12062015,0,17906,56.26,,,,,,/12062015,60,,,,,,,18494,55.57/12062015,120,,,,,,,18494,55.57/12062015,180,,,17918,56.04,,,,/12062015,240,17906,56.23,,,,,,/12062015,300,,,,,,,18494,55.54/12062015,360,,,17918,56.19,,,,/12062015,420,,,,,,,18494,55.51/12062015,480,,,,,17890,,,/12062015,540,,,,,,,18494,55.51/12062015,600,,,,,17890,,,/12062015,660,,,17918,56.38,,,,/12062015,720,17906,56.19,,,,,,/12062015,780,,,17918,56.38,,,,/12062015,780,,,,,,,18494,55.51/12062015,840,17906,56.16,,,,,,/12062015,900,,,,,17890,,,/12062015,960,,,,,17890,,,/12062015,1020,,,,,,,18494,55.48/12062015,1080,17906,56.13,,,,,,/12062015,1140,,,,,17890,,,/12062015,1200,,,17918,56.63,,,,/12062015,1260,,,17918,56.69,,,,/12062015,1320,,,,,,,18494,55.45/12062015,1440,,,,,,,18494,55.45/12062015,1500,,,17918,56.82,,,,/12062015,1560,,,,,,,18494,55.42/12062015,1620,,,,,17890,,,/12062015,1680,17906,56.07,,,,,,/12062015,1740,,,,,17890,,,/12062015,1800,,,,,,,18494,55.38/12062015,1860,,,,,,,18494,55.38/12062015,1920,17906,56.07,,,,,,/12062015,1980,,,,,,,18494,55.38/12062015,2040,,,,,17890,,,/12062015,2100,17906,56.04,,,,,,/12062015,2160,17906,56.01,,,,,,/12062015,2220,,,,,,,18494,55.38/12062015,2280,,,,,17890,,,/12062015,2340,,,17918,57.25,,,,/12062015,2400,,,,,,,18494,55.35/12062015,2460,,,,,17890,,,/12062015,2520,17906,56.01,,,,,,/12062015,2580,17906,55.98,,,,,,/12062015,2580,,,17918,57.40,,,,/12062015,2640,,,,,,,18494,55.32/12062015,2700,,,17918,57.56,,,,/12062015,2760,,,,,17890,,,/12062015,2820,17906,55.98,,,,,,/12062015,2880,,,,,17890,,,/12062015,2940,,,17918,57.74,,,,/12062015,3000,,,,,17890,,,/12062015,3060,,,,,,,18494,55.32/12062015,3120,17906,55.95,,,,,,/12062015,3180,,,,,17890,,,/12062015,3240,17906,55.95,,,,,,/12062015,3300,,,,,17890,,,/12062015,3360,,,17918,58.14,,,,/12062015,3420,,,17918,58.42,,,,/12062015,3480,17906,55.91,,,,,,/12062015,3540,17906,55.88,,,,,,/12062015,3600,17906,55.91,,,,,,/12062015,3660,,,,,17890,,,/12062015,3720,,,,,,,18494,55.23/12062015,3780,,,17918,59.82,,,,/12062015,3840,17906,55.88,,,,,,/12062015,3900,17906,55.88,,,,,,/12062015,3960,,,17918,60.40,,,,/12062015,4020,17906,55.85,,,,,,/12062015,4080,17906,55.85,,,,,,/12062015,4140,,,,,17890,,,/12062015,4200,,,17918,60.95,,,,/12062015,4260,17906,55.82,,,,,,/12062015,4320,,,17918,61.28,,,,/12062015,4380,,,17918,61.43,,,,/12062015,4440,,,17918,61.67,,,,/12062015,4500,,,,,,,18494,55.20/12062015,4560,17906,55.79,,,,,,/12062015,4620,,,17918,62.18,,,,/12062015,4680,,,,,17890,,,/12062015,4740,,,,,,,18494,55.17/12062015,4800,,,17918,62.72,,,,/12062015,4860,,,17918,62.81,,,,/12062015,4920,,,17918,63.05,,,,/12062015,4980,,,,,,,18494,55.13/12062015,5040,,,17918,63.28,,,,/12062015,5100,,,,,17890,,,/12062015,5160,,,,,17890,,,/12062015,5220,,,,,,,18494,55.13/12062015,5280,,,17918,63.46,,,,/12062015,5340,,,,,,,18494,55.13/12062015,5400,,,17918,63.58,,,,/12062015,5460,,,,,17890,,,/12062015,5520,,,,,17890,,,/12062015,5580,17906,55.76,,,,,,/12062015,5640,,,,,17890,,,/12062015,5700,,,17918,64.00,,,,/12062015,5760,,,17918,64.06,,,,/12062015,5820,,,17918,64.18,,,,/12062015,5880,17906,55.70,,,,,,/12062015,5940,,,17918,64.26,,,,/12062015,6000,17906,55.70,,,,,,/12062015,6060,,,,,,,18494,55.07/12062015,6120,17906,55.70,,,,,,/12062015,6180,,,,,17890,,,/12062015,6240,17906,55.70,,,,,,/12062015,6300,17906,55.70,,,,,,/12062015,6360,,,,,17890,,,/12062015,6420,,,,,,,18494,55.07/12062015,6480,,,17918,64.80,,,,/12062015,6540,,,17918,64.86,,,,/12062015,6600,,,,,17890,,,/12062015,6720,,,,,,,18494,55.01/12062015,6780,,,,,,,18494,55.04/12062015,6840,17906,55.63,,,,,,/12062015,6900,17906,55.60,,,,,,/12062015,6960,,,,,,,18494,55.04/12062015,7020,,,,,,,18494,55.01/12062015,7080,,,17918,65.30,,,,/12062015,7140,,,,,,,18494,55.01/12062015,7200,,,17918,65.38,,,,/12062015,7260,,,17918,65.41,,,,/12062015,7320,17906,55.57,,,,,,/12062015,7380,17906,55.60,,,,,,/12062015,7440,,,17918,65.47,,,,/12062015,7500,,,,,,,18494,54.98/12062015,7560,,,,,17890,,,/12062015,7620,,,17918,65.59,,,,/12062015,7680,,,,,17890,,,/12062015,7740,,,17918,65.74,,,,/12062015,7800,17906,55.54,,,,,,/12062015,7860,,,,,17890,,,/12062015,7920,17906,55.57,,,,,,/12062015,7980,,,,,17890,,,/12062015,8040,,,,,17890,,,/12062015,8100,,,17918,65.91,,,,/12062015,8160,,,17918,65.94,,,,/12062015,8220,17906,55.51,,,,,,/12062015,8280,17906,55.51,,,,,,/12062015,8340,,,,,17890,,,/12062015,8400,,,,,17890,,,/12062015,8460,17906,55.51,,,,,,/12062015,8520,,,,,,,18494,54.95/12062015,8580,,,,,,,18494,54.95/12062015,8640,,,,,,,18494,54.92/12062015,8760,17906,55.51,,,,,,/12062015,8820,17906,55.48,,,,,,/12062015,8880,,,,,,,18494,54.95/12062015,8940,,,17918,67.49,,,,/12062015,9000,,,,,,,18494,54.95/12062015,9060,,,17918,67.51,,,,/12062015,9120,,,,,17890,,,/12062015,9180,,,,,17890,,,/12062015,9240,,,,,17890,,,/12062015,9300,,,,,17890,,,/12062015,9360,17906,55.45,,,,,,/12062015,9420,,,17918,67.86,,,,/12062015,9480,,,,,,,18494,54.92/12062015,9540,,,,,17890,,,/12062015,9600,17906,55.42,,,,,,/12062015,9660,,,,,17890,,,/12062015,9720,,,17918,68.03,,,,/12062015,9780,,,,,,,18494,54.88/12062015,9840,,,,,,,18494,54.88/12062015,9900,,,17918,68.29,,,,/12062015,9960,17906,55.42,,,,,,/12062015,10020,,,,,,,18494,54.92/12062015,10080,,,,,,,18494,54.88/12062015,10140,17906,55.38,,,,,,/12062015,10200,,,,,,,18494,54.85/12062015,10260,17906,55.38,,,,,,/12062015,10320,,,17918,68.24,,,,/12062015,10380,,,,,,,18494,54.88/12062015,10440,17906,55.38,,,,,,/12062015,10500,,,17918,68.27,,,,/12062015,10560,,,,,17890,,,/12062015,10620,17906,55.38,,,,,,/12062015,10680,17906,55.35,,,,,,/12062015,10740,,,17918,68.29,,,,/12062015,10800,,,17918,68.32,,,,/12062015,10860,,,,,,,18494,54.88/12062015,10920,17906,55.35,,,,,,/12062015,10980,17906,55.32,,,,,,/12062015,11040,,,17918,68.38,,,,/12062015,11100,17906,55.32,,,,,,/12062015,11160,17906,55.32,,,,,,/12062015,11220,,,,,17890,,,/12062015,11280,17906,55.35,,,,,,/12062015,11340,17906,55.32,,,,,,/12062015,11460,,,,,17890,,,/12062015,11520,,,17918,68.70,,,,/12062015,11580,,,17918,68.70,,,,/12062015,11640,17906,55.32,,,,,,/12062015,11700,,,,,17890,,,/12062015,11760,,,17918,68.67,,,,/12062015,11820,17906,55.29,,,,,,/12062015,11880,,,,,17890,,,/12062015,11940,17906,55.29,,,,,,/12062015,12000,,,,,17890,,,/12062015,12060,,,17918,68.73,,,,/12062015,12120,,,,,17890,,,/12062015,12180,17906,55.26,,,,,,/12062015,12240,,,,,17890,,,/12062015,12300,,,,,17890,,,/12062015,12360,,,,,17890,,,/12062015,12420,17906,55.26,,,,,,/12062015,12480,,,,,17890,,,/12062015,12540,,,,,,,18494,54.82/12062015,12600,,,,,17890,,,/12062015,12660,,,17918,69.01,,,,/12062015,12720,,,17918,69.04,,,,/12062015,12780,17906,55.23,,,,,,/12062015,12840,,,,,,,18494,54.82/12062015,12900,17906,55.23,,,,,,/12062015,12960,,,,,17890,,,/12062015,13020,,,,,,,18494,54.82/12062015,13080,17906,55.23,,,,,,/12062015,13140,17906,55.23,,,,,,/12062015,13200,,,17918,69.04,,,,/12062015,13260,17906,55.20,,,,,,/12062015,13320,17906,55.20,,,,,,/12062015,13380,,,,,,,18494,54.79/12062015,13440,,,,,,,18494,54.79/12062015,13500,,,,,,,18494,54.79/12062015,13560,17906,55.20,,,,,,/12062015,13620,,,,,17890,,,/12062015,13680,,,17918,69.24,,,,/12062015,13740,17906,55.20,,,,,,/12062015,13800,,,17918,69.33,,,,/12062015,13860,17906,55.20,,,,,,/12062015,13920,,,,,17890,,,/12062015,13980,17906,55.20,,,,,,/12062015,14040,,,,,,,18494,54.79/12062015,14100,,,17918,69.53,,,,/12062015,14160,,,,,17890,,,/12062015,14220,,,17918,69.56,,,,/12062015,14280,,,,,,,18494,54.76/12062015,14340,17906,55.17,,,,,,/12062015,14400,,,17918,69.61,,,,/12062015,14460,,,,,17890,,,/12062015,14520,,,17918,69.64,,,,/12062015,14580,17906,55.13,,,,,,/12062015,14640,17906,55.13,,,,,,/12062015,14700,,,17918,69.73,,,,/12062015,14760,,,,,17890,,,/12062015,14820,,,,,,,18494,54.73/12062015,14880,,,,,17890,,,/12062015,14940,,,17918,69.81,,,,/12062015,15000,17906,55.13,,,,,,/12062015,15060,,,17918,69.84,,,,/12062015,15120,17906,55.10,,,,,,/12062015,15180,,,,,17890,,,/12062015,15240,,,,,17890,,,/12062015,15300,,,,,17890,,,/12062015,15360,,,17918,69.90,,,,/12062015,15420,,,17918,69.90,,,,/12062015,15480,,,,,,,18494,54.76/12062015,15540,,,,,,,18494,54.73/12062015,15600,,,17918,69.96,,,,/12062015,15660,,,,,,,18494,54.76/12062015,15720,,,,,,,18494,54.76/12062015,15780,,,17918,70.10,,,,/12062015,15840,17906,55.07,,,,,,/12062015,15900,,,17918,70.21,,,,/12062015,15960,,,,,17890,,,/12062015,16020,17906,55.07,,,,,,/12062015,16080,,,17918,70.36,,,,/12062015,16140,,,,,17890,,,/12062015,16200,17906,55.07,,,,,,/12062015,16260,,,17918,70.67,,,,/12062015,16320,,,,,17890,,,/12062015,16380,,,,,,,18494,54.73/12062015,16440,,,,,17890,,,/12062015,16500,17906,55.07,,,,,,/12062015,16560,,,,,17890,,,/12062015,16620,17906,55.04,,,,,,/12062015,16680,17906,55.04,,,,,,/12062015,16740,,,17918,70.87,,,,/12062015,16800,,,,,17890,,,/12062015,16860,17906,55.04,,,,,,/12062015,16920,,,,,,,18494,54.70/12062015,16980,17906,55.04,,,,,,/12062015,17040,,,,,,,18494,54.70/12062015,17100,,,17918,70.95,,,,/12062015,17160,,,17918,70.95,,,,/12062015,17220,17906,55.07,,,,,,/12062015,17280,,,,,,,18494,54.70/12062015,17340,,,,,17890,,,/12062015,17400,,,,,,,18494,54.70/12062015,17460,,,,,,,18494,54.70/12062015,17520,,,17918,71.09,,,,/12062015,17580,17906,55.04,,,,,,/12062015,17640,17906,55.01,,,,,,/12062015,17700,17906,55.04,,,,,,/12062015,17760,,,17918,71.09,,,,/12062015,17820,,,,,17890,,,/12062015,17880,,,17918,71.09,,,,/12062015,17940,,,,,17890,,,/12062015,18000,,,,,,,18494,54.70/12062015,18060,17906,55.04,,,,,,/12062015,18120,,,,,17890,,,/12062015,18180,,,,,,,18494,54.70/12062015,18240,17906,55.01,,,,,,/12062015,18300,,,,,,,18494,54.67/12062015,18360,,,,,,,18494,54.67/12062015,18420,,,17918,71.29,,,,/12062015,18480,,,17918,71.29,,,,/12062015,18540,17906,55.01,,,,,,/12062015,18600,,,,,,,18494,54.67/12062015,18660,17906,55.04,,,,,,/12062015,18720,17906,55.01,,,,,,/12062015,18780,,,,,17890,,,/12062015,18840,,,,,,,18494,54.67/12062015,18900,,,,,17890,,,/12062015,18960,17906,55.01,,,,,,/12062015,19020,17906,55.01,,,,,,/12062015,19080,,,,,,,18494,54.70/12062015,19140,,,,,,,18494,54.67/12062015,19200,,,,,17890,,,/12062015,19260,,,,,17890,,,/12062015,19320,,,,,,,18494,54.63/12062015,19380,17906,55.01,,,,,,/12062015,19440,,,17918,71.43,,,,/12062015,19500,,,,,17890,,,/12062015,19560,,,,,,,18494,54.63/12062015,19620,,,17918,71.40,,,,/12062015,19680,,,,,,,18494,54.63/12062015,19740,17906,55.01,,,,,,/12062015,19800,,,,,17890,,,/12062015,19860,,,,,17890,,,/12062015,19920,,,,,,,18494,54.67/12062015,19980,,,,,,,18494,54.63/12062015,20040,,,,,,,18494,54.63/12062015,20100,17906,55.01,,,,,,/12062015,20160,,,,,17890,,,/12062015,20220,17906,54.98,,,,,,/12062015,20280,,,,,17890,,,/12062015,20340,17906,54.98,,,,,,/12062015,20400,,,,,17890,,,/12062015,20460,,,17918,71.57,,,,/12062015,20520,,,,,,,18494,54.63/12062015,20580,,,,,17890,,,/12062015,20640,,,17918,71.57,,,,/12062015,20700,17906,54.98,,,,,,/12062015,20760,,,17918,71.63,,,,/12062015,20820,,,17918,71.63,,,,/12062015,20880,17906,54.98,,,,,,/12062015,20940,,,,,17890,,,/12062015,21000,17906,54.98,,,,,,/12062015,21060,,,,,,,18494,54.63/12062015,21120,,,,,17890,,,/12062015,21180,17906,54.95,,,,,,/12062015,21240,17906,54.95,,,,,,/12062015,21300,,,17918,71.74,,,,/12062015,21360,,,,,17890,,,/12062015,21420,17906,54.95,,,,,,/12062015,21480,,,,,,,18494,54.63/12062015,21540,,,,,17890,,,/12062015,21600,,,17918,71.99,,,,/12062015,21660,,,,,,,18494,54.63/12062015,21720,17906,54.95,,,,,,/12062015,21780,,,17918,71.97,,,,/12062015,21840,,,,,,,18494,54.63/12062015,21900,,,,,17890,,,/12062015,21960,,,17918,71.97,,,,/12062015,22020,17906,54.95,,,,,,/12062015,22080,,,,,17890,,,/12062015,22140,,,,,,,18494,54.60/12062015,22200,17906,54.92,,,,,,/12062015,22320,17906,54.92,,,,,,/12062015,22380,,,17918,72.05,,,,/12062015,22440,,,,,,,18494,54.63/12062015,22500,,,,,17890,,,/12062015,22560,,,17918,72.13,,,,/12062015,22620,,,17918,72.16,,,,/12062015,22680,,,17918,72.27,,,,/12062015,22740,,,,,17890,,,/12062015,22800,17906,54.88,,,,,,/12062015,22860,,,,,17890,,,/12062015,22920,17906,54.88,,,,,,/12062015,22980,,,17918,72.50,,,,/12062015,23040,,,17918,72.58,,,,/12062015,23100,,,17918,72.61,,,,/12062015,23160,17906,54.92,,,,,,/12062015,23220,17906,54.88,,,,,,/12062015,23280,,,,,,,18494,54.63/12062015,23340,17906,54.88,,,,,,/12062015,23400,17906,54.88,,,,,,/12062015,23460,,,,,,,18494,54.60/12062015,23520,,,,,17890,,,/12062015,23580,17906,54.85,,,,,,/12062015,23640,17906,54.85,,,,,,/12062015,23700,,,,,,,18494,54.60/12062015,23760,,,,,,,18494,54.57/12062015,23820,17906,54.88,,,,,,/12062015,23880,,,,,,,18494,54.60/12062015,23940,,,,,17890,,,/12062015,24000,17906,54.88,,,,,,/12062015,24060,17906,54.85,,,,,,/12062015,24120,,,,,17890,,,/12062015,24180,17906,54.85,,,,,,/12062015,24240,,,,,17890,,,/12062015,24300,17906,54.85,,,,,,/12062015,24360,,,,,17890,,,/12062015,24420,,,17918,74.42,,,,/12062015,24480,17906,54.85,,,,,,/12062015,24540,,,,,,,18494,54.57/12062015,24600,17906,54.85,,,,,,/12062015,24660,,,,,,,18494,54.60/12062015,24720,,,17918,74.50,,,,/12062015,24780,,,,,17890,,,/12062015,24840,,,,,17890,,,/12062015,24900,,,,,,,18494,54.57/12062015,25020,,,,,17890,,,/12062015,25080,17906,54.82,,,,,,/12062015,25140,,,,,17890,,,/12062015,25200,,,,,17890,,,/12062015,25260,,,17918,74.99,,,,/12062015,25320,17906,54.85,,,,,,/12062015,25380,17906,54.82,,,,,,/12062015,25440,,,,,,,18494,54.60/12062015,25500,,,,,,,18494,54.60/12062015,25560,,,,,17890,,,/12062015,25620,,,17918,75.46,,,,/12062015,25680,17906,54.82,,,,,,/12062015,25740,17906,54.82,,,,,,/12062015,25800,,,,,,,18494,54.57/12062015,25860,17906,54.82,,,,,,/12062015,25920,17906,54.82,,,,,,/12062015,25980,,,17918,75.71,,,,/12062015,26040,,,,,17890,,,/12062015,26100,,,,,,,18494,54.60/12062015,26160,,,,,17890,,,/12062015,26220,,,,,,,18494,54.57/12062015,26280,,,,,17890,,,/12062015,26340,,,,,17890,,,/12062015,26400,,,17918,76.28,,,,/12062015,26460,,,,,,,18494,54.60/12062015,26520,,,,,17890,,,/12062015,26580,17906,54.79,,,,,,/12062015,26640,,,,,17890,,,/12062015,26700,,,17918,76.44,,,,/12062015,26760,,,,,,,18494,54.57/12062015,26820,,,,,17890,,,/12062015,26880,,,,,17890,,,/12062015,26940,17906,54.79,,,,,,/12062015,27000,,,17918,76.58,,,,/12062015,27060,,,17918,76.58,,,,/12062015,27120,,,17918,76.63,,,,/12062015,27180,,,,,17890,,,/12062015,27240,,,17918,76.66,,,,/12062015,27300,,,,,17890,,,/12062015,27360,,,,,,,18494,54.57/12062015,27420,,,,,,,18494,54.60/12062015,27540,,,,,,,18494,54.60/12062015,27600,17906,54.79,,,,,,/12062015,27660,,,17918,76.69,,,,/12062015,27720,17906,54.76,,,,,,/12062015,27780,17906,54.76,,,,,,/12062015,27840,,,,,17890,,,/12062015,27900,,,17918,76.50,,,,/12062015,27960,17906,54.76,,,,,,/12062015,28020,,,,,17890,,,/12062015,28080,,,,,,,18494,54.60/12062015,28140,17906,54.79,,,,,,/12062015,28200,,,,,,,18494,54.60/12062015,28260,,,,,,,18494,54.60/12062015,28320,17906,54.76,,,,,,/12062015,28380,17906,54.76,,,,,,/12062015,28440,17906,54.76,,,,,,/12062015,28500,,,,,,,18494,54.60/12062015,28560,,,17918,76.17,,,,/12062015,28620,,,17918,76.14,,,,/12062015,28680,,,,,17890,,,/12062015,28680,17906,54.76,,,,,,/12062015,28740,,,,,17890,,,/12062015,28800,17906,54.76,,,,,,/12062015,28860,,,,,17890,,,/12062015,28920,,,,,17890,,,/12062015,28980,17906,54.76,,,,,,/12062015,29040,,,,,17890,,,/12062015,29160,,,,,17890,,,/12062015,29220,,,,,17890,,,/12062015,29280,,,,,,,18494,54.60/12062015,29340,,,17918,76.42,,,,/12062015,29400,17906,54.76,,,,,,/12062015,29460,17906,54.76,,,,,,/12062015,29520,,,17918,76.50,,,,/12062015,29580,,,17918,76.50,,,,/12062015,29640,,,,,,,18494,54.63/12062015,29700,17906,54.73,,,,,,/12062015,29760,17906,54.76,,,,,,/12062015,29820,17906,54.73,,,,,,/12062015,29880,,,,,,,18494,54.63/12062015,29940,17906,54.76,,,,,,/12062015,30000,,,17918,76.80,,,,/12062015,30060,,,,,17890,,,/12062015,30120,,,,,17890,,,/12062015,30180,,,,,,,18494,54.63/12062015,30240,,,,,,,18494,54.63/12062015,30300,,,,,,,18494,54.63/12062015,30360,,,,,17890,,,/12062015,30420,,,,,17890,,,/12062015,30480,17906,54.73,,,,,,/12062015,30540,17906,54.76,,,,,,/12062015,30600,17906,54.76,,,,,,/12062015,30660,,,,,17890,,,/12062015,30720,,,,,,,18494,54.67/12062015,30780,,,17918,77.04,,,,/12062015,30840,17906,54.76,,,,,,/12062015,30900,,,17918,77.15,,,,/12062015,30960,,,,,,,18494,54.63/12062015,31020,,,,,,,18494,54.63/12062015,31080,17906,54.76,,,,,,/12062015,31140,,,17918,77.47,,,,/12062015,31200,17906,54.76,,,,,,/12062015,31260,17906,54.76,,,,,,/12062015,31320,,,,,17890,,,/12062015,31380,,,,,,,18494,54.67/12062015,31440,17906,54.76,,,,,,/12062015,31500,,,,,,,18494,54.63/12062015,31560,,,17918,77.96,,,,/12062015,31620,,,,,17890,,,/12062015,31680,,,,,17890,,,/12062015,31740,17906,54.73,,,,,,/12062015,31800,,,17918,78.12,,,,/12062015,31860,,,,,,,18494,54.63/12062015,31920,17906,54.70,,,,,,/12062015,31980,17906,54.70,,,,,,/12062015,32040,,,,,17890,,,/12062015,32100,17906,54.70,,,,,,/12062015,32160,,,,,,,18494,54.63/12062015,32220,,,,,,,18494,54.63/12062015,32280,,,,,17890,,,/12062015,32340,,,,,17890,,,/12062015,32400,,,,,,,18494,54.63/12062015,32460,,,17918,78.28,,,,/12062015,32520,,,,,,,18494,54.63/12062015,32580,17906,54.67,,,,,,/12062015,32640,,,,,,,18494,54.63/12062015,32700,,,,,17890,,,/12062015,32760,,,17918,78.36,,,,/12062015,32820,,,17918,78.36,,,,/12062015,32880,,,,,17890,,,/12062015,32940,17906,54.67,,,,,,/12062015,33000,,,,,,,18494,54.67/12062015,33060,,,17918,78.49,,,,/12062015,33120,,,,,,,18494,54.67/12062015,33180,,,17918,78.55,,,,/12062015,33240,,,17918,78.55,,,,/12062015,33300,,,,,,,18494,54.67/12062015,33360,,,,,17890,,,/12062015,33420,,,,,,,18494,54.67/12062015,33480,,,17918,78.57,,,,/12062015,33540,,,,,,,18494,54.67/12062015,33600,,,17918,78.55,,,,/12062015,33660,,,,,17890,,,/12062015,33720,,,,,,,18494,54.67/12062015,33780,,,17918,78.63,,,,/12062015,33840,,,17918,78.71,,,,/12062015,33900,17906,54.67,,,,,,/12062015,33960,,,17918,78.84,,,,/12062015,34020,,,17918,78.89,,,,/12062015,34080,17906,54.63,,,,,,/12062015,34140,,,,,17890,,,/12062015,34200,,,17918,78.95,,,,/12062015,34260,17906,54.63,,,,,,/12062015,34320,17906,54.63,,,,,,/12062015,34380,17906,54.63,,,,,,/12062015,34440,,,,,,,18494,54.67/12062015,34500,,,,,17890,,,/12062015,34560,,,,,,,18494,54.67/12062015,34620,,,17918,79.08,,,,/12062015,34680,,,,,17890,,,/12062015,34740,17906,54.63,,,,,,/12062015,34800,,,17918,79.08,,,,/12062015,34860,,,,,,,18494,54.67/12062015,34920,,,,,17890,,,/12062015,34980,,,,,,,18494,54.67/12062015,35040,17906,54.63,,,,,,/12062015,35100,,,17918,79.05,,,,/12062015,35160,,,,,17890,,,/12062015,35220,,,,,17890,,,/12062015,35280,,,,,,,18494,54.70/12062015,35340,17906,54.63,,,,,,/12062015,35400,,,17918,79.03,,,,/12062015,35460,,,,,17890,,,/12062015,35520,,,17918,79.00,,,,/12062015,35580,,,,,17890,,,/12062015,35640,,,,,,,18494,54.70/12062015,35700,17906,54.60,,,,,,/12062015,35760,17906,54.60,,,,,,/12062015,35820,,,17918,79.11,,,,/12062015,35880,,,17918,79.16,,,,/12062015,35940,,,,,,,18494,54.67/12062015,36000,,,,,,,18494,54.70/12062015,36060,,,17918,79.24,,,,/12062015,36120,17906,54.60,,,,,,/12062015,36180,,,,,17890,,,/12062015,36240,,,17918,79.37,,,,/12062015,36300,,,17918,79.40,,,,/12062015,36360,,,17918,79.40,,,,/12062015,36420,17906,54.63,,,,,,/12062015,36480,17906,54.63,,,,,,/12062015,36540,,,,,17890,,,/12062015,36600,,,,,17890,,,/12062015,36660,17906,54.60,,,,,,/12062015,36720,,,17918,79.53,,,,/12062015,36780,,,17918,79.51,,,,/12062015,36840,,,,,,,18494,54.70/12062015,36900,17906,54.60,,,,,,/12062015,36960,17906,54.60,,,,,,/12062015,37020,,,,,17890,,,/12062015,37080,,,,,17890,,,/12062015,37140,,,,,17890,,,/12062015,37200,17906,54.63,,,,,,/12062015,37260,,,,,,,18494,54.73/12062015,37320,,,,,17890,,,/12062015,37380,,,17918,79.13,,,,/12062015,37440,17906,54.60,,,,,,/12062015,37500,,,,,,,18494,54.73/12062015,37560,,,,,,,18494,54.73/12062015,37620,,,,,,,18494,54.70/12062015,37680,17906,54.60,,,,,,/12062015,37740,,,17918,78.92,,,,/12062015,37800,,,,,,,18494,54.70/12062015,37860,,,,,,,18494,54.73/12062015,37920,,,17918,78.81,,,,/12062015,37980,,,,,,,18494,54.73/12062015,38040,,,,,17890,,,/12062015,38100,,,,,17890,,,/12062015,38160,17906,54.60,,,,,,/12062015,38220,,,,,,,18494,54.73/12062015,38280,,,,,17890,,,/12062015,38340,17906,54.63,,,,,,/12062015,38460,17906,54.63,,,,,,/12062015,38520,,,17918,77.82,,,,/12062015,38580,,,,,,,18494,54.76/12062015,38640,17906,54.63,,,,,,/12062015,38700,17906,54.63,,,,,,/12062015,38760,,,,,,,18494,54.76/12062015,38820,,,,,,,18494,54.76/12062015,38880,,,,,17890,,,/12062015,38940,17906,54.63,,,,,,/12062015,39000,,,,,17890,,,/12062015,39060,17906,54.63,,,,,,/12062015,39120,17906,54.67,,,,,,/12062015,39180,,,17918,76.91,,,,/12062015,39240,,,17918,76.77,,,,/12062015,39300,,,,,,,18494,54.79/12062015,39360,,,,,,,18494,54.79/12062015,39420,,,17918,76.39,,,,/12062015,39480,,,,,17890,,,/12062015,39540,,,,,,,18494,54.79/12062015,39600,,,,,17890,,,/12062015,39660,,,17918,75.95,,,,/12062015,39720,,,,,,,18494,54.82/12062015,39780,,,,,17890,,,/12062015,39840,,,,,,,18494,54.85/12062015,39900,,,17918,75.30,,,,/12062015,39960,,,,,17890,,,/12062015,40020,,,,,,,18494,54.85/12062015,40080,,,,,,,18494,54.88/12062015,40140,17906,54.70,,,,,,/12062015,40200,17906,54.73,,,,,,/12062015,40260,,,,,17890,,,/12062015,40320,,,,,17890,,,/12062015,40380,,,17918,74.28,,,,/12062015,40440,17906,54.73,,,,,,/12062015,40500,,,17918,74.00,,,,/12062015,40560,,,17918,73.81,,,,/12062015,40620,,,,,17890,,,/12062015,40680,17906,54.76,,,,,,/12062015,40740,,,17918,73.45,,,,/12062015,40800,,,,,,,18494,54.95/12062015,40860,17906,54.76,,,,,,/12062015,40920,,,17918,73.20,,,,/12062015,40980,,,,,,,18494,54.98/12062015,41040,,,17918,73.11,,,,/12062015,41100,,,,,17890,,,/12062015,41160,,,,,17890,,,/12062015,41220,17906,54.82,,,,,,/12062015,41280,,,,,17890,,,/12062015,41340,,,17918,72.44,,,,/12062015,41400,,,,,,,18494,55.04/12062015,41460,,,,,17890,,,/12062015,41520,,,,,17890,,,/12062015,41580,,,17918,72.05,,,,/12062015,41640,,,17918,71.94,,,,/12062015,41700,17906,54.88,,,,,,/12062015,41760,,,,,,,18494,55.10/12062015,41820,17906,54.88,,,,,,/12062015,41880,17906,54.92,,,,,,/12062015,41940,,,17918,71.66,,,,/12062015,42000,,,17918,71.60,,,,/12062015,42060,,,,,17890,,,/12062015,42120,,,,,,,18494,55.23/12062015,42180,,,,,17890,,,/12062015,42240,,,,,,,18494,55.26/12062015,42300,,,,,17890,,,/12062015,42360,,,,,,,18494,55.32/12062015,42420,,,,,,,18494,55.32/12062015,42480,17906,55.10,,,,,,/12062015,42540,,,,,17890,,,/12062015,42600,,,17918,69.50,,,,/12062015,42660,17906,55.13,,,,,,/12062015,42720,,,,,,,18494,55.38/12062015,42780,,,,,17890,,,/12062015,42840,,,,,17890,,,/12062015,42900,,,,,,,18494,55.45/12062015,42960,,,,,,,18494,55.45/12062015,43020,,,17918,67.49,,,,/12062015,43080,,,,,,,18494,55.48/12062015,43140,,,,,17890,,,/12062015,43200,,,,,,,18494,55.48/12062015,43260,,,,,,,18494,55.48/12062015,43320,,,,,17890,,,/12062015,43380,,,,,17890,,,/12062015,43440,,,17918,66.61,,,,/12062015,43500,,,17918,66.56,,,,/12062015,43560,,,,,,,18494,55.54/12062015,43620,,,,,17890,,,/12062015,43680,,,17918,66.09,,,,/12062015,43740,,,17918,65.91,,,,/12062015,43800,17906,55.20,,,,,,/12062015,43860,,,17918,65.71,,,,/12062015,43920,,,,,17890,,,/12062015,43980,,,17918,65.56,,,,/12062015,44040,,,,,17890,,,/12062015,44100,,,17918,65.44,,,,/12062015,44160,,,,,17890,,,/12062015,44220,,,,,17890,,,/12062015,44280,,,,,17890,,,/12062015,44340,,,17918,65.27,,,,/12062015,44400,,,,,17890,,,/12062015,44460,17906,55.26,,,,,,/12062015,44520,,,17918,64.62,,,,/12062015,44580,,,17918,64.41,,,,/12062015,44640,17906,55.26,,,,,,/12062015,44700,17906,55.29,,,,,,/12062015,44760,,,,,,,18494,55.70/12062015,44820,,,,,17890,,,/12062015,44880,,,,,17890,,,/12062015,44940,,,,,17890,,,/12062015,45000,,,,,,,18494,55.73/12062015,45060,17906,55.32,,,,,,/12062015,45120,17906,55.32,,,,,,/12062015,45180,,,,,,,18494,55.76/12062015,45240,,,17918,62.81,,,,/12062015,45300,17906,55.32,,,,,,/12062015,45360,,,,,,,18494,55.79/12062015,45420,,,,,,,18494,55.79/12062015,45480,17906,55.35,,,,,,/12062015,45540,17906,55.35,,,,,,/12062015,45600,17906,55.35,,,,,,/12062015,45660,17906,55.35,,,,,,/12062015,45720,,,,,,,18494,55.82/12062015,45780,17906,55.38,,,,,,/12062015,45840,,,17918,62.24,,,,/12062015,45900,,,,,,,18494,55.85/12062015,45960,,,,,17890,,,/12062015,46020,,,17918,61.94,,,,/12062015,46080,17906,55.38,,,,,,/12062015,46140,,,,,,,18494,55.85/12062015,46200,17906,55.38,,,,,,/12062015,46260,,,17918,61.64,,,,/12062015,46320,,,,,,,18494,55.85/12062015,46380,,,,,,,18494,55.88/12062015,46440,,,,,17890,,,/12062015,46500,17906,55.45,,,,,,/12062015,46560,,,17918,61.10,,,,/12062015,46620,,,,,17890,,,/12062015,46680,,,17918,60.85,,,,/12062015,46740,,,,,,,18494,55.95/12062015,46800,17906,55.45,,,,,,/12062015,46860,17906,55.48,,,,,,/12062015,46920,,,,,,,18494,55.95/12062015,46980,,,,,17890,,,/12062015,47040,,,,,,,18494,55.95/12062015,47100,,,,,17890,,,/12062015,47160,17906,55.45,,,,,,/12062015,47220,17906,55.45,,,,,,/12062015,47340,,,17918,59.43,,,,/12062015,47400,,,17918,59.28,,,,/12062015,47460,,,,,17890,,,/12062015,47520,,,,,,,18494,55.98/12062015,47580,,,17918,58.91,,,,/12062015,47640,17906,55.45,,,,,,/12062015,47700,,,17918,58.48,,,,/12062015,47760,,,17918,58.17,,,,/12062015,47820,17906,55.45,,,,,,/12062015,47880,,,,,17890,,,/12062015,47940,17906,55.48,,,,,,/12062015,48000,,,,,,,18494,55.98/12062015,48060,17906,55.45,,,,,,/12062015,48120,,,,,17890,,,/12062015,48180,,,17918,57.12,,,,/12062015,48240,,,,,17890,,,/12062015,48300,,,,,,,18494,56.01/12062015,48360,,,,,,,18494,55.98/12062015,48420,17906,55.45,,,,,,/12062015,48480,,,,,17890,,,/12062015,48540,,,17918,56.60,,,,/12062015,48600,,,,,,,18494,55.98/12062015,48660,,,,,,,18494,56.01/12062015,48720,,,,,,,18494,56.01/12062015,48780,,,,,,,18494,56.01/12062015,48840,17906,55.45,,,,,,/12062015,48900,17906,55.45,,,,,,/12062015,48960,,,17918,56.07,,,,/12062015,49020,,,,,17890,,,/12062015,49080,17906,55.45,,,,,,/12062015,49140,,,,,17890,,,/12062015,49200,,,17918,55.82,,,,/12062015,49260,17906,55.45,,,,,,/12062015,49320,,,,,17890,,,/12062015,49380,17906,55.45,,,,,,/12062015,49440,,,,,,,18494,56.01/12062015,49500,,,17918,55.57,,,,/12062015,49560,,,,,17890,,,/12062015,49620,17906,55.45,,,,,,/12062015,49680,,,17918,55.20,,,,/12062015,49740,,,,,,,18494,56.01/12062015,49800,17906,55.48,,,,,,/12062015,49860,17906,55.45,,,,,,/12062015,49920,,,,,,,18494,56.01/12062015,49980,,,,,17890,,,/12062015,50040,,,,,17890,,,/12062015,50100,,,,,,,18494,56.01/12062015,50160,,,,,17890,,,/12062015,50220,,,,,17890,,,/12062015,50280,17906,55.48,,,,,,/12062015,50340,17906,55.45,,,,,,/12062015,50400,,,,,,,18494,56.01/12062015,50460,,,,,17890,,,/12062015,50520,,,,,17890,,,/12062015,50580,,,,,,,18494,56.01/12062015,50640,,,17918,54.88,,,,/12062015,50700,,,,,17890,,,/12062015,50760,17906,55.48,,,,,,/12062015,50820,,,,,17890,,,/12062015,50880,17906,55.51,,,,,,/12062015,50940,17906,55.51,,,,,,/12062015,51000,,,17918,55.20,,,,/12062015,51060,,,17918,55.04,,,,/12062015,51120,,,,,17890,,,/12062015,51180,17906,55.51,,,,,,/12062015,51240,,,17918,54.76,,,,/12062015,51300,,,17918,54.79,,,,/12062015,51360,,,17918,54.82,,,,/12062015,51420,17906,55.51,,,,,,/12062015,51480,,,,,,,18494,56.04/12062015,51540,,,17918,54.85,,,,/12062015,51600,,,17918,54.82,,,,/12062015,51660,,,,,17890,,,/12062015,51720,,,,,,,18494,56.07/12062015,51780,,,,,,,18494,56.07/12062015,51840,,,,,,,18494,56.07/12062015,51900,,,17918,54.48,,,,/12062015,51960,17906,55.54,,,,,,/12062015,52020,,,,,,,18494,56.10/12062015,52080,,,17918,54.19,,,,/12062015,52140,,,,,,,18494,56.10/12062015,52200,,,17918,54.19,,,,/12062015,52260,,,,,17890,,,/12062015,52320,17906,55.54,,,,,,/12062015,52380,,,,,,,18494,56.10/12062015,52440,,,,,17890,,,/12062015,52500,,,17918,53.56,,,,/12062015,52560,17906,55.54,,,,,,/12062015,52620,,,,,17890,,,/12062015,52680,17906,55.54,,,,,,/12062015,52740,17906,55.57,,,,,,/12062015,52800,,,,,,,18494,56.13/12062015,52860,,,,,,,18494,56.13/12062015,52920,,,,,17890,,,/12062015,52980,,,,,17890,,,/12062015,53040,,,17918,53.22,,,,/12062015,53100,17906,55.51,,,,,,/12062015,53160,,,17918,53.31,,,,/12062015,53220,,,,,,,18494,56.13/12062015,53280,,,17918,53.12,,,,/12062015,53340,,,,,17890,,,/12062015,53400,17906,55.54,,,,,,/12062015,53460,,,17918,52.87,,,,/12062015,53520,,,17918,52.74,,,,/12062015,53580,17906,55.54,,,,,,/12062015,53640,,,,,17890,,,/12062015,53700,,,,,17890,,,/12062015,53760,,,17918,52.62,,,,/12062015,53820,,,,,17890,,,/12062015,53880,17906,55.54,,,,,,/12062015,53940,,,17918,52.52,,,,/12062015,54000,,,,,,,18494,56.16/12062015,54060,,,,,,,18494,56.16/12062015,54120,,,,,17890,,,/12062015,54180,,,,,17890,,,/12062015,54240,17906,55.57,,,,,,/12062015,54300,,,,,17890,,,/12062015,54360,,,,,,,18494,56.13/12062015,54420,,,17918,52.74,,,,/12062015,54480,,,,,17890,,,/12062015,54540,17906,55.57,,,,,,/12062015,54600,,,,,17890,,,/12062015,54660,,,17918,52.65,,,,/12062015,54720,,,,,,,18494,56.13/12062015,54780,,,,,,,18494,56.13/12062015,54840,,,,,,,18494,56.13/12062015,54900,,,,,17890,,,/12062015,54960,,,,,17890,,,/12062015,55020,,,,,,,18494,56.13/12062015,55080,,,17918,51.63,,,,/12062015,55140,17906,55.57,,,,,,/12062015,55200,,,,,,,18494,56.16/12062015,55260,,,17918,51.41,,,,/12062015,55320,,,17918,51.28,,,,/12062015,55380,,,,,17890,,,/12062015,55440,,,17918,51.15,,,,/12062015,55500,,,17918,51.12,,,,/12062015,55560,,,,,17890,,,/12062015,55620,,,,,,,18494,56.13/12062015,55680,,,,,17890,,,/12062015,55740,17906,55.57,,,,,,/12062015,55800,17906,55.57,,,,,,/12062015,55860,17906,55.60,,,,,,/12062015,55920,,,,,,,18494,56.16/12062015,55980,17906,55.60,,,,,,/12062015,56040,,,,,,,18494,56.16/12062015,56100,,,,,17890,,,/12062015,56160,,,17918,51.37,,,,/12062015,56220,17906,55.57,,,,,,/12062015,56280,17906,55.57,,,,,,/12062015,56340,,,,,,,18494,56.19/12062015,56400,,,,,17890,,,/12062015,56460,,,17918,51.60,,,,/12062015,56520,17906,55.60,,,,,,/12062015,56580,,,,,,,18494,56.19/12062015,56640,,,,,17890,,,/12062015,56700,,,17918,51.73,,,,/12062015,56760,,,17918,51.79,,,,/12062015,56820,17906,55.57,,,,,,/12062015,56880,,,17918,51.82,,,,/12062015,56940,17906,55.57,,,,,,/12062015,57000,,,,,,,18494,56.19/12062015,57060,,,,,17890,,,/12062015,57120,,,17918,51.85,,,,/12062015,57180,17906,55.57,,,,,,/12062015,57240,17906,55.57,,,,,,/12062015,57300,,,,,17890,,,/12062015,57360,,,,,17890,,,/12062015,57420,17906,55.57,,,,,,/12062015,57480,,,,,17890,,,/12062015,57540,17906,55.57,,,,,,/12062015,57600,,,17918,51.88,,,,/12062015,57660,17906,55.57,,,,,,/12062015,57720,17906,55.57,,,,,,/12062015,57780,,,,,17890,,,/12062015,57840,,,17918,51.88,,,,/12062015,57900,,,,,17890,,,/12062015,57960,,,17918,51.95,,,,/12062015,58020,,,17918,51.98,,,,/12062015,58080,,,17918,52.01,,,,/12062015,58140,17906,55.57,,,,,,/12062015,58200,,,,,,,18494,56.26/12062015,58260,,,17918,52.20,,,,/12062015,58320,,,,,,,18494,56.26/12062015,58380,,,,,,,18494,56.26/12062015,58440,,,17918,52.39,,,,/12062015,58500,,,17918,52.42,,,,/12062015,58560,,,,,17890,,,/12062015,58620,,,,,,,18494,56.29/12062015,58680,,,,,,,18494,56.32/12062015,58740,,,17918,52.55,,,,/12062015,58800,17906,55.60,,,,,,/12062015,58860,,,17918,52.74,,,,/12062015,58920,,,,,17890,,,/12062015,58980,,,,,,,18494,56.32/12062015,59040,,,,,17890,,,/12062015,59100,17906,55.60,,,,,,/12062015,59160,,,,,17890,,,/12062015,59220,,,17918,52.74,,,,/12062015,59280,,,17918,52.74,,,,/12062015,59340,,,,,,,18494,56.35/12062015,59400,17906,55.60,,,,,,/12062015,59460,,,17918,52.68,,,,/12062015,59520,,,,,17890,,,/12062015,59580,,,17918,52.74,,,,/12062015,59640,,,,,,,18494,56.38/12062015,59700,,,17918,52.81,,,,/12062015,59760,,,,,,,18494,56.38/12062015,59820,,,,,17890,,,/12062015,59880,,,,,,,18494,56.41/12062015,59940,17906,55.63,,,,,,/12062015,60000,,,17918,53.00,,,,/12062015,60060,,,17918,53.09,,,,/12062015,60120,17906,55.63,,,,,,/12062015,60180,,,,,17890,,,/12062015,60240,,,,,17890,,,/12062015,60300,,,17918,53.41,,,,/12062015,60360,17906,55.63,,,,,,/12062015,60420,,,,,,,18494,56.44/12062015,60480,,,,,17890,,,/12062015,60540,,,,,17890,,,/12062015,60600,,,,,,,18494,56.44/12062015,60660,,,,,17890,,,/12062015,60720,,,,,17890,,,/12062015,60780,17906,55.63,,,,,,/12062015,60840,,,,,17890,,,/12062015,60900,,,,,17890,,,/12062015,60960,,,17918,53.94,,,,/12062015,61020,17906,55.63,,,,,,/12062015,61080,,,,,,,18494,56.51/12062015,61140,,,,,,,18494,56.47/12062015,61200,17906,55.63,,,,,,/12062015,61260,,,,,17890,,,/12062015,61320,17906,55.63,,,,,,/12062015,61380,,,,,17890,,,/12062015,61440,,,,,,,18494,56.51/12062015,61500,,,,,17890,,,/12062015,61560,,,,,,,18494,56.51/12062015,61620,,,17918,53.94,,,,/12062015,61680,,,17918,53.88,,,,/12062015,61740,,,,,17890,,,/12062015,61800,17906,55.70,,,,,,/12062015,61860,,,,,,,18494,56.54/12062015,61920,17906,55.67,,,,,,/12062015,61980,17906,55.67,,,,,,/12062015,62040,,,,,17890,,,/12062015,62100,,,,,17890,,,/12062015,62160,,,,,17890,,,/12062015,62220,,,,,17890,,,/12062015,62280,17906,55.70,,,,,,/12062015,62340,,,,,17890,,,/12062015,62400,17906,55.70,,,,,,/12062015,62460,,,,,,,18494,56.60/12062015,62520,,,,,,,18494,56.60/12062015,62580,,,17918,53.47,,,,/12062015,62640,17906,55.70,,,,,,/12062015,62700,,,,,,,18494,56.63/12062015,62760,,,,,,,18494,56.63/12062015,62820,,,,,,,18494,56.63/12062015,62880,,,17918,53.63,,,,/12062015,62940,17906,55.70,,,,,,/12062015,63000,,,,,,,18494,56.63/12062015,63060,,,,,,,18494,56.66/12062015,63120,,,,,,,18494,56.66/12062015,63180,,,17918,53.56,,,,/12062015,63240,,,17918,53.47,,,,/12062015,63300,,,,,17890,,,/12062015,63360,,,,,,,18494,56.66/12062015,63420,,,17918,53.34,,,,/12062015,63480,,,17918,53.22,,,,/12062015,63540,,,17918,53.06,,,,/12062015,63600,17906,55.73,,,,,,/12062015,63660,17906,55.73,,,,,,/12062015,63720,,,17918,53.03,,,,/12062015,63780,,,,,,,18494,56.66/12062015,63840,,,,,,,18494,56.63/12062015,63900,,,17918,53.00,,,,/12062015,63960,,,,,17890,,,/12062015,64020,,,17918,52.87,,,,/12062015,64080,,,17918,52.81,,,,/12062015,64140,,,17918,52.74,,,,/12062015,64200,,,,,,,18494,56.63/12062015,64260,,,17918,52.55,,,,/12062015,64320,,,,,17890,,,/12062015,64380,,,,,17890,,,/12062015,64440,,,,,17890,,,/12062015,64500,17906,55.76,,,,,,/12062015,64560,17906,55.76,,,,,,/12062015,64620,,,17918,51.98,,,,/12062015,64680,,,,,17890,,,/12062015,64740,,,,,,,18494,56.60/12062015,64800,,,,,17890,,,/12062015,64860,,,,,17890,,,/12062015,64920,,,17918,51.41,,,,/12062015,64980,,,,,,,18494,56.60/12062015,65040,,,,,17890,,,/12062015,65100,17906,55.76,,,,,,/12062015,65160,17906,55.76,,,,,,/12062015,65220,,,17918,50.89,,,,/12062015,65280,,,,,,,18494,56.57/12062015,65340,,,,,,,18494,56.57/12062015,65400,17906,55.76,,,,,,/12062015,65460,17906,55.79,,,,,,/12062015,65520,,,,,,,18494,56.54/12062015,65580,,,17918,50.57,,,,/12062015,65640,,,,,17890,,,/12062015,65700,,,,,,,18494,56.54/12062015,65760,,,,,,,18494,56.54/12062015,65820,17906,55.79,,,,,,/12062015,65880,,,,,,,18494,56.51/12062015,65940,,,,,17890,,,/12062015,66000,,,,,,,18494,56.51/12062015,66060,,,,,17890,,,/12062015,66120,,,17918,50.32,,,,/12062015,66180,,,,,,,18494,56.47/12062015,66240,,,17918,50.38,,,,/12062015,66300,17906,55.82,,,,,,/12062015,66360,,,,,17890,,,/12062015,66420,,,17918,50.57,,,,/12062015,66480,,,17918,50.51,,,,/12062015,66540,,,,,,,18494,56.47/12062015,66600,17906,55.79,,,,,,/12062015,66660,,,,,17890,,,/12062015,66720,,,,,,,18494,56.47/12062015,66780,,,,,17890,,,/12062015,66900,,,,,17890,,,/12062015,66960,,,,,17890,,,/12062015,67020,,,,,,,18494,56.44/12062015,67080,,,,,17890,,,/12062015,67140,,,,,,,18494,56.44/12062015,67200,17906,55.82,,,,,,/12062015,67260,,,17918,50.25,,,,/12062015,67320,,,,,17890,,,/12062015,67380,17906,55.82,,,,,,/12062015,67440,,,,,,,18494,56.41/12062015,67500,,,17918,50.19,,,,/12062015,67560,,,,,17890,,,/12062015,67620,,,,,17890,,,/12062015,67680,17906,55.85,,,,,,/12062015,67740,,,,,17890,,,/12062015,67800,17906,55.85,,,,,,/12062015,67860,,,,,17890,,,/12062015,67920,17906,55.85,,,,,,/12062015,67980,,,,,,,18494,56.38/12062015,68040,,,17918,50.00,,,,/12062015,68100,,,,,,,18494,56.38/12062015,68160,,,,,17890,,,/12062015,68220,17906,55.85,,,,,,/12062015,68280,,,17918,50.19,,,,/12062015,68340,,,,,,,18494,56.38/12062015,68400,,,,,,,18494,56.38/12062015,68460,,,,,17890,,,/12062015,68520,17906,55.85,,,,,,/12062015,68580,,,,,17890,,,/12062015,68640,17906,55.85,,,,,,/12062015,68700,,,,,,,18494,56.38/12062015,68760,,,,,,,18494,56.38/12062015,68820,17906,55.88,,,,,,/12062015,68880,,,,,,,18494,56.38/12062015,68940,,,17918,50.83,,,,/12062015,69000,,,,,,,18494,56.35/12062015,69060,17906,55.88,,,,,,/12062015,69120,,,,,,,18494,56.32/12062015,69180,17906,55.88,,,,,,/12062015,69240,,,,,17890,,,/12062015,69300,,,17918,51.34,,,,/12062015,69360,17906,55.88,,,,,,/12062015,69420,,,,,17890,,,/12062015,69480,,,,,,,18494,56.35/12062015,69540,,,,,,,18494,56.35/12062015,69600,17906,55.88,,,,,,/12062015,69660,,,,,,,18494,56.35/12062015,69720,,,,,17890,,,/12062015,69780,17906,55.91,,,,,,/12062015,69840,,,,,17890,,,/12062015,69900,,,17918,52.04,,,,/12062015,69960,17906,55.88,,,,,,/12062015,70020,,,17918,52.14,,,,/12062015,70080,17906,55.88,,,,,,/12062015,70140,17906,55.91,,,,,,/12062015,70200,,,,,17890,,,/12062015,70260,,,,,,,18494,56.35/12062015,70320,,,17918,52.36,,,,/12062015,70380,17906,55.91,,,,,,/12062015,70440,,,17918,52.42,,,,/12062015,70500,17906,55.91,,,,,,/12062015,70560,,,,,,,18494,56.35/12062015,70620,,,,,,,18494,56.35/12062015,70680,,,,,,,18494,56.32/12062015,70740,,,,,17890,,,/12062015,70800,17906,55.91,,,,,,/12062015,70860,,,17918,52.68,,,,/12062015,70920,,,,,17890,,,/12062015,70980,17906,55.88,,,,,,/12062015,71040,,,,,,,18494,56.32/12062015,71100,,,17918,52.84,,,,/12062015,71160,,,,,17890,,,/12062015,71220,17906,55.91,,,,,,/12062015,71280,,,,,17890,,,/12062015,71340,,,17918,53.06,,,,/12062015,71400,,,17918,53.12,,,,/12062015,71460,17906,55.91,,,,,,/12062015,71520,,,,,17890,,,/12062015,71580,,,17918,53.28,,,,/12062015,71640,17906,55.91,,,,,,/12062015,71700,,,,,,,18494,56.32/12062015,71760,,,,,,,18494,56.32/12062015,71820,,,17918,53.56,,,,/12062015,71880,17906,55.91,,,,,,/12062015,71940,,,,,,,18494,56.32/12062015,72000,,,17918,53.88,,,,/12062015,72060,,,,,17890,,,/12062015,72120,,,,,,,18494,56.32/12062015,72180,,,17918,54.13,,,,/12062015,72240,,,,,,,18494,56.32/12062015,72300,17906,55.91,,,,,,/12062015,72360,,,17918,54.45,,,,/12062015,72420,,,,,17890,,,/12062015,72480,17906,55.91,,,,,,/12062015,72540,,,,,17890,,,/12062015,72600,17906,55.88,,,,,,/12062015,72660,,,,,,,18494,56.26/12062015,72720,,,17918,54.95,,,,/12062015,72780,,,,,17890,,,/12062015,72840,17906,55.88,,,,,,/12062015,72900,,,,,17890,,,/12062015,72960,,,17918,55.26,,,,/12062015,73020,17906,55.88,,,,,,/12062015,73080,,,,,17890,,,/12062015,73140,,,,,,,18494,56.26/12062015,73200,,,17918,55.51,,,,/12062015,73260,17906,55.88,,,,,,/12062015,73320,,,17918,55.70,,,,/12062015,73380,,,,,17890,,,/12062015,73440,,,,,,,18494,56.26/12062015,73500,,,17918,56.01,,,,/12062015,73560,17906,55.88,,,,,,/12062015,73620,17906,55.88,,,,,,/12062015,73680,,,,,17890,,,/12062015,73740,,,,,,,18494,56.23/12062015,73800,,,17918,56.47,,,,/12062015,73860,17906,55.88,,,,,,/12062015,73920,,,,,,,18494,56.26/12062015,73980,17906,55.88,,,,,,/12062015,74040,,,,,17890,,,/12062015,74100,17906,55.88,,,,,,/12062015,74160,,,17918,57.09,,,,/12062015,74220,,,17918,57.16,,,,/12062015,74280,,,,,17890,,,/12062015,74340,,,17918,57.31,,,,/12062015,74400,,,17918,57.43,,,,/12062015,74460,,,,,,,18494,56.23/12062015,74520,17906,55.88,,,,,,/12062015,74580,,,,,,,18494,56.19/12062015,74640,17906,55.85,,,,,,/12062015,74700,,,,,,,18494,56.19/12062015,74760,17906,55.85,,,,,,/12062015,74820,,,17918,57.93,,,,/12062015,74880,,,,,,,18494,56.19/12062015,74940,17906,55.85,,,,,,/12062015,75000,,,,,,,18494,56.19/12062015,75060,,,,,17890,,,/12062015,75120,17906,55.85,,,,,,/12062015,75180,17906,55.85,,,,,,/12062015,75240,17906,55.85,,,,,,/12062015,75300,,,,,,,18494,56.16/12062015,75360,,,,,,,18494,56.16/12062015,75420,17906,55.82,,,,,,/12062015,75480,,,,,17890,,,/12062015,75540,,,17918,58.72,,,,/12062015,75600,,,,,,,18494,56.16/12062015,75660,,,,,,,18494,56.13/12062015,75720,,,,,17890,,,/12062015,75780,17906,55.82,,,,,,/12062015,75840,,,,,,,18494,56.13/12062015,75900,,,17918,59.15,,,,/12062015,75960,17906,55.82,,,,,,/12062015,76020,,,,,,,18494,56.13/12062015,76080,17906,55.82,,,,,,/12062015,76140,,,,,,,18494,56.13/12062015,76200,,,,,,,18494,56.13/12062015,76260,17906,55.82,,,,,,/12062015,76320,,,,,17890,,,/12062015,76380,,,,,17890,,,/12062015,76440,17906,55.82,,,,,,/12062015,76500,,,17918,59.85,,,,/12062015,76560,,,,,,,18494,56.13/12062015,76620,,,,,17890,,,/12062015,76680,,,,,,,18494,56.10/12062015,76740,,,,,17890,,,/12062015,76800,,,,,17890,,,/12062015,76860,,,,,,,18494,56.10/12062015,76920,,,,,,,18494,56.10/12062015,76980,17906,55.79,,,,,,/12062015,77040,,,,,17890,,,/12062015,77100,,,,,,,18494,56.10/12062015,77160,,,,,17890,,,/12062015,77220,,,,,17890,,,/12062015,77280,17906,55.76,,,,,,/12062015,77340,,,,,17890,,,/12062015,77400,17906,55.76,,,,,,/12062015,77460,,,,,17890,,,/12062015,77520,17906,55.76,,,,,,/12062015,77580,,,,,17890,,,/12062015,77640,,,,,,,18494,56.07/12062015,77700,,,,,,,18494,56.07/12062015,77760,,,17918,61.22,,,,/12062015,77820,,,,,,,18494,56.04/12062015,77880,,,17918,61.37,,,,/12062015,77940,,,,,,,18494,56.04/12062015,78000,,,,,,,18494,56.04/12062015,78060,17906,55.73,,,,,,/12062015,78120,,,,,,,18494,56.04/12062015,78180,17906,55.73,,,,,,/12062015,78240,,,,,,,18494,56.01/12062015,78300,,,,,,,18494,56.01/12062015,78360,17906,55.73,,,,,,/12062015,78420,,,,,17890,,,/12062015,78480,,,17918,62.03,,,,/12062015,78540,,,,,17890,,,/12062015,78600,,,,,,,18494,55.98/12062015,78660,,,17918,62.27,,,,/12062015,78720,17906,55.70,,,,,,/12062015,78780,,,,,,,18494,55.98/12062015,78840,,,17918,62.36,,,,/12062015,78900,,,,,,,18494,55.98/12062015,78960,17906,55.70,,,,,,/12062015,79020,,,,,,,18494,55.95/12062015,79080,17906,55.70,,,,,,/12062015,79140,,,,,17890,,,/12062015,79200,,,,,17890,,,/12062015,79260,17906,55.67,,,,,,/12062015,79320,,,,,,,18494,55.95/12062015,79380,,,,,17890,,,/12062015,79440,,,,,,,18494,55.95/12062015,79500,,,17918,62.33,,,,/12062015,79560,,,17918,62.30,,,,/12062015,79620,17906,55.67,,,,,,/12062015,79680,,,,,17890,,,/12062015,79740,,,17918,62.33,,,,/12062015,79800,17906,55.67,,,,,,/12062015,79860,17906,55.67,,,,,,/12062015,79920,,,17918,62.36,,,,/12062015,79980,,,,,,,18494,55.91/12062015,80040,17906,55.63,,,,,,/12062015,80100,,,,,,,18494,55.91/12062015,80160,,,17918,62.39,,,,/12062015,80220,,,17918,62.42,,,,/12062015,80280,,,,,17890,,,/12062015,80340,,,17918,62.48,,,,/12062015,80400,,,,,17890,,,/12062015,80460,,,17918,62.54,,,,/12062015,80520,,,,,17890,,,/12062015,80580,,,17918,62.60,,,,/12062015,80640,17906,55.60,,,,,,/12062015,80700,,,,,17890,,,/12062015,80760,,,,,,,18494,55.91/12062015,80820,,,17918,62.81,,,,/12062015,80880,,,,,17890,,,/12062015,80940,17906,55.60,,,,,,/12062015,81060,17906,55.57,,,,,,/12062015,81120,,,17918,63.02,,,,/12062015,81180,,,17918,63.02,,,,/12062015,81240,17906,55.60,,,,,,/12062015,81300,,,17918,63.14,,,,/12062015,81360,17906,55.57,,,,,,/12062015,81420,,,,,,,18494,55.85/12062015,81480,17906,55.57,,,,,,/12062015,81540,,,,,,,18494,55.85/12062015,81600,,,17918,63.37,,,,/12062015,81660,17906,55.57,,,,,,/12062015,81720,,,,,,,18494,55.85/12062015,81780,,,,,,,18494,55.85/12062015,81840,,,,,17890,,,/12062015,81900,,,,,17890,,,/12062015,81960,,,,,17890,,,/12062015,82020,,,,,17890,,,/12062015,82080,,,,,17890,,,/12062015,82140,,,,,,,18494,55.85/12062015,82200,,,,,17890,,,/12062015,82260,,,,,17890,,,/12062015,82320,,,,,,,18494,55.82/12062015,82380,,,,,,,18494,55.82/12062015,82440,17906,55.54,,,,,,/12062015,82500,,,,,,,18494,55.79/12062015,82560,,,,,17890,,,/12062015,82620,,,17918,63.67,,,,/12062015,82680,17906,55.51,,,,,,/12062015,82740,,,,,17890,,,/12062015,82800,17906,55.51,,,,,,/12062015,82860,,,17918,63.64,,,,/12062015,82920,,,,,17890,,,/12062015,82980,,,,,,,18494,55.79/12062015,83040,,,17918,63.70,,,,/12062015,83100,,,,,17890,,,/12062015,83160,,,,,17890,,,/12062015,83220,,,,,17890,,,/12062015,83280,,,,,,,18494,55.76/12062015,83340,17906,55.48,,,,,,/12062015,83400,,,,,,,18494,55.76/12062015,83460,,,,,17890,,,/12062015,83520,,,,,17890,,,/12062015,83580,,,17918,63.82,,,,/12062015,83640,,,17918,63.82,,,,/12062015,83700,,,17918,63.82,,,,/12062015,83760,,,,,,,18494,55.73/12062015,83820,17906,55.48,,,,,,/12062015,83880,,,,,17890,,,/12062015,83940,,,,,,,18494,55.70/12062015,84000,17906,55.45,,,,,,/12062015,84060,,,,,,,18494,55.73/12062015,84120,17906,55.45,,,,,,/12062015,84180,17906,55.45,,,,,,/12062015,84240,,,,,,,18494,55.70/12062015,84300,,,,,,,18494,55.70/12062015,84360,17906,55.45,,,,,,/12062015,84420,17906,55.45,,,,,,/12062015,84480,17906,55.42,,,,,,/12062015,84540,,,17918,64.23,,,,/12062015,84600,,,,,,,18494,55.70/12062015,84660,,,,,,,18494,55.70/12062015,84720,,,,,17890,,,/12062015,84780,,,17918,64.41,,,,/12062015,84840,,,,,,,18494,55.67/12062015,84900,,,,,,,18494,55.70/12062015,84960,,,,,17890,,,/12062015,85020,,,17918,64.50,,,,/12062015,85080,,,,,,,18494,55.67/12062015,85140,17906,55.38,,,,,,/12062015,85200,,,17918,64.53,,,,/12062015,85260,17906,55.38,,,,,,/12062015,85320,17906,55.38,,,,,,/12062015,85380,,,17918,64.62,,,,/12062015,85440,17906,55.38,,,,,,/12062015,85500,,,,,17890,,,/12062015,85560,,,17918,64.65,,,,/12062015,85620,,,17918,64.65,,,,/12062015,85680,,,,,17890,,,/12062015,85740,,,,,17890,,,/12062015,85800,17906,55.38,,,,,,/12062015,85860,,,17918,64.71,,,,/12062015,85920,,,,,,,18494,55.60/12062015,85980,,,,,17890,,,/12062015,86040,17906,55.35,,,,,,/12062015,86100,,,,,,,18494,55.60/12062015,86160,,,17918,64.71,,,,/12062015,86220,17906,55.35,,,,,,/12062015,86280,17906,55.35,,,,,,/12062015,86340,17906,55.35,,,,,,/