12052016,0,,,,,,,18494,57.87/12052016,60,,,17918,85.01,,,,/12052016,120,17906,56.91,,,,,,/12052016,180,,,17918,85.01,,,,/12052016,240,,,17918,85.01,,,,/12052016,300,,,17918,85.01,,,,/12052016,420,17906,56.97,,,,,,/12052016,480,,,17918,85.03,,,,/12052016,540,,,,,,,18494,57.80/12052016,600,,,17918,85.03,,,,/12052016,660,17906,56.94,,,,,,/12052016,720,,,,,,,18494,57.77/12052016,780,,,,,,,18494,57.77/12052016,840,,,,,,,18494,57.74/12052016,900,,,17918,85.09,,,,/12052016,960,,,,,,,18494,57.74/12052016,1080,,,,,,,18494,57.68/12052016,1140,,,,,,,18494,57.71/12052016,1200,17906,56.91,,,,,,/12052016,1260,17906,56.88,,,,,,/12052016,1320,,,,,,,18494,57.68/12052016,1440,17906,56.88,,,,,,/12052016,1500,17906,56.85,,,,,,/12052016,1560,,,,,,,18494,57.74/12052016,1620,17906,56.85,,,,,,/12052016,1680,17906,56.82,,,,,,/12052016,1740,,,17918,85.14,,,,/12052016,1800,17906,56.82,,,,,,/12052016,1860,17906,56.82,,,,,,/12052016,1920,,,17918,85.19,,,,/12052016,1980,17906,56.85,,,,,,/12052016,2040,,,17918,85.26,,,,/12052016,2100,,,,,,,18494,57.93/12052016,2160,17906,56.85,,,,,,/12052016,2220,,,17918,85.36,,,,/12052016,2280,,,,,,,18494,57.93/12052016,2340,,,,,,,18494,57.83/12052016,2400,,,17918,85.44,,,,/12052016,2460,,,,,,,18494,57.80/12052016,2520,,,,,,,18494,57.77/12052016,2580,,,,,,,18494,57.71/12052016,2640,17906,56.63,,,,,,/12052016,2700,,,17918,85.57,,,,/12052016,2760,,,,,,,18494,57.68/12052016,2820,17906,56.63,,,,,,/12052016,2880,,,,,,,18494,57.62/12052016,2940,,,17918,85.72,,,,/12052016,3000,17906,56.69,,,,,,/12052016,3060,,,17918,85.74,,,,/12052016,3120,,,,,,,18494,57.56/12052016,3180,,,17918,85.79,,,,/12052016,3240,,,17918,85.82,,,,/12052016,3300,,,,,,,18494,57.56/12052016,3360,,,17918,85.82,,,,/12052016,3420,,,,,,,18494,57.56/12052016,3480,,,,,,,18494,57.56/12052016,3540,,,17918,85.82,,,,/12052016,3600,17906,56.75,,,,,,/12052016,3660,17906,56.78,,,,,,/12052016,3720,,,17918,85.77,,,,/12052016,3780,,,,,,,18494,57.53/12052016,3840,,,,,,,18494,57.53/12052016,3900,,,,,,,18494,57.53/12052016,3960,17906,56.75,,,,,,/12052016,4020,,,17918,85.72,,,,/12052016,4080,,,17918,85.72,,,,/12052016,4140,,,17918,85.72,,,,/12052016,4200,17906,56.78,,,,,,/12052016,4260,17906,56.78,,,,,,/12052016,4320,,,,,,,18494,57.50/12052016,4380,,,,,,,18494,57.46/12052016,4440,,,17918,85.72,,,,/12052016,4500,,,,,,,18494,57.50/12052016,4560,17906,56.82,,,,,,/12052016,4620,,,,,,,18494,57.50/12052016,4680,17906,56.85,,,,,,/12052016,4740,,,,,,,18494,57.46/12052016,4800,,,17918,85.74,,,,/12052016,4860,17906,56.88,,,,,,/12052016,4920,17906,56.88,,,,,,/12052016,4980,,,,,,,18494,57.50/12052016,5040,17906,56.82,,,,,,/12052016,5100,,,,,,,18494,57.43/12052016,5160,,,17918,85.72,,,,/12052016,5220,,,,,,,18494,57.46/12052016,5280,,,,,,,18494,57.50/12052016,5340,17906,56.82,,,,,,/12052016,5400,17906,56.82,,,,,,/12052016,5460,,,,,,,18494,57.43/12052016,5520,,,17918,85.77,,,,/12052016,5580,,,,,,,18494,57.46/12052016,5640,,,17918,85.77,,,,/12052016,5700,17906,56.85,,,,,,/12052016,5760,17906,56.82,,,,,,/12052016,5820,,,17918,85.82,,,,/12052016,5880,,,,,,,18494,57.46/12052016,5940,,,17918,85.82,,,,/12052016,6000,17906,56.82,,,,,,/12052016,6060,,,17918,85.82,,,,/12052016,6120,17906,56.82,,,,,,/12052016,6180,17906,56.82,,,,,,/12052016,6240,17906,56.82,,,,,,/12052016,6300,,,,,,,18494,57.43/12052016,6360,17906,56.82,,,,,,/12052016,6420,17906,56.82,,,,,,/12052016,6540,17906,56.85,,,,,,/12052016,6600,,,,,,,18494,57.46/12052016,6660,,,,,,,18494,57.46/12052016,6720,,,17918,86.04,,,,/12052016,6780,,,17918,86.07,,,,/12052016,6840,17906,56.82,,,,,,/12052016,6900,,,,,,,18494,57.43/12052016,6960,,,17918,86.17,,,,/12052016,7020,,,17918,86.22,,,,/12052016,7080,,,,,,,18494,57.46/12052016,7140,,,,,,,18494,57.50/12052016,7200,17906,56.85,,,,,,/12052016,7260,17906,56.85,,,,,,/12052016,7320,,,17918,86.37,,,,/12052016,7380,,,17918,86.37,,,,/12052016,7440,17906,56.85,,,,,,/12052016,7500,,,17918,86.40,,,,/12052016,7560,17906,56.88,,,,,,/12052016,7620,17906,56.88,,,,,,/12052016,7740,,,17918,86.42,,,,/12052016,7800,,,17918,86.42,,,,/12052016,7860,,,17918,86.45,,,,/12052016,7920,,,,,,,18494,57.46/12052016,7980,,,17918,86.47,,,,/12052016,8040,17906,56.82,,,,,,/12052016,8100,,,17918,86.52,,,,/12052016,8160,17906,56.85,,,,,,/12052016,8220,,,,,,,18494,57.43/12052016,8280,,,17918,86.55,,,,/12052016,8340,,,17918,86.57,,,,/12052016,8400,,,,,,,18494,57.46/12052016,8460,17906,56.82,,,,,,/12052016,8520,,,,,,,18494,57.46/12052016,8580,17906,56.82,,,,,,/12052016,8640,,,,,,,18494,57.50/12052016,8700,,,17918,86.62,,,,/12052016,8760,17906,56.82,,,,,,/12052016,8820,17906,56.82,,,,,,/12052016,8880,17906,56.82,,,,,,/12052016,8940,,,,,,,18494,57.50/12052016,9000,,,,,,,18494,57.50/12052016,9060,17906,56.85,,,,,,/12052016,9120,17906,56.85,,,,,,/12052016,9180,,,17918,86.67,,,,/12052016,9240,,,,,,,18494,57.46/12052016,9300,17906,56.82,,,,,,/12052016,9360,,,,,,,18494,57.50/12052016,9420,,,,,,,18494,57.50/12052016,9480,,,17918,86.75,,,,/12052016,9540,,,,,,,18494,57.53/12052016,9600,,,17918,86.75,,,,/12052016,9660,,,,,,,18494,57.50/12052016,9720,,,,,,,18494,57.50/12052016,9780,17906,56.85,,,,,,/12052016,9840,,,,,,,18494,57.50/12052016,9900,,,,,,,18494,57.50/12052016,9960,,,17918,86.75,,,,/12052016,10020,,,17918,86.75,,,,/12052016,10080,17906,56.88,,,,,,/12052016,10140,,,17918,86.77,,,,/12052016,10200,17906,56.85,,,,,,/12052016,10260,,,17918,86.75,,,,/12052016,10320,,,,,,,18494,57.50/12052016,10380,,,,,,,18494,57.53/12052016,10440,17906,56.85,,,,,,/12052016,10500,,,,,,,18494,57.50/12052016,10560,,,,,,,18494,57.50/12052016,10620,,,17918,86.72,,,,/12052016,10680,,,17918,86.72,,,,/12052016,10740,,,17918,86.75,,,,/12052016,10800,,,17918,86.75,,,,/12052016,10860,17906,56.88,,,,,,/12052016,10920,,,17918,86.77,,,,/12052016,10980,17906,56.91,,,,,,/12052016,11040,,,17918,86.77,,,,/12052016,11100,17906,56.91,,,,,,/12052016,11160,,,17918,86.82,,,,/12052016,11220,,,,,,,18494,57.53/12052016,11280,17906,56.88,,,,,,/12052016,11340,,,17918,86.87,,,,/12052016,11400,,,17918,86.87,,,,/12052016,11460,,,,,,,18494,57.53/12052016,11520,17906,56.91,,,,,,/12052016,11580,,,,,,,18494,57.56/12052016,11640,,,,,,,18494,57.56/12052016,11700,,,17918,86.97,,,,/12052016,11760,,,,,,,18494,57.53/12052016,11820,,,,,,,18494,57.56/12052016,11880,17906,56.91,,,,,,/12052016,11940,,,17918,87.02,,,,/12052016,12060,17906,56.88,,,,,,/12052016,12120,17906,56.88,,,,,,/12052016,12180,,,,,,,18494,57.56/12052016,12240,17906,56.85,,,,,,/12052016,12300,17906,56.85,,,,,,/12052016,12360,,,,,,,18494,57.50/12052016,12420,17906,56.82,,,,,,/12052016,12480,,,17918,87.07,,,,/12052016,12540,,,,,,,18494,57.53/12052016,12600,,,17918,87.07,,,,/12052016,12660,,,17918,87.10,,,,/12052016,12720,17906,56.85,,,,,,/12052016,12780,,,,,,,18494,57.53/12052016,12840,17906,56.88,,,,,,/12052016,12900,17906,56.88,,,,,,/12052016,12960,,,17918,87.10,,,,/12052016,13080,,,17918,87.07,,,,/12052016,13140,,,,,,,18494,57.56/12052016,13200,,,17918,87.07,,,,/12052016,13260,,,,,,,18494,57.56/12052016,13320,,,,,,,18494,57.56/12052016,13380,,,17918,87.07,,,,/12052016,13440,17906,56.91,,,,,,/12052016,13500,17906,56.91,,,,,,/12052016,13560,,,,,,,18494,57.56/12052016,13620,17906,56.94,,,,,,/12052016,13680,,,17918,87.05,,,,/12052016,13740,17906,56.94,,,,,,/12052016,13800,17906,56.94,,,,,,/12052016,13860,17906,56.94,,,,,,/12052016,13920,,,17918,87.02,,,,/12052016,13980,,,17918,87.02,,,,/12052016,14040,,,,,,,18494,57.56/12052016,14100,17906,56.94,,,,,,/12052016,14160,,,17918,87.05,,,,/12052016,14220,,,,,,,18494,57.56/12052016,14280,,,17918,87.07,,,,/12052016,14340,17906,56.91,,,,,,/12052016,14400,,,,,,,18494,57.59/12052016,14460,,,17918,87.05,,,,/12052016,14520,,,,,,,18494,57.59/12052016,14580,,,17918,87.02,,,,/12052016,14640,17906,56.91,,,,,,/12052016,14700,17906,56.91,,,,,,/12052016,14760,17906,56.88,,,,,,/12052016,14820,17906,56.88,,,,,,/12052016,14880,,,,,,,18494,57.56/12052016,14940,,,,,,,18494,57.56/12052016,15000,17906,56.91,,,,,,/12052016,15060,17906,56.91,,,,,,/12052016,15120,,,17918,87.02,,,,/12052016,15180,17906,56.91,,,,,,/12052016,15240,,,17918,87.02,,,,/12052016,15300,17906,56.94,,,,,,/12052016,15360,17906,56.91,,,,,,/12052016,15420,,,17918,87.07,,,,/12052016,15480,17906,56.91,,,,,,/12052016,15540,,,17918,87.07,,,,/12052016,15600,,,17918,87.07,,,,/12052016,15660,,,17918,87.07,,,,/12052016,15720,,,17918,87.07,,,,/12052016,15780,17906,56.91,,,,,,/12052016,15840,,,,,,,18494,57.62/12052016,15900,17906,56.91,,,,,,/12052016,15960,,,17918,87.12,,,,/12052016,16020,,,,,,,18494,57.62/12052016,16080,,,,,,,18494,57.62/12052016,16140,17906,56.88,,,,,,/12052016,16200,17906,56.91,,,,,,/12052016,16260,17906,56.94,,,,,,/12052016,16320,17906,56.94,,,,,,/12052016,16380,,,,,,,18494,57.65/12052016,16440,,,17918,87.22,,,,/12052016,16500,,,17918,87.22,,,,/12052016,16560,,,,,,,18494,57.62/12052016,16620,17906,56.94,,,,,,/12052016,16680,17906,56.94,,,,,,/12052016,16740,,,17918,87.27,,,,/12052016,16800,,,,,,,18494,57.65/12052016,16860,17906,56.94,,,,,,/12052016,16920,,,17918,87.32,,,,/12052016,16980,,,17918,87.32,,,,/12052016,17040,,,,,,,18494,57.68/12052016,17100,17906,56.94,,,,,,/12052016,17160,,,,,,,18494,57.65/12052016,17220,,,,,,,18494,57.65/12052016,17280,,,17918,87.34,,,,/12052016,17340,,,17918,87.34,,,,/12052016,17400,17906,56.94,,,,,,/12052016,17520,17906,56.94,,,,,,/12052016,17580,,,,,,,18494,57.65/12052016,17640,,,17918,87.32,,,,/12052016,17700,17906,56.94,,,,,,/12052016,17760,,,,,,,18494,57.65/12052016,17820,,,17918,87.32,,,,/12052016,17880,,,17918,87.32,,,,/12052016,17940,,,,,,,18494,57.74/12052016,18000,,,17918,87.32,,,,/12052016,18060,,,,,,,18494,57.77/12052016,18120,,,17918,87.32,,,,/12052016,18180,,,,,,,18494,57.80/12052016,18240,,,17918,87.29,,,,/12052016,18300,,,17918,87.29,,,,/12052016,18360,,,17918,87.29,,,,/12052016,18420,,,17918,87.27,,,,/12052016,18480,,,17918,87.27,,,,/12052016,18540,,,17918,87.27,,,,/12052016,18600,17906,57.00,,,,,,/12052016,18660,17906,57.03,,,,,,/12052016,18720,,,17918,87.27,,,,/12052016,18780,17906,57.03,,,,,,/12052016,18840,17906,57.00,,,,,,/12052016,18900,,,17918,87.27,,,,/12052016,18960,,,,,,,18494,57.74/12052016,19020,,,,,,,18494,57.74/12052016,19080,17906,57.00,,,,,,/12052016,19140,,,,,,,18494,57.74/12052016,19200,,,17918,87.27,,,,/12052016,19260,,,,,,,18494,57.74/12052016,19320,17906,57.00,,,,,,/12052016,19380,,,,,,,18494,57.74/12052016,19440,,,17918,87.24,,,,/12052016,19500,17906,57.00,,,,,,/12052016,19560,17906,57.00,,,,,,/12052016,19620,,,,,,,18494,57.74/12052016,19680,,,,,,,18494,57.74/12052016,19740,17906,57.03,,,,,,/12052016,19800,,,17918,87.27,,,,/12052016,19860,17906,57.00,,,,,,/12052016,19920,,,17918,87.24,,,,/12052016,19980,,,,,,,18494,57.74/12052016,20040,,,,,,,18494,57.74/12052016,20100,,,,,,,18494,57.74/12052016,20160,,,17918,87.24,,,,/12052016,20220,17906,57.00,,,,,,/12052016,20280,17906,57.00,,,,,,/12052016,20340,,,17918,87.27,,,,/12052016,20400,17906,57.03,,,,,,/12052016,20460,,,,,,,18494,57.71/12052016,20520,17906,57.03,,,,,,/12052016,20580,17906,57.03,,,,,,/12052016,20640,17906,57.03,,,,,,/12052016,20700,,,17918,87.27,,,,/12052016,20760,17906,57.06,,,,,,/12052016,20820,17906,57.06,,,,,,/12052016,20880,,,17918,87.27,,,,/12052016,20940,,,,,,,18494,57.74/12052016,21060,,,,,,,18494,57.71/12052016,21120,,,,,,,18494,57.74/12052016,21180,,,17918,87.24,,,,/12052016,21240,,,,,,,18494,57.74/12052016,21300,,,17918,87.24,,,,/12052016,21360,,,,,,,18494,57.74/12052016,21420,,,,,,,18494,57.74/12052016,21480,,,,,,,18494,57.74/12052016,21540,17906,57.09,,,,,,/12052016,21600,17906,57.09,,,,,,/12052016,21660,,,,,,,18494,57.74/12052016,21720,,,17918,87.24,,,,/12052016,21780,,,,,,,18494,57.77/12052016,21840,17906,57.12,,,,,,/12052016,21900,,,,,,,18494,57.74/12052016,21960,,,,,,,18494,57.74/12052016,22020,,,17918,87.24,,,,/12052016,22080,,,,,,,18494,57.77/12052016,22200,,,,,,,18494,57.80/12052016,22260,,,,,,,18494,57.80/12052016,22320,,,,,,,18494,57.77/12052016,22380,,,17918,87.32,,,,/12052016,22440,,,17918,87.34,,,,/12052016,22500,17906,57.12,,,,,,/12052016,22560,,,,,,,18494,57.83/12052016,22620,,,17918,87.37,,,,/12052016,22680,,,17918,87.39,,,,/12052016,22740,17906,57.16,,,,,,/12052016,22800,,,17918,87.42,,,,/12052016,22860,,,17918,87.42,,,,/12052016,22920,17906,57.19,,,,,,/12052016,22980,,,,,,,18494,57.80/12052016,23040,17906,57.19,,,,,,/12052016,23100,,,17918,87.47,,,,/12052016,23160,17906,57.16,,,,,,/12052016,23220,17906,57.16,,,,,,/12052016,23280,17906,57.16,,,,,,/12052016,23340,17906,57.19,,,,,,/12052016,23400,,,17918,87.52,,,,/12052016,23460,17906,57.19,,,,,,/12052016,23520,,,17918,87.52,,,,/12052016,23580,17906,57.19,,,,,,/12052016,23640,17906,57.19,,,,,,/12052016,23700,,,17918,87.57,,,,/12052016,23760,17906,57.19,,,,,,/12052016,23820,,,17918,87.59,,,,/12052016,23880,,,,,,,18494,57.87/12052016,23940,,,,,,,18494,57.83/12052016,24000,,,17918,87.62,,,,/12052016,24060,,,17918,87.59,,,,/12052016,24120,,,17918,87.59,,,,/12052016,24180,,,17918,87.59,,,,/12052016,24240,17906,57.19,,,,,,/12052016,24300,17906,57.16,,,,,,/12052016,24360,17906,57.19,,,,,,/12052016,24420,17906,57.19,,,,,,/12052016,24480,,,17918,87.64,,,,/12052016,24540,,,,,,,18494,57.87/12052016,24600,,,17918,87.64,,,,/12052016,24660,,,,,,,18494,57.90/12052016,24720,,,17918,87.67,,,,/12052016,24780,17906,57.19,,,,,,/12052016,24840,,,,,,,18494,57.90/12052016,24900,,,17918,87.69,,,,/12052016,24960,17906,57.22,,,,,,/12052016,25020,17906,57.19,,,,,,/12052016,25080,,,17918,87.69,,,,/12052016,25140,,,,,,,18494,57.93/12052016,25200,,,,,,,18494,57.90/12052016,25260,17906,57.19,,,,,,/12052016,25320,17906,57.22,,,,,,/12052016,25380,,,17918,87.74,,,,/12052016,25440,17906,57.22,,,,,,/12052016,25500,,,,,,,18494,57.93/12052016,25560,,,17918,87.77,,,,/12052016,25620,17906,57.25,,,,,,/12052016,25680,,,,,,,18494,57.93/12052016,25740,,,,,,,18494,57.90/12052016,25800,,,17918,87.82,,,,/12052016,25860,,,,,,,18494,57.93/12052016,25920,,,,,,,18494,57.93/12052016,25980,,,,,,,18494,57.93/12052016,26040,,,17918,87.82,,,,/12052016,26100,,,,,,,18494,57.93/12052016,26160,,,17918,87.84,,,,/12052016,26220,,,17918,87.84,,,,/12052016,26280,,,17918,87.84,,,,/12052016,26340,,,,,,,18494,57.93/12052016,26400,,,,,,,18494,57.93/12052016,26460,,,,,,,18494,57.93/12052016,26520,,,17918,87.86,,,,/12052016,26580,,,17918,87.86,,,,/12052016,26640,,,,,,,18494,57.93/12052016,26700,17906,57.28,,,,,,/12052016,26760,17906,57.31,,,,,,/12052016,26820,,,,,,,18494,57.96/12052016,26880,17906,57.28,,,,,,/12052016,26940,,,17918,87.89,,,,/12052016,27000,,,17918,87.91,,,,/12052016,27060,,,,,,,18494,57.93/12052016,27120,,,17918,87.91,,,,/12052016,27180,,,,,,,18494,57.93/12052016,27240,,,,,,,18494,57.93/12052016,27300,17906,57.31,,,,,,/12052016,27360,,,,,,,18494,57.99/12052016,27420,,,,,,,18494,57.96/12052016,27480,,,,,,,18494,57.93/12052016,27540,,,,,,,18494,57.93/12052016,27600,17906,57.31,,,,,,/12052016,27660,,,17918,87.94,,,,/12052016,27720,17906,57.31,,,,,,/12052016,27780,,,,,,,18494,57.96/12052016,27840,,,,,,,18494,57.96/12052016,27900,,,,,,,18494,57.96/12052016,27960,,,,,,,18494,57.96/12052016,28020,,,,,,,18494,57.99/12052016,28080,,,17918,87.96,,,,/12052016,28140,,,17918,87.96,,,,/12052016,28200,17906,57.28,,,,,,/12052016,28260,,,17918,87.94,,,,/12052016,28320,,,,,,,18494,57.99/12052016,28380,,,,,,,18494,57.99/12052016,28440,,,17918,87.94,,,,/12052016,28500,17906,57.28,,,,,,/12052016,28560,,,17918,87.91,,,,/12052016,28620,,,17918,87.94,,,,/12052016,28680,,,,,,,18494,57.99/12052016,28740,17906,57.31,,,,,,/12052016,28800,,,,,,,18494,57.99/12052016,28860,,,,,,,18494,57.99/12052016,28920,,,17918,87.91,,,,/12052016,28980,,,17918,87.91,,,,/12052016,29040,,,17918,87.91,,,,/12052016,29100,17906,57.31,,,,,,/12052016,29160,,,17918,87.91,,,,/12052016,29220,,,17918,87.91,,,,/12052016,29280,17906,57.28,,,,,,/12052016,29340,,,17918,87.94,,,,/12052016,29400,17906,57.31,,,,,,/12052016,29460,,,17918,87.94,,,,/12052016,29520,,,17918,87.94,,,,/12052016,29580,,,,,,,18494,57.99/12052016,29640,17906,57.31,,,,,,/12052016,29700,17906,57.31,,,,,,/12052016,29760,,,,,,,18494,57.99/12052016,29820,,,17918,87.96,,,,/12052016,29880,,,,,,,18494,57.99/12052016,29940,,,17918,88.01,,,,/12052016,30000,,,,,,,18494,57.96/12052016,30060,17906,57.34,,,,,,/12052016,30120,17906,57.34,,,,,,/12052016,30180,,,17918,88.06,,,,/12052016,30240,17906,57.31,,,,,,/12052016,30300,,,,,,,18494,57.99/12052016,30360,17906,57.31,,,,,,/12052016,30420,,,17918,88.09,,,,/12052016,30480,,,,,,,18494,57.99/12052016,30540,,,17918,88.11,,,,/12052016,30600,,,17918,88.11,,,,/12052016,30660,17906,57.31,,,,,,/12052016,30720,17906,57.34,,,,,,/12052016,30780,17906,57.31,,,,,,/12052016,30840,17906,57.31,,,,,,/12052016,30900,,,17918,88.16,,,,/12052016,30960,,,,,,,18494,58.05/12052016,31020,17906,57.31,,,,,,/12052016,31080,,,,,,,18494,58.02/12052016,31140,,,,,,,18494,58.02/12052016,31200,,,17918,88.21,,,,/12052016,31260,17906,57.28,,,,,,/12052016,31320,,,17918,88.21,,,,/12052016,31380,17906,57.34,,,,,,/12052016,31440,,,17918,88.21,,,,/12052016,31560,,,17918,88.21,,,,/12052016,31620,17906,57.31,,,,,,/12052016,31680,,,,,,,18494,58.05/12052016,31740,,,,,,,18494,58.08/12052016,31800,,,,,,,18494,58.05/12052016,31860,,,17918,88.19,,,,/12052016,31920,17906,57.31,,,,,,/12052016,31980,,,,,,,18494,58.05/12052016,32040,,,,,,,18494,58.05/12052016,32100,,,,,,,18494,58.02/12052016,32160,,,17918,88.19,,,,/12052016,32220,,,17918,88.16,,,,/12052016,32280,17906,57.34,,,,,,/12052016,32340,,,17918,88.16,,,,/12052016,32400,17906,57.37,,,,,,/12052016,32460,17906,57.37,,,,,,/12052016,32520,,,,,,,18494,58.05/12052016,32580,,,,,,,18494,58.05/12052016,32640,17906,57.34,,,,,,/12052016,32700,17906,57.34,,,,,,/12052016,32820,17906,57.31,,,,,,/12052016,32880,,,,,,,18494,58.08/12052016,32940,,,17918,88.14,,,,/12052016,33000,,,,,,,18494,58.08/12052016,33060,17906,57.34,,,,,,/12052016,33120,,,17918,88.14,,,,/12052016,33180,17906,57.31,,,,,,/12052016,33240,,,17918,88.14,,,,/12052016,33300,17906,57.34,,,,,,/12052016,33360,,,17918,88.16,,,,/12052016,33420,17906,57.34,,,,,,/12052016,33480,,,17918,88.14,,,,/12052016,33540,,,,,,,18494,58.17/12052016,33600,,,,,,,18494,58.20/12052016,33660,,,17918,88.19,,,,/12052016,33720,,,17918,88.19,,,,/12052016,33780,,,,,,,18494,58.33/12052016,33840,,,17918,88.21,,,,/12052016,33900,,,17918,88.21,,,,/12052016,33960,,,,,,,18494,58.45/12052016,34020,,,,,,,18494,58.48/12052016,34080,17906,58.20,,,,,,/12052016,34140,,,,,,,18494,58.51/12052016,34200,17906,58.82,,,,,,/12052016,34260,17906,60.40,,,,,,/12052016,34320,,,,,,,18494,58.51/12052016,34380,,,,,,,18494,58.57/12052016,34440,,,17918,88.33,,,,/12052016,34500,,,,,,,18494,58.97/12052016,34560,,,17918,88.36,,,,/12052016,34620,,,17918,88.38,,,,/12052016,34680,17906,64.35,,,,,,/12052016,34740,,,17918,88.41,,,,/12052016,34800,17906,64.80,,,,,,/12052016,34860,17906,65.15,,,,,,/12052016,34920,,,17918,88.46,,,,/12052016,34980,,,17918,88.46,,,,/12052016,35040,,,17918,88.48,,,,/12052016,35100,,,17918,88.51,,,,/12052016,35160,17906,65.77,,,,,,/12052016,35280,17906,65.24,,,,,,/12052016,35340,17906,64.91,,,,,,/12052016,35400,,,17918,88.55,,,,/12052016,35460,,,,,,,18494,61.37/12052016,35520,,,17918,88.55,,,,/12052016,35580,17906,64.29,,,,,,/12052016,35640,17906,64.15,,,,,,/12052016,35760,,,,,,,18494,60.73/12052016,35820,17906,63.91,,,,,,/12052016,35880,17906,63.79,,,,,,/12052016,35940,,,17918,88.63,,,,/12052016,36000,,,17918,88.65,,,,/12052016,36060,,,17918,88.65,,,,/12052016,36120,,,,,,,18494,60.43/12052016,36180,,,,,,,18494,60.34/12052016,36240,,,,,,,18494,60.22/12052016,36300,17906,63.40,,,,,,/12052016,36360,,,17918,88.65,,,,/12052016,36420,,,17918,88.65,,,,/12052016,36480,,,,,,,18494,60.01/12052016,36540,17906,63.25,,,,,,/12052016,36600,,,,,,,18494,59.91/12052016,36660,17906,63.17,,,,,,/12052016,36720,,,,,,,18494,59.88/12052016,36780,,,,,,,18494,59.82/12052016,36840,17906,63.08,,,,,,/12052016,36900,17906,63.08,,,,,,/12052016,36960,,,,,,,18494,59.76/12052016,37020,,,,,,,18494,59.76/12052016,37080,,,17918,88.60,,,,/12052016,37140,,,17918,88.63,,,,/12052016,37260,,,,,,,18494,59.70/12052016,37320,17906,62.96,,,,,,/12052016,37380,17906,62.93,,,,,,/12052016,37440,,,17918,88.63,,,,/12052016,37500,17906,62.90,,,,,,/12052016,37620,,,17918,88.65,,,,/12052016,37680,,,,,,,18494,59.61/12052016,37740,,,,,,,18494,59.61/12052016,37800,17906,62.87,,,,,,/12052016,37860,17906,62.87,,,,,,/12052016,37920,,,17918,88.68,,,,/12052016,37980,,,,,,,18494,59.61/12052016,38040,,,,,,,18494,59.64/12052016,38100,17906,62.81,,,,,,/12052016,38160,,,,,,,18494,59.64/12052016,38220,17906,62.81,,,,,,/12052016,38280,,,17918,88.73,,,,/12052016,38340,17906,62.84,,,,,,/12052016,38400,,,17918,88.73,,,,/12052016,38460,,,17918,88.73,,,,/12052016,38520,,,17918,88.73,,,,/12052016,38580,17906,62.75,,,,,,/12052016,38640,,,,,,,18494,59.64/12052016,38700,,,17918,88.75,,,,/12052016,38760,,,17918,88.75,,,,/12052016,38820,17906,62.75,,,,,,/12052016,38880,,,,,,,18494,59.67/12052016,38940,,,,,,,18494,59.70/12052016,39000,17906,62.72,,,,,,/12052016,39060,,,17918,88.80,,,,/12052016,39120,,,,,,,18494,59.73/12052016,39180,17906,62.72,,,,,,/12052016,39240,17906,62.72,,,,,,/12052016,39300,,,,,,,18494,59.76/12052016,39420,,,17918,88.75,,,,/12052016,39480,17906,62.66,,,,,,/12052016,39540,,,,,,,18494,59.76/12052016,39600,17906,62.66,,,,,,/12052016,39660,,,,,,,18494,59.79/12052016,39720,,,,,,,18494,59.76/12052016,39780,,,,,,,18494,59.79/12052016,39840,,,17918,88.75,,,,/12052016,39900,,,,,,,18494,59.79/12052016,39960,,,17918,88.75,,,,/12052016,40020,,,,,,,18494,59.82/12052016,40080,,,,,,,18494,59.88/12052016,40140,17906,62.66,,,,,,/12052016,40260,,,17918,88.73,,,,/12052016,40320,17906,62.69,,,,,,/12052016,40380,,,17918,88.70,,,,/12052016,40440,,,,,,,18494,59.98/12052016,40500,17906,62.72,,,,,,/12052016,40560,17906,62.72,,,,,,/12052016,40620,,,17918,88.65,,,,/12052016,40680,,,17918,88.65,,,,/12052016,40740,,,17918,88.63,,,,/12052016,40800,,,,,,,18494,60.07/12052016,40860,17906,62.78,,,,,,/12052016,40920,,,17918,88.58,,,,/12052016,40980,,,17918,88.55,,,,/12052016,41040,,,,,,,18494,60.13/12052016,41100,,,17918,88.53,,,,/12052016,41160,,,17918,88.51,,,,/12052016,41220,17906,62.84,,,,,,/12052016,41280,17906,62.84,,,,,,/12052016,41340,17906,62.84,,,,,,/12052016,41400,,,17918,88.46,,,,/12052016,41460,,,,,,,18494,60.22/12052016,41520,,,17918,88.41,,,,/12052016,41580,,,,,,,18494,60.22/12052016,41640,,,17918,88.36,,,,/12052016,41700,17906,62.84,,,,,,/12052016,41760,,,17918,88.31,,,,/12052016,41820,17906,62.84,,,,,,/12052016,41880,,,,,,,18494,60.28/12052016,41940,17906,62.87,,,,,,/12052016,42000,,,,,,,18494,60.31/12052016,42120,,,,,,,18494,60.34/12052016,42180,,,,,,,18494,60.37/12052016,42240,,,17918,88.06,,,,/12052016,42300,,,,,,,18494,60.37/12052016,42360,,,17918,88.01,,,,/12052016,42420,,,17918,88.01,,,,/12052016,42480,17906,62.93,,,,,,/12052016,42540,,,17918,87.96,,,,/12052016,42600,,,,,,,18494,60.49/12052016,42660,,,17918,87.91,,,,/12052016,42720,,,,,,,18494,60.52/12052016,42780,17906,62.99,,,,,,/12052016,42840,,,17918,87.84,,,,/12052016,42900,17906,62.99,,,,,,/12052016,42960,17906,62.99,,,,,,/12052016,43020,,,17918,87.77,,,,/12052016,43140,17906,62.93,,,,,,/12052016,43200,,,,,,,18494,60.43/12052016,43260,,,17918,87.69,,,,/12052016,43320,17906,62.81,,,,,,/12052016,43380,,,,,,,18494,60.34/12052016,43440,,,,,,,18494,60.31/12052016,43500,,,,,,,18494,60.25/12052016,43560,,,17918,87.52,,,,/12052016,43620,,,,,,,18494,60.22/12052016,43680,17906,62.69,,,,,,/12052016,43740,,,,,,,18494,60.22/12052016,43800,17906,62.66,,,,,,/12052016,43860,,,,,,,18494,60.22/12052016,43920,,,17918,87.24,,,,/12052016,43980,,,,,,,18494,60.22/12052016,44040,,,17918,87.17,,,,/12052016,44100,,,17918,87.07,,,,/12052016,44160,,,17918,87.02,,,,/12052016,44220,,,,,,,18494,60.13/12052016,44280,,,17918,86.87,,,,/12052016,44340,,,,,,,18494,60.13/12052016,44400,,,,,,,18494,60.19/12052016,44460,,,17918,86.77,,,,/12052016,44520,17906,62.60,,,,,,/12052016,44580,,,17918,86.70,,,,/12052016,44640,,,,,,,18494,60.25/12052016,44700,17906,62.60,,,,,,/12052016,44760,,,17918,86.55,,,,/12052016,44820,,,17918,86.50,,,,/12052016,44880,17906,62.60,,,,,,/12052016,44940,,,,,,,18494,60.31/12052016,45000,17906,62.54,,,,,,/12052016,45060,,,17918,86.32,,,,/12052016,45120,,,17918,86.25,,,,/12052016,45180,,,,,,,18494,60.37/12052016,45240,,,17918,86.12,,,,/12052016,45300,17906,62.30,,,,,,/12052016,45360,,,,,,,18494,60.34/12052016,45420,,,,,,,18494,60.34/12052016,45480,,,,,,,18494,60.34/12052016,45540,,,,,,,18494,60.31/12052016,45600,17906,62.03,,,,,,/12052016,45660,,,,,,,18494,60.28/12052016,45720,,,,,,,18494,60.22/12052016,45780,17906,61.97,,,,,,/12052016,45840,17906,61.94,,,,,,/12052016,45900,17906,61.94,,,,,,/12052016,45960,17906,61.94,,,,,,/12052016,46020,17906,61.97,,,,,,/12052016,46080,,,17918,85.24,,,,/12052016,46140,17906,62.06,,,,,,/12052016,46200,,,,,,,18494,60.07/12052016,46260,17906,62.09,,,,,,/12052016,46320,,,,,,,18494,60.10/12052016,46380,17906,62.12,,,,,,/12052016,46440,,,17918,84.91,,,,/12052016,46500,,,17918,84.81,,,,/12052016,46560,,,,,,,18494,60.16/12052016,46620,,,,,,,18494,60.16/12052016,46680,,,,,,,18494,60.19/12052016,46740,,,17918,84.65,,,,/12052016,46800,,,17918,84.60,,,,/12052016,46860,,,17918,84.55,,,,/12052016,46920,,,,,,,18494,60.28/12052016,46980,,,,,,,18494,60.28/12052016,47040,,,,,,,18494,60.31/12052016,47100,17906,62.39,,,,,,/12052016,47160,,,17918,84.40,,,,/12052016,47220,,,,,,,18494,60.37/12052016,47280,,,,,,,18494,60.37/12052016,47340,17906,62.48,,,,,,/12052016,47400,17906,62.51,,,,,,/12052016,47460,,,17918,84.25,,,,/12052016,47520,,,,,,,18494,60.46/12052016,47580,,,,,,,18494,60.49/12052016,47640,,,,,,,18494,60.52/12052016,47700,17906,62.60,,,,,,/12052016,47820,,,,,,,18494,60.55/12052016,47880,,,17918,84.02,,,,/12052016,47940,17906,62.60,,,,,,/12052016,48000,,,,,,,18494,60.61/12052016,48060,17906,62.66,,,,,,/12052016,48120,17906,62.66,,,,,,/12052016,48180,,,17918,83.94,,,,/12052016,48240,17906,62.66,,,,,,/12052016,48300,,,,,,,18494,60.67/12052016,48360,17906,62.69,,,,,,/12052016,48420,,,17918,83.94,,,,/12052016,48480,,,17918,83.94,,,,/12052016,48540,,,,,,,18494,60.76/12052016,48600,,,17918,83.91,,,,/12052016,48660,,,17918,83.91,,,,/12052016,48720,,,17918,83.89,,,,/12052016,48780,,,,,,,18494,60.85/12052016,48900,,,17918,83.89,,,,/12052016,48960,,,,,,,18494,60.91/12052016,49020,17906,62.84,,,,,,/12052016,49080,,,17918,83.89,,,,/12052016,49140,17906,62.84,,,,,,/12052016,49260,17906,62.87,,,,,,/12052016,49320,,,,,,,18494,61.04/12052016,49440,,,17918,83.84,,,,/12052016,49500,,,,,,,18494,61.10/12052016,49560,,,,,,,18494,61.10/12052016,49620,17906,62.90,,,,,,/12052016,49740,,,17918,83.76,,,,/12052016,49800,,,17918,83.76,,,,/12052016,49860,,,17918,83.73,,,,/12052016,49920,,,,,,,18494,61.16/12052016,50040,,,17918,83.68,,,,/12052016,50100,,,17918,83.63,,,,/12052016,50160,17906,62.96,,,,,,/12052016,50220,,,17918,83.63,,,,/12052016,50280,17906,62.96,,,,,,/12052016,50340,17906,62.99,,,,,,/12052016,50400,,,,,,,18494,61.22/12052016,50460,17906,62.99,,,,,,/12052016,50520,,,17918,83.58,,,,/12052016,50580,,,17918,83.58,,,,/12052016,50640,,,,,,,18494,61.25/12052016,50700,,,17918,83.55,,,,/12052016,50760,17906,63.05,,,,,,/12052016,50820,17906,63.02,,,,,,/12052016,50880,,,17918,83.53,,,,/12052016,50940,,,,,,,18494,61.28/12052016,51000,17906,63.05,,,,,,/12052016,51060,,,,,,,18494,61.28/12052016,51120,,,17918,83.50,,,,/12052016,51180,17906,63.05,,,,,,/12052016,51240,,,,,,,18494,61.31/12052016,51300,,,17918,83.48,,,,/12052016,51360,,,,,,,18494,61.34/12052016,51420,,,17918,83.45,,,,/12052016,51480,17906,63.08,,,,,,/12052016,51540,,,,,,,18494,61.34/12052016,51600,,,17918,83.43,,,,/12052016,51660,17906,63.08,,,,,,/12052016,51720,17906,63.11,,,,,,/12052016,51780,,,,,,,18494,61.34/12052016,51840,17906,63.11,,,,,,/12052016,51900,17906,63.11,,,,,,/12052016,51960,,,17918,83.32,,,,/12052016,52020,17906,63.11,,,,,,/12052016,52080,,,17918,83.30,,,,/12052016,52140,17906,63.14,,,,,,/12052016,52200,,,,,,,18494,61.37/12052016,52260,,,,,,,18494,61.37/12052016,52320,17906,63.11,,,,,,/12052016,52380,,,17918,83.32,,,,/12052016,52440,,,,,,,18494,61.40/12052016,52500,,,,,,,18494,61.40/12052016,52560,17906,63.14,,,,,,/12052016,52620,17906,63.17,,,,,,/12052016,52680,17906,63.17,,,,,,/12052016,52740,,,,,,,18494,61.43/12052016,52800,,,17918,83.35,,,,/12052016,52860,,,17918,83.35,,,,/12052016,52920,17906,63.17,,,,,,/12052016,52980,,,17918,83.35,,,,/12052016,53040,,,17918,83.37,,,,/12052016,53100,,,,,,,18494,61.46/12052016,53160,,,,,,,18494,61.49/12052016,53220,,,17918,83.43,,,,/12052016,53280,,,17918,83.45,,,,/12052016,53340,17906,63.20,,,,,,/12052016,53400,17906,63.23,,,,,,/12052016,53460,,,,,,,18494,61.52/12052016,53520,,,17918,83.53,,,,/12052016,53580,17906,63.28,,,,,,/12052016,53640,17906,63.28,,,,,,/12052016,53760,,,17918,83.58,,,,/12052016,53820,,,17918,83.61,,,,/12052016,53880,,,,,,,18494,61.61/12052016,53940,,,,,,,18494,61.61/12052016,54000,,,17918,83.68,,,,/12052016,54060,,,17918,83.71,,,,/12052016,54120,17906,63.34,,,,,,/12052016,54180,,,17918,83.73,,,,/12052016,54240,,,,,,,18494,61.70/12052016,54300,17906,63.34,,,,,,/12052016,54360,,,,,,,18494,61.73/12052016,54420,17906,63.37,,,,,,/12052016,54480,,,17918,83.79,,,,/12052016,54540,,,17918,83.81,,,,/12052016,54600,,,17918,83.84,,,,/12052016,54660,17906,63.40,,,,,,/12052016,54720,,,,,,,18494,61.79/12052016,54780,17906,63.40,,,,,,/12052016,54840,17906,63.43,,,,,,/12052016,54900,,,17918,83.89,,,,/12052016,54960,17906,63.43,,,,,,/12052016,55020,,,,,,,18494,61.85/12052016,55140,,,17918,83.97,,,,/12052016,55200,,,17918,83.99,,,,/12052016,55260,,,,,,,18494,61.91/12052016,55320,,,,,,,18494,61.88/12052016,55440,,,17918,84.07,,,,/12052016,55500,,,17918,84.09,,,,/12052016,55560,,,17918,84.12,,,,/12052016,55620,,,,,,,18494,61.91/12052016,55680,,,17918,84.14,,,,/12052016,55740,,,,,,,18494,61.91/12052016,55800,17906,63.40,,,,,,/12052016,55860,17906,63.40,,,,,,/12052016,55920,,,,,,,18494,61.85/12052016,55980,,,17918,84.14,,,,/12052016,56040,,,17918,84.14,,,,/12052016,56100,,,,,,,18494,61.88/12052016,56160,,,,,,,18494,61.88/12052016,56220,,,17918,84.17,,,,/12052016,56280,,,,,,,18494,61.88/12052016,56340,17906,63.43,,,,,,/12052016,56400,17906,63.43,,,,,,/12052016,56460,17906,63.43,,,,,,/12052016,56520,17906,63.46,,,,,,/12052016,56580,,,,,,,18494,61.88/12052016,56640,,,17918,84.30,,,,/12052016,56700,17906,63.46,,,,,,/12052016,56760,17906,63.43,,,,,,/12052016,56820,,,17918,84.32,,,,/12052016,56880,17906,63.46,,,,,,/12052016,56940,,,,,,,18494,61.97/12052016,57000,17906,63.46,,,,,,/12052016,57060,,,17918,84.35,,,,/12052016,57120,,,17918,84.40,,,,/12052016,57180,,,17918,84.40,,,,/12052016,57240,,,17918,84.40,,,,/12052016,57300,,,17918,84.42,,,,/12052016,57360,,,17918,84.42,,,,/12052016,57480,,,,,,,18494,61.55/12052016,57540,17906,63.05,,,,,,/12052016,57600,,,,,,,18494,61.43/12052016,57660,,,17918,84.48,,,,/12052016,57720,,,17918,84.45,,,,/12052016,57780,,,,,,,18494,61.28/12052016,57840,,,17918,84.48,,,,/12052016,57900,17906,62.66,,,,,,/12052016,57960,17906,62.57,,,,,,/12052016,58020,,,17918,84.58,,,,/12052016,58080,,,17918,84.60,,,,/12052016,58140,17906,62.42,,,,,,/12052016,58200,,,,,,,18494,61.04/12052016,58260,17906,62.33,,,,,,/12052016,58320,,,17918,84.70,,,,/12052016,58380,,,,,,,18494,60.95/12052016,58440,,,,,,,18494,60.91/12052016,58500,17906,62.15,,,,,,/12052016,58560,17906,62.09,,,,,,/12052016,58620,,,17918,84.83,,,,/12052016,58680,17906,62.03,,,,,,/12052016,58740,,,,,,,18494,60.76/12052016,58800,17906,61.97,,,,,,/12052016,58860,,,17918,84.86,,,,/12052016,58920,,,17918,84.86,,,,/12052016,58980,,,17918,84.86,,,,/12052016,59040,,,,,,,18494,60.61/12052016,59100,,,17918,84.81,,,,/12052016,59160,,,,,,,18494,60.55/12052016,59220,17906,61.76,,,,,,/12052016,59280,,,,,,,18494,60.52/12052016,59340,17906,61.67,,,,,,/12052016,59400,,,17918,84.83,,,,/12052016,59460,,,,,,,18494,60.46/12052016,59520,,,,,,,18494,60.46/12052016,59580,17906,61.61,,,,,,/12052016,59640,,,17918,84.83,,,,/12052016,59700,17906,61.52,,,,,,/12052016,59760,17906,61.49,,,,,,/12052016,59820,,,,,,,18494,60.34/12052016,59880,17906,61.43,,,,,,/12052016,59940,,,,,,,18494,60.31/12052016,60000,,,17918,84.65,,,,/12052016,60060,17906,61.34,,,,,,/12052016,60120,,,,,,,18494,60.31/12052016,60180,,,17918,84.58,,,,/12052016,60240,,,,,,,18494,60.28/12052016,60300,,,,,,,18494,60.31/12052016,60360,17906,61.22,,,,,,/12052016,60420,,,17918,84.45,,,,/12052016,60480,,,,,,,18494,60.31/12052016,60540,,,17918,84.37,,,,/12052016,60600,,,17918,84.35,,,,/12052016,60660,,,17918,84.30,,,,/12052016,60720,17906,61.25,,,,,,/12052016,60780,17906,61.25,,,,,,/12052016,60840,,,17918,84.30,,,,/12052016,60900,17906,61.25,,,,,,/12052016,60960,17906,61.25,,,,,,/12052016,61020,17906,61.22,,,,,,/12052016,61080,,,,,,,18494,60.52/12052016,61140,,,,,,,18494,60.55/12052016,61200,,,17918,84.20,,,,/12052016,61260,,,17918,84.20,,,,/12052016,61320,,,17918,84.20,,,,/12052016,61380,,,,,,,18494,60.61/12052016,61440,,,17918,84.20,,,,/12052016,61500,17906,60.91,,,,,,/12052016,61560,17906,60.91,,,,,,/12052016,61620,17906,60.85,,,,,,/12052016,61680,,,,,,,18494,60.61/12052016,61740,,,17918,84.14,,,,/12052016,61800,,,,,,,18494,60.64/12052016,61860,,,17918,83.99,,,,/12052016,61920,,,,,,,18494,60.64/12052016,61980,,,,,,,18494,60.64/12052016,62100,,,,,,,18494,60.64/12052016,62160,17906,60.46,,,,,,/12052016,62220,,,17918,83.48,,,,/12052016,62280,17906,60.37,,,,,,/12052016,62340,17906,60.34,,,,,,/12052016,62400,,,,,,,18494,60.64/12052016,62460,17906,60.28,,,,,,/12052016,62520,,,,,,,18494,60.61/12052016,62580,,,,,,,18494,60.61/12052016,62640,,,,,,,18494,60.61/12052016,62700,,,17918,82.60,,,,/12052016,62760,17906,60.07,,,,,,/12052016,62820,,,17918,82.37,,,,/12052016,62880,,,,,,,18494,60.58/12052016,62940,17906,59.95,,,,,,/12052016,63000,,,17918,82.00,,,,/12052016,63060,,,,,,,18494,60.61/12052016,63120,,,17918,81.72,,,,/12052016,63180,,,,,,,18494,60.58/12052016,63240,,,17918,81.35,,,,/12052016,63300,,,17918,81.12,,,,/12052016,63360,,,,,,,18494,60.61/12052016,63420,,,17918,80.83,,,,/12052016,63480,,,17918,80.70,,,,/12052016,63540,,,17918,80.56,,,,/12052016,63600,,,17918,80.46,,,,/12052016,63660,,,,,,,18494,60.58/12052016,63720,,,,,,,18494,60.58/12052016,63780,17906,59.58,,,,,,/12052016,63840,17906,59.55,,,,,,/12052016,63900,17906,59.58,,,,,,/12052016,63960,,,17918,79.85,,,,/12052016,64020,17906,59.61,,,,,,/12052016,64080,,,17918,79.67,,,,/12052016,64140,,,17918,79.56,,,,/12052016,64200,17906,59.70,,,,,,/12052016,64260,17906,59.70,,,,,,/12052016,64320,,,,,,,18494,60.55/12052016,64380,17906,59.70,,,,,,/12052016,64440,17906,59.70,,,,,,/12052016,64500,,,,,,,18494,60.55/12052016,64560,,,,,,,18494,60.58/12052016,64620,,,17918,78.76,,,,/12052016,64680,,,17918,78.63,,,,/12052016,64740,,,,,,,18494,60.58/12052016,64800,,,17918,78.36,,,,/12052016,64860,17906,59.67,,,,,,/12052016,64920,17906,59.67,,,,,,/12052016,64980,,,17918,78.09,,,,/12052016,65040,17906,59.64,,,,,,/12052016,65100,,,17918,77.93,,,,/12052016,65160,,,17918,77.77,,,,/12052016,65220,17906,59.67,,,,,,/12052016,65280,,,17918,77.69,,,,/12052016,65340,,,,,,,18494,60.61/12052016,65400,,,17918,77.47,,,,/12052016,65460,17906,59.79,,,,,,/12052016,65520,,,,,,,18494,60.61/12052016,65580,17906,59.82,,,,,,/12052016,65640,,,17918,77.15,,,,/12052016,65700,,,17918,77.04,,,,/12052016,65760,,,,,,,18494,60.61/12052016,65820,17906,59.91,,,,,,/12052016,65820,,,17918,76.82,,,,/12052016,65880,,,,,,,18494,60.61/12052016,65940,,,,,,,18494,60.61/12052016,66000,17906,59.98,,,,,,/12052016,66060,,,,,,,18494,60.64/12052016,66120,,,,,,,18494,60.64/12052016,66180,,,17918,76.42,,,,/12052016,66240,17906,59.91,,,,,,/12052016,66300,,,17918,76.31,,,,/12052016,66360,,,17918,76.23,,,,/12052016,66420,17906,59.85,,,,,,/12052016,66480,17906,59.85,,,,,,/12052016,66540,,,17918,76.04,,,,/12052016,66600,,,,,,,18494,60.67/12052016,66660,17906,59.82,,,,,,/12052016,66720,17906,59.79,,,,,,/12052016,66780,17906,59.79,,,,,,/12052016,66840,17906,59.82,,,,,,/12052016,66900,,,17918,75.68,,,,/12052016,66960,,,17918,75.63,,,,/12052016,67020,17906,59.88,,,,,,/12052016,67080,,,,,,,18494,60.73/12052016,67140,,,17918,75.54,,,,/12052016,67200,,,,,,,18494,60.70/12052016,67260,17906,59.95,,,,,,/12052016,67320,17906,59.95,,,,,,/12052016,67380,,,17918,75.49,,,,/12052016,67440,17906,59.98,,,,,,/12052016,67500,17906,60.04,,,,,,/12052016,67560,,,17918,75.41,,,,/12052016,67620,17906,60.04,,,,,,/12052016,67680,17906,60.07,,,,,,/12052016,67740,,,17918,75.38,,,,/12052016,67800,,,,,,,18494,60.73/12052016,67860,,,,,,,18494,60.76/12052016,67920,17906,60.16,,,,,,/12052016,67980,,,17918,75.35,,,,/12052016,68040,,,,,,,18494,60.76/12052016,68100,,,,,,,18494,60.76/12052016,68160,,,,,,,18494,60.76/12052016,68220,,,,,,,18494,60.79/12052016,68280,,,17918,75.30,,,,/12052016,68340,17906,60.40,,,,,,/12052016,68400,,,17918,75.27,,,,/12052016,68460,,,,,,,18494,60.76/12052016,68520,,,17918,75.27,,,,/12052016,68580,17906,60.55,,,,,,/12052016,68640,,,17918,75.24,,,,/12052016,68700,,,,,,,18494,60.76/12052016,68760,,,17918,75.24,,,,/12052016,68820,17906,60.67,,,,,,/12052016,68880,,,,,,,18494,60.76/12052016,68940,17906,60.70,,,,,,/12052016,69000,,,,,,,18494,60.76/12052016,69060,,,,,,,18494,60.79/12052016,69120,17906,60.79,,,,,,/12052016,69180,,,,,,,18494,60.79/12052016,69240,17906,60.82,,,,,,/12052016,69300,,,17918,75.21,,,,/12052016,69360,,,,,,,18494,60.82/12052016,69420,,,17918,75.24,,,,/12052016,69480,,,17918,75.24,,,,/12052016,69540,17906,60.98,,,,,,/12052016,69600,,,17918,75.32,,,,/12052016,69660,,,,,,,18494,60.85/12052016,69720,,,,,,,18494,60.85/12052016,69780,17906,61.07,,,,,,/12052016,69840,17906,61.10,,,,,,/12052016,69900,17906,61.13,,,,,,/12052016,69960,,,,,,,18494,60.88/12052016,70020,,,17918,75.41,,,,/12052016,70080,,,,,,,18494,60.88/12052016,70140,,,17918,75.46,,,,/12052016,70200,17906,61.25,,,,,,/12052016,70320,17906,61.28,,,,,,/12052016,70380,,,,,,,18494,60.88/12052016,70440,,,,,,,18494,60.88/12052016,70500,17906,61.34,,,,,,/12052016,70560,,,17918,75.71,,,,/12052016,70620,17906,61.34,,,,,,/12052016,70680,,,17918,75.79,,,,/12052016,70740,17906,61.37,,,,,,/12052016,70800,,,17918,75.84,,,,/12052016,70860,,,,,,,18494,60.91/12052016,70920,17906,61.43,,,,,,/12052016,70980,,,17918,75.93,,,,/12052016,71040,,,17918,76.01,,,,/12052016,71100,,,,,,,18494,60.98/12052016,71160,,,17918,76.06,,,,/12052016,71220,17906,61.58,,,,,,/12052016,71280,,,17918,76.14,,,,/12052016,71340,17906,61.55,,,,,,/12052016,71400,,,,,,,18494,60.82/12052016,71460,,,17918,76.28,,,,/12052016,71520,17906,61.46,,,,,,/12052016,71580,,,17918,76.33,,,,/12052016,71640,17906,61.46,,,,,,/12052016,71700,17906,61.46,,,,,,/12052016,71760,17906,61.46,,,,,,/12052016,71820,,,17918,76.53,,,,/12052016,71880,,,,,,,18494,60.79/12052016,72000,17906,61.55,,,,,,/12052016,72060,17906,61.61,,,,,,/12052016,72120,,,17918,76.80,,,,/12052016,72180,17906,61.64,,,,,,/12052016,72240,17906,61.61,,,,,,/12052016,72300,,,17918,76.93,,,,/12052016,72360,17906,61.61,,,,,,/12052016,72420,,,,,,,18494,60.91/12052016,72480,,,17918,77.07,,,,/12052016,72540,,,,,,,18494,60.98/12052016,72600,,,17918,77.18,,,,/12052016,72660,17906,61.43,,,,,,/12052016,72720,,,,,,,18494,61.01/12052016,72780,17906,61.31,,,,,,/12052016,72840,,,,,,,18494,61.01/12052016,72900,17906,61.22,,,,,,/12052016,72960,,,,,,,18494,61.04/12052016,73020,,,17918,77.45,,,,/12052016,73080,,,17918,77.50,,,,/12052016,73140,,,,,,,18494,61.04/12052016,73200,17906,60.88,,,,,,/12052016,73260,,,,,,,18494,61.01/12052016,73320,17906,60.76,,,,,,/12052016,73380,,,17918,77.66,,,,/12052016,73440,,,17918,77.72,,,,/12052016,73500,,,17918,77.72,,,,/12052016,73560,17906,60.58,,,,,,/12052016,73620,,,,,,,18494,61.01/12052016,73680,,,17918,77.82,,,,/12052016,73740,17906,60.37,,,,,,/12052016,73800,,,17918,77.88,,,,/12052016,73860,17906,60.31,,,,,,/12052016,73920,,,17918,77.96,,,,/12052016,73980,17906,60.19,,,,,,/12052016,74100,,,,,,,18494,60.95/12052016,74160,,,17918,78.09,,,,/12052016,74220,,,17918,78.15,,,,/12052016,74280,,,,,,,18494,60.95/12052016,74340,,,17918,78.17,,,,/12052016,74400,,,17918,78.23,,,,/12052016,74460,,,17918,78.25,,,,/12052016,74520,,,17918,78.28,,,,/12052016,74640,,,,,,,18494,60.88/12052016,74700,17906,59.79,,,,,,/12052016,74820,17906,59.76,,,,,,/12052016,74880,,,17918,78.47,,,,/12052016,74940,,,,,,,18494,60.85/12052016,75000,17906,59.64,,,,,,/12052016,75060,,,,,,,18494,60.82/12052016,75120,,,17918,78.57,,,,/12052016,75180,,,17918,78.60,,,,/12052016,75240,,,17918,78.63,,,,/12052016,75300,17906,59.55,,,,,,/12052016,75360,17906,59.55,,,,,,/12052016,75420,,,,,,,18494,60.79/12052016,75480,17906,59.52,,,,,,/12052016,75540,17906,59.49,,,,,,/12052016,75600,,,,,,,18494,60.79/12052016,75720,,,17918,78.79,,,,/12052016,75780,,,17918,78.79,,,,/12052016,75840,,,17918,78.84,,,,/12052016,75900,17906,59.40,,,,,,/12052016,75960,,,,,,,18494,60.76/12052016,76020,17906,59.40,,,,,,/12052016,76080,,,,,,,18494,60.73/12052016,76140,,,,,,,18494,60.70/12052016,76200,,,17918,78.97,,,,/12052016,76260,17906,59.31,,,,,,/12052016,76320,,,17918,79.03,,,,/12052016,76380,17906,59.31,,,,,,/12052016,76440,17906,59.28,,,,,,/12052016,76500,,,,,,,18494,60.67/12052016,76560,,,,,,,18494,60.67/12052016,76620,,,17918,79.19,,,,/12052016,76680,,,17918,79.21,,,,/12052016,76740,17906,59.24,,,,,,/12052016,76800,17906,59.24,,,,,,/12052016,76860,,,17918,79.32,,,,/12052016,76920,17906,59.21,,,,,,/12052016,76980,17906,59.21,,,,,,/12052016,77040,,,,,,,18494,60.58/12052016,77100,,,,,,,18494,60.58/12052016,77160,17906,59.21,,,,,,/12052016,77220,,,17918,79.53,,,,/12052016,77280,,,17918,79.59,,,,/12052016,77340,,,,,,,18494,60.55/12052016,77400,17906,59.18,,,,,,/12052016,77460,,,17918,79.67,,,,/12052016,77520,,,,,,,18494,60.55/12052016,77580,,,17918,79.77,,,,/12052016,77700,17906,59.18,,,,,,/12052016,77760,,,17918,79.85,,,,/12052016,77820,,,17918,79.88,,,,/12052016,77880,,,17918,79.93,,,,/12052016,77940,,,17918,79.96,,,,/12052016,78000,,,,,,,18494,60.43/12052016,78060,,,,,,,18494,60.40/12052016,78120,,,17918,80.06,,,,/12052016,78180,,,17918,80.12,,,,/12052016,78240,17906,59.21,,,,,,/12052016,78300,,,,,,,18494,60.37/12052016,78360,17906,59.21,,,,,,/12052016,78420,,,,,,,18494,60.34/12052016,78480,,,17918,80.27,,,,/12052016,78540,,,17918,80.30,,,,/12052016,78600,17906,59.21,,,,,,/12052016,78660,,,,,,,18494,60.31/12052016,78720,,,,,,,18494,60.31/12052016,78780,,,17918,80.43,,,,/12052016,78840,17906,59.18,,,,,,/12052016,78900,,,17918,80.49,,,,/12052016,78960,,,17918,80.51,,,,/12052016,79020,,,,,,,18494,60.25/12052016,79080,,,,,,,18494,60.25/12052016,79140,,,,,,,18494,60.25/12052016,79200,17906,59.18,,,,,,/12052016,79260,,,17918,80.70,,,,/12052016,79320,,,,,,,18494,60.19/12052016,79380,,,,,,,18494,60.19/12052016,79440,17906,59.15,,,,,,/12052016,79500,,,17918,80.80,,,,/12052016,79560,,,17918,80.83,,,,/12052016,79620,,,,,,,18494,60.16/12052016,79680,,,,,,,18494,60.16/12052016,79740,,,17918,80.91,,,,/12052016,79800,,,,,,,18494,60.13/12052016,79860,17906,59.15,,,,,,/12052016,79920,,,17918,81.01,,,,/12052016,79980,,,,,,,18494,60.10/12052016,80040,17906,59.12,,,,,,/12052016,80100,,,17918,81.06,,,,/12052016,80160,,,17918,81.12,,,,/12052016,80220,17906,59.12,,,,,,/12052016,80280,,,17918,81.14,,,,/12052016,80340,17906,59.12,,,,,,/12052016,80400,17906,59.09,,,,,,/12052016,80460,,,17918,81.22,,,,/12052016,80520,,,,,,,18494,60.01/12052016,80580,,,,,,,18494,60.01/12052016,80640,17906,59.09,,,,,,/12052016,80700,,,17918,81.35,,,,/12052016,80760,,,,,,,18494,59.95/12052016,80820,17906,59.09,,,,,,/12052016,80880,,,17918,81.38,,,,/12052016,80940,,,17918,81.40,,,,/12052016,81000,,,,,,,18494,59.88/12052016,81060,,,17918,81.43,,,,/12052016,81120,,,17918,81.48,,,,/12052016,81180,,,,,,,18494,59.85/12052016,81240,17906,59.06,,,,,,/12052016,81300,,,17918,81.53,,,,/12052016,81360,,,17918,81.56,,,,/12052016,81420,17906,59.03,,,,,,/12052016,81480,,,,,,,18494,59.79/12052016,81540,,,17918,81.67,,,,/12052016,81600,17906,59.03,,,,,,/12052016,81660,,,17918,81.74,,,,/12052016,81720,,,,,,,18494,59.73/12052016,81780,17906,59.03,,,,,,/12052016,81840,,,,,,,18494,59.70/12052016,81960,,,,,,,18494,59.70/12052016,82020,,,17918,81.95,,,,/12052016,82080,17906,59.06,,,,,,/12052016,82140,,,17918,82.00,,,,/12052016,82200,17906,59.09,,,,,,/12052016,82260,,,17918,82.08,,,,/12052016,82320,,,,,,,18494,59.64/12052016,82380,17906,59.12,,,,,,/12052016,82440,,,17918,82.19,,,,/12052016,82500,17906,59.12,,,,,,/12052016,82560,17906,59.12,,,,,,/12052016,82620,,,17918,82.26,,,,/12052016,82680,17906,59.15,,,,,,/12052016,82740,,,,,,,18494,59.52/12052016,82800,17906,59.15,,,,,,/12052016,82860,17906,59.15,,,,,,/12052016,82920,,,,,,,18494,59.49/12052016,82980,,,17918,82.47,,,,/12052016,83040,,,,,,,18494,59.49/12052016,83100,,,17918,82.50,,,,/12052016,83160,,,,,,,18494,59.46/12052016,83220,17906,59.21,,,,,,/12052016,83280,,,17918,82.60,,,,/12052016,83340,,,,,,,18494,59.43/12052016,83400,17906,59.28,,,,,,/12052016,83460,,,,,,,18494,59.40/12052016,83520,17906,59.28,,,,,,/12052016,83580,,,,,,,18494,59.40/12052016,83640,,,,,,,18494,59.40/12052016,83700,,,17918,82.78,,,,/12052016,83760,17906,59.28,,,,,,/12052016,83820,,,17918,82.83,,,,/12052016,83880,,,,,,,18494,59.34/12052016,83940,17906,59.28,,,,,,/12052016,84060,17906,59.28,,,,,,/12052016,84120,17906,59.28,,,,,,/12052016,84180,17906,59.28,,,,,,/12052016,84240,,,,,,,18494,59.28/12052016,84300,,,17918,83.01,,,,/12052016,84360,,,17918,83.04,,,,/12052016,84420,17906,59.28,,,,,,/12052016,84480,,,17918,83.12,,,,/12052016,84540,17906,59.28,,,,,,/12052016,84600,,,17918,83.14,,,,/12052016,84660,17906,59.24,,,,,,/12052016,84720,,,17918,83.22,,,,/12052016,84780,17906,59.24,,,,,,/12052016,84840,,,,,,,18494,59.18/12052016,84900,,,17918,83.30,,,,/12052016,84960,17906,59.24,,,,,,/12052016,85020,,,17918,83.35,,,,/12052016,85080,,,17918,83.37,,,,/12052016,85140,,,,,,,18494,59.18/12052016,85200,,,,,,,18494,59.15/12052016,85260,,,,,,,18494,59.15/12052016,85320,17906,59.18,,,,,,/12052016,85380,,,17918,83.55,,,,/12052016,85440,,,,,,,18494,59.09/12052016,85500,,,17918,83.55,,,,/12052016,85560,17906,59.15,,,,,,/12052016,85620,,,17918,83.61,,,,/12052016,85680,,,,,,,18494,59.06/12052016,85740,,,,,,,18494,59.06/12052016,85800,,,17918,83.66,,,,/12052016,85860,,,17918,83.68,,,,/12052016,85920,,,17918,83.68,,,,/12052016,85980,,,,,,,18494,59.34/12052016,86040,,,,,,,18494,59.34/12052016,86100,,,17918,83.73,,,,/12052016,86160,,,17918,83.73,,,,/12052016,86220,17906,59.09,,,,,,/12052016,86280,,,17918,83.76,,,,/12052016,86340,17906,59.06,,,,,,/