,,/12062016,35700,,,17918,82.63,,,,/12062016,35760,,,,,,,18494,64.41/12062016,35820,,,,,,,18494,64.41/12062016,35880,17906,63.31,,,,,,/12062016,35940,17906,63.31,,,,,,/12062016,36000,,,17918,82.50,,,,/12062016,36060,17906,63.31,,,,,,/12062016,36120,,,17918,82.47,,,,/12062016,36180,17906,63.31,,,,,,/12062016,36240,,,17918,82.45,,,,/12062016,36300,,,,,,,18494,64.44/12062016,36420,,,,,,,18494,64.47/12062016,36480,,,,,,,18494,64.44/12062016,36540,17906,63.34,,,,,,/12062016,36600,17906,63.34,,,,,,/12062016,36660,,,,,,,18494,64.47/12062016,36720,,,17918,82.29,,,,/12062016,36780,17906,63.34,,,,,,/12062016,36840,17906,63.34,,,,,,/12062016,36900,,,17918,82.24,,,,/12062016,36960,17906,63.34,,,,,,/12062016,37020,,,17918,82.19,,,,/12062016,37080,,,17918,82.16,,,,/12062016,37140,,,,,,,18494,64.47/12062016,37200,17906,63.34,,,,,,/12062016,37260,17906,63.34,,,,,,/12062016,37320,17906,63.34,,,,,,/12062016,37380,,,17918,82.11,,,,/12062016,37440,,,,,,,18494,64.50/12062016,37500,17906,63.34,,,,,,/12062016,37560,17906,63.34,,,,,,/12062016,37620,,,,,,,18494,64.50/12062016,37680,,,,,,,18494,64.50/12062016,37740,,,,,,,18494,64.50/12062016,37800,,,,,,,18494,64.50/12062016,37860,,,17918,82.00,,,,/12062016,37920,,,17918,81.98,,,,/12062016,37980,,,,,,,18494,64.50/12062016,38040,,,17918,81.93,,,,/12062016,38100,,,17918,81.95,,,,/12062016,38160,,,,,,,18494,64.53/12062016,38220,,,17918,81.90,,,,/12062016,38280,17906,63.37,,,,,,/12062016,38340,,,17918,81.85,,,,/12062016,38400,17906,63.37,,,,,,/12062016,38460,,,,,,,18494,64.53/12062016,38520,,,17918,81.74,,,,/12062016,38580,,,,,,,18494,64.53/12062016,38640,,,,,,,18494,64.53/12062016,38700,,,,,,,18494,64.53/12062016,38760,,,17918,81.48,,,,/12062016,38820,,,,,,,18494,64.53/12062016,38880,,,17918,81.30,,,,/12062016,38940,,,17918,81.25,,,,/12062016,39000,,,,,,,18494,64.53/12062016,39060,,,17918,81.09,,,,/12062016,39120,17906,63.37,,,,,,/12062016,39180,17906,63.40,,,,,,/12062016,39240,,,,,,,18494,64.56/12062016,39300,,,,,,,18494,64.56/12062016,39360,17906,63.37,,,,,,/12062016,39420,,,17918,80.49,,,,/12062016,39480,17906,63.37,,,,,,/12062016,39540,,,17918,80.41,,,,/12062016,39600,,,,,,,18494,64.56/12062016,39660,17906,63.37,,,,,,/12062016,39720,17906,63.37,,,,,,/12062016,39780,,,,,,,18494,64.59/12062016,39840,17906,63.37,,,,,,/12062016,39900,,,,,,,18494,64.56/12062016,39960,17906,63.37,,,,,,/12062016,40020,,,,,,,18494,64.56/12062016,40080,,,,,,,18494,64.56/12062016,40140,,,17918,79.88,,,,/12062016,40260,17906,63.37,,,,,,/12062016,40320,17906,63.37,,,,,,/12062016,40380,,,,,,,18494,64.56/12062016,40440,,,,,,,18494,64.56/12062016,40500,17906,63.34,,,,,,/12062016,40560,17906,63.34,,,,,,/12062016,40620,17906,63.34,,,,,,/12062016,40680,,,,,,,18494,64.56/12062016,40740,,,,,,,18494,64.59/12062016,40800,,,,,,,18494,64.56/12062016,40860,,,17918,79.24,,,,/12062016,40920,17906,63.34,,,,,,/12062016,40980,,,17918,79.08,,,,/12062016,41040,17906,63.34,,,,,,/12062016,41100,,,,,,,18494,64.59/12062016,41160,,,,,,,18494,64.59/12062016,41220,17906,63.34,,,,,,/12062016,41280,,,17918,78.79,,,,/12062016,41340,17906,63.34,,,,,,/12062016,41400,,,17918,78.73,,,,/12062016,41460,17906,63.34,,,,,,/12062016,41520,,,17918,78.68,,,,/12062016,41580,,,,,,,18494,64.59/12062016,41640,17906,63.34,,,,,,/12062016,41700,17906,63.31,,,,,,/12062016,41760,,,17918,78.57,,,,/12062016,41820,,,,,,,18494,64.59/12062016,41880,17906,63.34,,,,,,/12062016,41940,17906,63.34,,,,,,/12062016,42000,,,17918,78.49,,,,/12062016,42060,,,,,,,18494,64.59/12062016,42120,17906,63.31,,,,,,/12062016,42180,17906,63.31,,,,,,/12062016,42240,,,,,,,18494,64.59/12062016,42300,,,17918,78.47,,,,/12062016,42360,,,,,,,18494,64.59/12062016,42480,,,,,,,18494,64.59/12062016,42540,17906,63.31,,,,,,/12062016,42600,,,,,,,18494,64.62/12062016,42660,,,17918,78.47,,,,/12062016,42720,,,,,,,18494,64.62/12062016,42780,,,17918,78.47,,,,/12062016,42840,,,,,,,18494,64.62/12062016,42900,17906,63.31,,,,,,/12062016,42960,,,,,,,18494,64.59/12062016,43020,17906,63.31,,,,,,/12062016,43080,17906,63.31,,,,,,/12062016,43140,,,17918,78.76,,,,/12062016,43200,17906,63.31,,,,,,/12062016,43260,,,,,,,18494,64.62/12062016,43320,,,,,,,18494,64.62/12062016,43380,,,17918,78.89,,,,/12062016,43440,,,17918,78.92,,,,/12062016,43500,,,17918,78.97,,,,/12062016,43560,,,17918,79.05,,,,/12062016,43620,17906,63.31,,,,,,/12062016,43680,,,,,,,18494,64.62/12062016,43740,17906,63.31,,,,,,/12062016,43800,,,17918,79.21,,,,/12062016,43860,,,,,,,18494,64.62/12062016,43920,,,17918,79.24,,,,/12062016,43980,,,17918,79.24,,,,/12062016,44040,17906,63.31,,,,,,/12062016,44100,,,17918,79.29,,,,/12062016,44160,,,17918,79.29,,,,/12062016,44220,,,17918,79.35,,,,/12062016,44280,,,17918,79.37,,,,/12062016,44400,,,17918,79.40,,,,/12062016,44460,,,17918,79.40,,,,/12062016,44520,,,,,,,18494,64.62/12062016,44580,,,,,,,18494,64.62/12062016,44640,17906,63.28,,,,,,/12062016,44700,,,17918,79.59,,,,/12062016,44760,,,,,,,18494,64.62/12062016,44820,,,,,,,18494,64.62/12062016,44880,,,17918,79.75,,,,/12062016,44940,,,,,,,18494,64.62/12062016,44940,,,17918,79.82,,,,/12062016,45000,17906,63.28,,,,,,/12062016,45060,,,,,,,18494,64.59/12062016,45120,17906,63.28,,,,,,/12062016,45180,,,17918,80.04,,,,/12062016,45240,,,,,,,18494,64.62/12062016,45300,,,17918,80.17,,,,/12062016,45360,,,,,,,18494,64.62/12062016,45420,17906,63.31,,,,,,/12062016,45480,,,,,,,18494,64.59/12062016,45540,,,17918,80.41,,,,/12062016,45600,17906,63.31,,,,,,/12062016,45660,,,17918,80.54,,,,/12062016,45720,,,,,,,18494,64.62/12062016,45780,17906,63.31,,,,,,/12062016,45840,17906,63.31,,,,,,/12062016,45900,,,,,,,18494,64.62/12062016,45960,17906,63.28,,,,,,/12062016,46020,,,17918,81.01,,,,/12062016,46080,17906,63.28,,,,,,/12062016,46140,,,,,,,18494,64.62/12062016,46200,,,17918,81.17,,,,/12062016,46260,,,17918,81.22,,,,/12062016,46320,17906,63.28,,,,,,/12062016,46380,,,17918,81.38,,,,/12062016,46440,17906,63.28,,,,,,/12062016,46500,,,17918,81.48,,,,/12062016,46560,,,17918,81.56,,,,/12062016,46620,,,,,,,18494,64.62/12062016,46680,,,17918,81.61,,,,/12062016,46740,,,17918,81.69,,,,/12062016,46800,17906,63.28,,,,,,/12062016,46860,17906,63.28,,,,,,/12062016,46920,,,,,,,18494,64.62/12062016,46980,,,17918,81.77,,,,/12062016,47040,,,,,,,18494,64.62/12062016,47100,,,17918,81.82,,,,/12062016,47160,,,,,,,18494,64.62/12062016,47220,17906,63.31,,,,,,/12062016,47280,17906,63.31,,,,,,/12062016,47340,,,,,,,18494,64.62/12062016,47400,,,,,,,18494,64.62/12062016,47460,17906,63.31,,,,,,/12062016,47520,,,,,,,18494,64.65/12062016,47580,17906,63.28,,,,,,/12062016,47640,,,17918,82.08,,,,/12062016,47700,,,17918,82.11,,,,/12062016,47760,,,17918,82.11,,,,/12062016,47820,,,17918,82.11,,,,/12062016,47880,,,,,,,18494,64.65/12062016,47940,17906,63.28,,,,,,/12062016,48000,17906,63.28,,,,,,/12062016,48060,17906,63.28,,,,,,/12062016,48120,17906,63.28,,,,,,/12062016,48180,,,,,,,18494,64.62/12062016,48240,,,17918,81.87,,,,/12062016,48300,,,,,,,18494,64.65/12062016,48360,,,,,,,18494,64.65/12062016,48420,17906,63.28,,,,,,/12062016,48480,,,,,,,18494,64.65/12062016,48540,,,,,,,18494,64.65/12062016,48600,,,17918,81.69,,,,/12062016,48660,,,,,,,18494,64.65/12062016,48720,,,,,,,18494,64.68/12062016,48780,,,,,,,18494,64.65/12062016,48840,17906,63.28,,,,,,/12062016,48900,,,17918,81.59,,,,/12062016,49020,,,17918,81.53,,,,/12062016,49080,17906,63.28,,,,,,/12062016,49140,17906,63.28,,,,,,/12062016,49200,,,,,,,18494,64.68/12062016,49260,,,17918,81.43,,,,/12062016,49320,,,,,,,18494,64.65/12062016,49380,17906,63.28,,,,,,/12062016,49440,17906,63.28,,,,,,/12062016,49500,17906,63.28,,,,,,/12062016,49560,17906,63.28,,,,,,/12062016,49620,,,,,,,18494,64.68/12062016,49680,,,,,,,18494,64.68/12062016,49740,,,17918,81.35,,,,/12062016,49800,,,17918,81.35,,,,/12062016,49860,,,,,,,18494,64.68/12062016,49920,,,,,,,18494,64.65/12062016,49980,,,,,,,18494,64.68/12062016,50040,,,,,,,18494,64.65/12062016,50100,,,17918,81.35,,,,/12062016,50160,,,,,,,18494,64.68/12062016,50220,,,17918,81.35,,,,/12062016,50280,,,,,,,18494,64.65/12062016,50340,17906,63.28,,,,,,/12062016,50400,17906,63.28,,,,,,/12062016,50460,,,,,,,18494,64.68/12062016,50520,,,,,,,18494,64.68/12062016,50580,17906,63.28,,,,,,/12062016,50640,,,,,,,18494,64.68/12062016,50700,,,17918,81.38,,,,/12062016,50760,,,,,,,18494,64.68/12062016,50820,,,,,,,18494,64.68/12062016,50880,,,17918,81.40,,,,/12062016,50940,,,,,,,18494,64.68/12062016,51000,,,,,,,18494,64.68/12062016,51060,,,17918,81.46,,,,/12062016,51120,,,,,,,18494,64.68/12062016,51180,17906,63.28,,,,,,/12062016,51240,17906,63.28,,,,,,/12062016,51300,,,17918,81.51,,,,/12062016,51360,,,,,,,18494,64.68/12062016,51420,,,17918,81.56,,,,/12062016,51480,,,17918,81.56,,,,/12062016,51540,,,17918,81.61,,,,/12062016,51600,,,17918,81.67,,,,/12062016,51660,,,,,,,18494,64.68/12062016,51720,,,,,,,18494,64.65/12062016,51780,17906,63.31,,,,,,/12062016,51840,,,17918,81.74,,,,/12062016,51900,,,17918,81.77,,,,/12062016,51960,,,,,,,18494,64.68/12062016,52020,17906,63.28,,,,,,/12062016,52080,17906,63.28,,,,,,/12062016,52140,,,,,,,18494,64.68/12062016,52200,17906,63.28,,,,,,/12062016,52260,,,17918,81.95,,,,/12062016,52320,,,,,,,18494,64.68/12062016,52380,,,17918,82.03,,,,/12062016,52500,,,17918,82.11,,,,/12062016,52560,,,17918,82.13,,,,/12062016,52620,,,17918,82.16,,,,/12062016,52680,,,17918,82.19,,,,/12062016,52740,17906,63.31,,,,,,/12062016,52800,,,,,,,18494,64.68/12062016,52860,,,,,,,18494,64.68/12062016,52920,,,17918,82.34,,,,/12062016,52980,17906,63.28,,,,,,/12062016,53040,17906,63.28,,,,,,/12062016,53100,,,,,,,18494,64.68/12062016,53160,17906,63.31,,,,,,/12062016,53220,,,17918,82.50,,,,/12062016,53280,,,17918,82.55,,,,/12062016,53340,,,,,,,18494,64.68/12062016,53400,,,,,,,18494,64.68/12062016,53460,17906,63.31,,,,,,/12062016,53520,17906,63.31,,,,,,/12062016,53580,,,,,,,18494,64.68/12062016,53640,17906,63.31,,,,,,/12062016,53700,,,17918,82.86,,,,/12062016,53760,,,17918,82.89,,,,/12062016,53820,17906,63.28,,,,,,/12062016,53880,17906,63.31,,,,,,/12062016,53940,17906,63.28,,,,,,/12062016,54000,,,,,,,18494,64.71/12062016,54060,,,,,,,18494,64.71/12062016,54120,,,17918,83.17,,,,/12062016,54180,,,17918,83.22,,,,/12062016,54240,,,17918,83.32,,,,/12062016,54300,17906,63.31,,,,,,/12062016,54360,,,17918,83.43,,,,/12062016,54420,17906,63.31,,,,,,/12062016,54480,,,17918,83.53,,,,/12062016,54540,,,17918,83.58,,,,/12062016,54600,,,,,,,18494,64.68/12062016,54660,,,17918,83.63,,,,/12062016,54720,17906,63.34,,,,,,/12062016,54780,,,17918,83.73,,,,/12062016,54840,,,,,,,18494,64.68/12062016,54900,,,17918,83.79,,,,/12062016,54960,,,,,,,18494,64.71/12062016,55020,,,17918,83.84,,,,/12062016,55080,,,,,,,18494,64.71/12062016,55140,,,,,,,18494,64.71/12062016,55200,17906,63.31,,,,,,/12062016,55260,,,,,,,18494,64.71/12062016,55320,17906,63.31,,,,,,/12062016,55380,,,17918,84.04,,,,/12062016,55500,,,17918,84.09,,,,/12062016,55560,,,17918,84.12,,,,/12062016,55620,,,,,,,18494,64.74/12062016,55680,17906,63.31,,,,,,/12062016,55740,17906,63.28,,,,,,/12062016,55800,,,,,,,18494,64.74/12062016,55860,17906,63.31,,,,,,/12062016,55920,,,,,,,18494,64.74/12062016,55980,,,17918,84.40,,,,/12062016,56040,,,17918,84.40,,,,/12062016,56100,,,,,,,18494,64.74/12062016,56160,,,,,,,18494,64.74/12062016,56220,17906,63.31,,,,,,/12062016,56280,,,17918,84.42,,,,/12062016,56340,,,17918,84.42,,,,/12062016,56400,,,17918,84.40,,,,/12062016,56460,,,,,,,18494,64.74/12062016,56520,,,17918,84.35,,,,/12062016,56580,,,17918,84.30,,,,/12062016,56640,,,,,,,18494,64.77/12062016,56700,,,17918,84.25,,,,/12062016,56760,17906,63.31,,,,,,/12062016,56820,,,17918,84.22,,,,/12062016,56880,17906,63.31,,,,,,/12062016,56940,,,,,,,18494,64.77/12062016,57000,,,17918,84.22,,,,/12062016,57060,17906,63.34,,,,,,/12062016,57120,,,17918,84.09,,,,/12062016,57180,,,,,,,18494,64.80/12062016,57240,,,,,,,18494,64.80/12062016,57300,,,,,,,18494,64.80/12062016,57360,17906,63.34,,,,,,/12062016,57420,,,17918,83.76,,,,/12062016,57480,,,17918,83.68,,,,/12062016,57540,,,17918,83.58,,,,/12062016,57600,,,,,,,18494,64.80/12062016,57660,,,17918,83.37,,,,/12062016,57720,,,,,,,18494,64.83/12062016,57780,17906,63.34,,,,,,/12062016,57840,17906,63.34,,,,,,/12062016,57900,,,,,,,18494,64.83/12062016,57960,,,17918,82.99,,,,/12062016,58020,,,17918,82.91,,,,/12062016,58080,,,,,,,18494,64.83/12062016,58140,17906,63.37,,,,,,/12062016,58200,,,17918,82.78,,,,/12062016,58260,,,,,,,18494,64.83/12062016,58320,,,17918,82.68,,,,/12062016,58380,,,,,,,18494,64.86/12062016,58440,17906,63.37,,,,,,/12062016,58500,17906,63.37,,,,,,/12062016,58560,17906,63.37,,,,,,/12062016,58620,,,,,,,18494,64.86/12062016,58680,,,17918,82.32,,,,/12062016,58740,,,,,,,18494,64.86/12062016,58800,,,17918,82.24,,,,/12062016,58860,,,,,,,18494,64.86/12062016,58920,,,,,,,18494,64.86/12062016,58980,,,17918,82.13,,,,/12062016,59040,,,,,,,18494,64.86/12062016,59100,,,,,,,18494,64.86/12062016,59160,,,,,,,18494,64.86/12062016,59220,17906,63.37,,,,,,/12062016,59280,,,,,,,18494,64.86/12062016,59340,,,17918,82.03,,,,/12062016,59400,17906,63.37,,,,,,/12062016,59460,,,,,,,18494,64.86/12062016,59520,,,17918,82.03,,,,/12062016,59580,,,,,,,18494,64.86/12062016,59640,,,17918,82.03,,,,/12062016,59700,17906,63.37,,,,,,/12062016,59760,,,,,,,18494,64.86/12062016,59820,,,17918,82.00,,,,/12062016,59880,17906,63.37,,,,,,/12062016,59940,,,17918,81.98,,,,/12062016,60000,,,17918,81.95,,,,/12062016,60060,,,,,,,18494,64.88/12062016,60120,17906,63.37,,,,,,/12062016,60180,17906,63.37,,,,,,/12062016,60240,17906,63.37,,,,,,/12062016,60300,,,,,,,18494,64.88/12062016,60360,17906,63.37,,,,,,/12062016,60420,17906,63.40,,,,,,/12062016,60480,17906,63.37,,,,,,/12062016,60540,,,,,,,18494,64.88/12062016,60600,17906,63.37,,,,,,/12062016,60660,,,17918,81.72,,,,/12062016,60720,,,,,,,18494,64.88/12062016,60780,,,,,,,18494,64.88/12062016,60840,,,17918,81.67,,,,/12062016,60900,17906,63.37,,,,,,/12062016,60960,17906,63.37,,,,,,/12062016,61020,17906,63.37,,,,,,/12062016,61080,,,17918,81.61,,,,/12062016,61140,17906,63.40,,,,,,/12062016,61200,,,17918,81.56,,,,/12062016,61260,,,17918,81.56,,,,/12062016,61320,,,17918,81.53,,,,/12062016,61380,,,,,,,18494,64.88/12062016,61440,,,17918,81.53,,,,/12062016,61500,,,,,,,18494,64.88/12062016,61560,,,17918,81.51,,,,/12062016,61620,17906,63.37,,,,,,/12062016,61680,,,17918,81.51,,,,/12062016,61740,,,17918,81.51,,,,/12062016,61800,17906,63.37,,,,,,/12062016,61860,,,,,,,18494,64.88/12062016,61920,,,17918,81.48,,,,/12062016,61980,,,17918,81.46,,,,/12062016,62100,,,,,,,18494,64.91/12062016,62160,,,,,,,18494,64.88/12062016,62220,17906,63.37,,,,,,/12062016,62280,17906,63.37,,,,,,/12062016,62340,17906,63.37,,,,,,/12062016,62400,,,,,,,18494,64.88/12062016,62460,,,,,,,18494,64.88/12062016,62520,,,17918,81.43,,,,/12062016,62580,,,,,,,18494,64.88/12062016,62640,17906,63.37,,,,,,/12062016,62700,,,,,,,18494,64.88/12062016,62760,,,,,,,18494,64.88/12062016,62820,17906,63.37,,,,,,/12062016,62880,,,,,,,18494,64.88/12062016,62940,17906,63.37,,,,,,/12062016,63000,,,17918,81.35,,,,/12062016,63060,,,,,,,18494,64.88/12062016,63120,17906,63.37,,,,,,/12062016,63180,,,17918,81.35,,,,/12062016,63240,,,,,,,18494,64.88/12062016,63300,,,,,,,18494,64.88/12062016,63360,,,17918,81.35,,,,/12062016,63420,,,,,,,18494,64.88/12062016,63480,,,17918,81.33,,,,/12062016,63540,,,,,,,18494,64.88/12062016,63600,17906,63.37,,,,,,/12062016,63660,17906,63.34,,,,,,/12062016,63720,,,17918,81.33,,,,/12062016,63780,17906,63.37,,,,,,/12062016,63840,17906,63.37,,,,,,/12062016,63900,17906,63.37,,,,,,/12062016,63960,,,,,,,18494,64.91/12062016,64020,17906,63.37,,,,,,/12062016,64080,,,17918,81.30,,,,/12062016,64140,,,17918,81.30,,,,/12062016,64200,17906,63.37,,,,,,/12062016,64260,17906,63.37,,,,,,/12062016,64320,,,,,,,18494,64.88/12062016,64380,17906,63.37,,,,,,/12062016,64440,,,17918,81.35,,,,/12062016,64500,17906,63.37,,,,,,/12062016,64560,,,17918,81.35,,,,/12062016,64620,17906,63.37,,,,,,/12062016,64680,,,17918,81.40,,,,/12062016,64740,17906,63.34,,,,,,/12062016,64800,,,17918,81.40,,,,/12062016,64860,,,17918,81.46,,,,/12062016,64920,,,17918,81.46,,,,/12062016,64980,,,,,,,18494,64.88/12062016,65040,17906,63.37,,,,,,/12062016,65100,,,,,,,18494,64.88/12062016,65160,,,17918,81.61,,,,/12062016,65220,,,17918,81.67,,,,/12062016,65280,,,,,,,18494,64.88/12062016,65340,,,,,,,18494,64.88/12062016,65400,,,17918,81.82,,,,/12062016,65460,17906,63.37,,,,,,/12062016,65520,,,,,,,18494,64.88/12062016,65580,,,17918,81.98,,,,/12062016,65640,,,17918,82.06,,,,/12062016,65700,,,,,,,18494,64.86/12062016,65760,,,,,,,18494,64.86/12062016,65820,,,,,,,18494,64.86/12062016,65880,,,17918,82.24,,,,/12062016,65940,,,17918,82.24,,,,/12062016,66000,,,17918,82.32,,,,/12062016,66060,17906,63.37,,,,,,/12062016,66120,17906,63.34,,,,,,/12062016,66180,,,,,,,18494,64.88/12062016,66240,,,17918,82.55,,,,/12062016,66300,,,17918,82.55,,,,/12062016,66360,,,17918,82.63,,,,/12062016,66420,,,17918,82.68,,,,/12062016,66480,17906,63.34,,,,,,/12062016,66540,,,17918,82.76,,,,/12062016,66660,,,17918,82.86,,,,/12062016,66720,,,17918,82.94,,,,/12062016,66780,,,,,,,18494,64.86/12062016,66840,,,,,,,18494,64.86/12062016,66900,,,17918,83.12,,,,/12062016,66960,,,17918,83.17,,,,/12062016,67020,17906,63.37,,,,,,/12062016,67080,17906,63.37,,,,,,/12062016,67140,,,,,,,18494,64.83/12062016,67200,,,,,,,18494,64.86/12062016,67260,,,17918,83.48,,,,/12062016,67320,,,,,,,18494,64.86/12062016,67380,,,17918,83.55,,,,/12062016,67500,,,17918,83.66,,,,/12062016,67560,17906,63.37,,,,,,/12062016,67620,,,17918,83.73,,,,/12062016,67680,17906,63.34,,,,,,/12062016,67740,,,17918,83.81,,,,/12062016,67800,,,17918,83.84,,,,/12062016,67860,,,,,,,18494,64.86/12062016,67920,,,,,,,18494,64.86/12062016,67980,17906,63.37,,,,,,/12062016,68040,17906,63.37,,,,,,/12062016,68100,,,,,,,18494,64.86/12062016,68160,,,17918,83.99,,,,/12062016,68220,,,,,,,18494,64.86/12062016,68280,17906,63.34,,,,,,/12062016,68340,,,,,,,18494,64.86/12062016,68400,17906,63.37,,,,,,/12062016,68460,,,,,,,18494,64.86/12062016,68520,17906,63.37,,,,,,/12062016,68580,,,17918,84.22,,,,/12062016,68640,,,,,,,18494,64.86/12062016,68700,,,17918,84.30,,,,/12062016,68760,,,17918,84.32,,,,/12062016,68820,17906,63.37,,,,,,/12062016,68880,17906,63.37,,,,,,/12062016,68940,,,17918,84.45,,,,/12062016,69000,17906,63.37,,,,,,/12062016,69060,,,17918,84.53,,,,/12062016,69120,,,,,,,18494,64.88/12062016,69180,,,17918,84.55,,,,/12062016,69240,,,17918,84.60,,,,/12062016,69300,,,,,,,18494,64.86/12062016,69360,,,,,,,18494,64.86/12062016,69420,17906,63.37,,,,,,/12062016,69480,,,,,,,18494,64.88/12062016,69540,,,,,,,18494,64.86/12062016,69600,,,17918,84.70,,,,/12062016,69660,17906,63.37,,,,,,/12062016,69720,,,17918,84.73,,,,/12062016,69780,,,,,,,18494,64.86/12062016,69840,17906,63.37,,,,,,/12062016,69900,,,17918,84.76,,,,/12062016,69960,,,,,,,18494,64.86/12062016,70020,,,17918,84.78,,,,/12062016,70140,,,17918,84.81,,,,/12062016,70200,,,17918,84.83,,,,/12062016,70260,17906,63.37,,,,,,/12062016,70320,,,17918,84.83,,,,/12062016,70380,,,17918,84.83,,,,/12062016,70440,,,,,,,18494,64.86/12062016,70500,,,17918,84.83,,,,/12062016,70560,,,17918,84.83,,,,/12062016,70620,,,,,,,18494,64.88/12062016,70680,17906,63.37,,,,,,/12062016,70740,,,17918,84.86,,,,/12062016,70800,17906,63.37,,,,,,/12062016,70860,,,,,,,18494,64.88/12062016,70920,,,17918,84.86,,,,/12062016,71040,17906,63.37,,,,,,/12062016,71100,17906,63.37,,,,,,/12062016,71160,17906,63.37,,,,,,/12062016,71220,,,17918,84.86,,,,/12062016,71280,,,,,,,18494,64.88/12062016,71340,,,,,,,18494,64.88/12062016,71400,,,,,,,18494,64.88/12062016,71460,,,,,,,18494,64.88/12062016,71520,,,,,,,18494,64.88/12062016,71580,17906,63.37,,,,,,/12062016,71640,,,17918,84.83,,,,/12062016,71700,,,,,,,18494,64.86/12062016,71760,,,,,,,18494,64.86/12062016,71820,,,17918,84.86,,,,/12062016,71880,,,,,,,18494,64.86/12062016,71940,,,17918,84.88,,,,/12062016,72000,17906,63.40,,,,,,/12062016,72060,,,17918,84.91,,,,/12062016,72120,17906,63.40,,,,,,/12062016,72180,,,,,,,18494,64.86/12062016,72240,,,,,,,18494,64.86/12062016,72300,,,17918,84.93,,,,/12062016,72360,17906,63.40,,,,,,/12062016,72420,,,,,,,18494,64.88/12062016,72480,,,17918,84.98,,,,/12062016,72540,17906,63.40,,,,,,/12062016,72600,,,,,,,18494,64.88/12062016,72660,17906,63.40,,,,,,/12062016,72720,,,,,,,18494,64.86/12062016,72780,17906,63.40,,,,,,/12062016,72840,,,,,,,18494,64.86/12062016,72900,17906,63.40,,,,,,/12062016,72960,,,,,,,18494,64.86/12062016,73080,,,,,,,18494,64.86/12062016,73140,,,17918,85.16,,,,/12062016,73200,,,,,,,18494,64.86/12062016,73260,17906,63.40,,,,,,/12062016,73320,,,17918,85.26,,,,/12062016,73380,17906,63.40,,,,,,/12062016,73440,,,,,,,18494,64.86/12062016,73500,,,,,,,18494,64.86/12062016,73560,,,17918,85.36,,,,/12062016,73620,,,,,,,18494,64.86/12062016,73680,17906,63.43,,,,,,/12062016,73740,,,17918,85.41,,,,/12062016,73800,,,,,,,18494,64.86/12062016,73860,,,,,,,18494,64.88/12062016,73920,17906,63.40,,,,,,/12062016,73980,,,,,,,18494,64.86/12062016,74040,,,,,,,18494,64.86/12062016,74100,,,17918,85.52,,,,/12062016,74160,17906,63.43,,,,,,/12062016,74220,,,17918,85.57,,,,/12062016,74280,,,17918,85.57,,,,/12062016,74340,17906,63.43,,,,,,/12062016,74400,,,17918,85.62,,,,/12062016,74460,17906,63.43,,,,,,/12062016,74520,17906,63.43,,,,,,/12062016,74580,,,17918,85.62,,,,/12062016,74640,17906,63.43,,,,,,/12062016,74700,,,,,,,18494,64.86/12062016,74760,17906,63.43,,,,,,/12062016,74820,17906,63.43,,,,,,/12062016,74880,,,,,,,18494,64.83/12062016,74940,17906,63.43,,,,,,/12062016,75000,,,17918,85.72,,,,/12062016,75060,17906,63.43,,,,,,/12062016,75120,17906,63.43,,,,,,/12062016,75180,17906,63.43,,,,,,/12062016,75240,,,17918,85.74,,,,/12062016,75300,,,,,,,18494,64.86/12062016,75360,17906,63.43,,,,,,/12062016,75420,,,17918,85.79,,,,/12062016,75480,,,,,,,18494,64.86/12062016,75540,,,,,,,18494,64.86/12062016,75600,17906,63.46,,,,,,/12062016,75660,17906,63.43,,,,,,/12062016,75720,,,,,,,18494,64.86/12062016,75780,17906,63.43,,,,,,/12062016,75840,,,,,,,18494,64.83/12062016,75900,17906,63.46,,,,,,/12062016,75960,,,17918,85.82,,,,/12062016,76020,,,,,,,18494,64.83/12062016,76080,,,,,,,18494,64.83/12062016,76140,,,,,,,18494,64.83/12062016,76200,,,17918,85.77,,,,/12062016,76260,,,,,,,18494,64.86/12062016,76320,,,,,,,18494,64.86/12062016,76380,,,17918,85.77,,,,/12062016,76440,,,,,,,18494,64.86/12062016,76500,,,,,,,18494,64.86/12062016,76560,,,,,,,18494,64.86/12062016,76620,,,17918,85.77,,,,/12062016,76680,17906,63.49,,,,,,/12062016,76740,,,17918,85.77,,,,/12062016,76800,,,17918,85.74,,,,/12062016,76860,17906,63.46,,,,,,/12062016,76920,,,,,,,18494,64.86/12062016,76980,,,,,,,18494,64.83/12062016,77040,17906,63.49,,,,,,/12062016,77100,,,,,,,18494,64.86/12062016,77220,,,,,,,18494,64.86/12062016,77280,,,17918,85.67,,,,/12062016,77340,,,,,,,18494,64.83/12062016,77400,17906,63.49,,,,,,/12062016,77460,17906,63.49,,,,,,/12062016,77520,,,,,,,18494,64.86/12062016,77580,,,17918,85.69,,,,/12062016,77640,,,17918,85.69,,,,/12062016,77700,17906,63.52,,,,,,/12062016,77760,,,17918,85.67,,,,/12062016,77820,,,,,,,18494,64.86/12062016,77880,,,,,,,18494,64.83/12062016,77940,,,,,,,18494,64.86/12062016,78060,,,,,,,18494,64.88/12062016,78120,17906,63.52,,,,,,/12062016,78180,,,17918,85.67,,,,/12062016,78240,17906,63.49,,,,,,/12062016,78300,,,17918,85.64,,,,/12062016,78360,,,,,,,18494,64.86/12062016,78420,,,17918,85.67,,,,/12062016,78480,17906,63.52,,,,,,/12062016,78600,,,,,,,18494,64.88/12062016,78660,,,,,,,18494,64.86/12062016,78720,,,17918,85.62,,,,/12062016,78780,,,17918,85.64,,,,/12062016,78840,,,17918,85.62,,,,/12062016,78900,,,,,,,18494,64.86/12062016,78960,17906,63.55,,,,,,/12062016,79020,17906,63.52,,,,,,/12062016,79080,,,,,,,18494,64.88/12062016,79140,17906,63.52,,,,,,/12062016,79200,,,,,,,18494,64.86/12062016,79260,,,17918,85.62,,,,/12062016,79320,17906,63.55,,,,,,/12062016,79380,17906,63.52,,,,,,/12062016,79440,17906,63.55,,,,,,/12062016,79500,,,17918,85.64,,,,/12062016,79560,,,,,,,18494,64.88/12062016,79620,,,17918,85.62,,,,/12062016,79680,,,17918,85.62,,,,/12062016,79740,,,17918,85.62,,,,/12062016,79800,17906,63.55,,,,,,/12062016,79860,,,,,,,18494,64.88/12062016,79920,,,,,,,18494,64.88/12062016,79980,17906,63.58,,,,,,/12062016,80040,,,,,,,18494,64.88/12062016,80100,,,17918,85.62,,,,/12062016,80160,,,17918,85.62,,,,/12062016,80220,17906,63.58,,,,,,/12062016,80280,,,,,,,18494,64.88/12062016,80340,,,17918,85.64,,,,/12062016,80400,17906,63.58,,,,,,/12062016,80460,,,17918,85.67,,,,/12062016,80520,,,,,,,18494,64.88/12062016,80580,17906,63.58,,,,,,/12062016,80640,,,17918,85.67,,,,/12062016,80700,17906,63.58,,,,,,/12062016,80760,17906,63.61,,,,,,/12062016,80820,,,17918,85.67,,,,/12062016,80880,,,17918,85.72,,,,/12062016,80940,17906,63.61,,,,,,/12062016,81000,17906,63.58,,,,,,/12062016,81060,,,,,,,18494,64.88/12062016,81120,17906,63.61,,,,,,/12062016,81180,,,17918,85.72,,,,/12062016,81240,,,17918,85.72,,,,/12062016,81300,17906,63.61,,,,,,/12062016,81360,17906,63.61,,,,,,/12062016,81420,,,,,,,18494,64.88/12062016,81480,,,17918,85.77,,,,/12062016,81540,,,17918,85.77,,,,/12062016,81600,,,17918,85.77,,,,/12062016,81660,,,,,,,18494,64.88/12062016,81720,,,,,,,18494,64.86/12062016,81780,,,17918,85.82,,,,/12062016,81840,17906,63.64,,,,,,/12062016,81900,17906,63.64,,,,,,/12062016,81960,,,17918,85.87,,,,/12062016,82020,,,,,,,18494,64.86/12062016,82080,,,,,,,18494,64.88/12062016,82140,17906,63.61,,,,,,/12062016,82200,17906,63.64,,,,,,/12062016,82260,,,17918,85.92,,,,/12062016,82320,17906,63.64,,,,,,/12062016,82380,,,17918,85.94,,,,/12062016,82440,17906,63.64,,,,,,/12062016,82500,,,,,,,18494,64.88/12062016,82560,,,,,,,18494,64.88/12062016,82620,,,,,,,18494,64.86/12062016,82680,17906,63.64,,,,,,/12062016,82740,17906,63.64,,,,,,/12062016,82800,,,,,,,18494,64.86/12062016,82860,,,,,,,18494,64.88/12062016,82920,,,17918,86.04,,,,/12062016,82980,,,,,,,18494,64.88/12062016,83040,,,17918,86.07,,,,/12062016,83100,17906,63.64,,,,,,/12062016,83160,,,17918,86.07,,,,/12062016,83220,17906,63.64,,,,,,/12062016,83280,,,,,,,18494,64.88/12062016,83340,,,,,,,18494,64.88/12062016,83400,17906,63.64,,,,,,/12062016,83460,,,,,,,18494,64.86/12062016,83520,17906,63.64,,,,,,/12062016,83580,,,,,,,18494,64.88/12062016,83640,17906,63.64,,,,,,/12062016,83700,17906,63.64,,,,,,/12062016,83760,,,17918,86.27,,,,/12062016,83820,17906,63.64,,,,,,/12062016,83880,17906,63.64,,,,,,/12062016,83940,17906,63.64,,,,,,/12062016,84060,,,,,,,18494,64.88/12062016,84120,17906,63.64,,,,,,/12062016,84180,,,17918,86.35,,,,/12062016,84240,17906,63.64,,,,,,/12062016,84300,17906,63.64,,,,,,/12062016,84360,17906,63.64,,,,,,/12062016,84420,,,17918,86.42,,,,/12062016,84480,,,,,,,18494,64.88/12062016,84540,,,17918,86.42,,,,/12062016,84600,,,,,,,18494,64.86/12062016,84660,,,17918,86.42,,,,/12062016,84720,17906,63.67,,,,,,/12062016,84780,17906,63.67,,,,,,/12062016,84840,17906,63.67,,,,,,/12062016,84900,,,,,,,18494,64.88/12062016,84960,,,,,,,18494,64.88/12062016,85020,,,17918,86.50,,,,/12062016,85080,17906,63.64,,,,,,/12062016,85140,,,,,,,18494,64.88/12062016,85200,,,17918,86.52,,,,/12062016,85260,17906,63.64,,,,,,/12062016,85320,,,17918,86.55,,,,/12062016,85380,,,17918,86.55,,,,/12062016,85440,,,17918,86.57,,,,/12062016,85500,17906,63.64,,,,,,/12062016,85560,,,,,,,18494,64.88/12062016,85620,,,17918,86.60,,,,/12062016,85680,17906,63.64,,,,,,/12062016,85740,,,,,,,18494,64.88/12062016,85800,17906,63.64,,,,,,/12062016,85920,,,17918,86.62,,,,/12062016,85980,,,17918,86.62,,,,/12062016,86040,,,,,,,18494,64.86/12062016,86100,17906,63.64,,,,,,/12062016,86160,,,,,,,18494,64.88/12062016,86220,17906,63.67,,,,,,/12062016,86280,17906,63.67,,,,,,/12062016,86340,,,,,,,18494,64.86/