12052015,0,,,,,,,18494,57.22/12052015,60,,,17918,63.40,,,,/12052015,120,,,,,,,18494,57.19/12052015,180,17906,57.09,,,,,,/12052015,240,17906,57.06,,,,,,/12052015,300,17906,57.06,,,,,,/12052015,360,,,,,17890,,,/12052015,420,17906,57.06,,,,,,/12052015,480,17906,57.09,,,,,,/12052015,540,17906,57.09,,,,,,/12052015,600,,,,,17890,,,/12052015,660,,,,,17890,,,/12052015,720,17906,57.09,,,,,,/12052015,780,,,17918,64.26,,,,/12052015,900,17906,57.09,,,,,,/12052015,960,17906,57.09,,,,,,/12052015,1020,,,,,,,18494,57.31/12052015,1080,17906,57.09,,,,,,/12052015,1140,,,,,17890,,,/12052015,1200,,,17918,64.59,,,,/12052015,1260,,,,,17890,,,/12052015,1320,,,,,17890,,,/12052015,1380,,,,,,,18494,57.31/12052015,1440,,,17918,64.80,,,,/12052015,1500,,,17918,64.86,,,,/12052015,1560,17906,57.16,,,,,,/12052015,1620,,,17918,64.94,,,,/12052015,1680,17906,57.19,,,,,,/12052015,1740,,,,,17890,,,/12052015,1800,17906,57.19,,,,,,/12052015,1860,,,,,17890,,,/12052015,1920,,,17918,65.24,,,,/12052015,1980,,,17918,65.30,,,,/12052015,2040,,,17918,65.36,,,,/12052015,2100,,,,,,,18494,57.43/12052015,2160,,,17918,65.44,,,,/12052015,2220,17906,57.25,,,,,,/12052015,2280,,,,,17890,,,/12052015,2340,17906,57.28,,,,,,/12052015,2400,17906,57.28,,,,,,/12052015,2460,,,,,17890,,,/12052015,2520,,,,,17890,,,/12052015,2580,,,,,,,18494,57.43/12052015,2640,,,,,17890,,,/12052015,2700,17906,57.34,,,,,,/12052015,2760,,,,,17890,,,/12052015,2820,,,17918,66.12,,,,/12052015,2880,,,,,17890,,,/12052015,2940,,,,,17890,,,/12052015,3000,,,,,17890,,,/12052015,3060,17906,57.37,,,,,,/12052015,3120,,,,,17890,,,/12052015,3180,,,,,,,18494,57.43/12052015,3240,17906,57.37,,,,,,/12052015,3300,,,,,,,18494,57.46/12052015,3360,,,,,,,18494,57.43/12052015,3420,17906,57.40,,,,,,/12052015,3480,,,,,,,18494,57.46/12052015,3540,,,17918,66.67,,,,/12052015,3600,,,,,,,18494,57.46/12052015,3660,,,,,,,18494,57.46/12052015,3720,,,,,,,18494,57.46/12052015,3780,,,17918,66.85,,,,/12052015,3840,,,,,,,18494,57.46/12052015,3900,,,17918,66.90,,,,/12052015,3960,,,17918,66.99,,,,/12052015,4020,,,,,,,18494,57.46/12052015,4080,,,17918,67.11,,,,/12052015,4140,,,,,17890,,,/12052015,4200,,,,,17890,,,/12052015,4260,,,,,17890,,,/12052015,4320,,,17918,67.34,,,,/12052015,4380,,,,,,,18494,57.46/12052015,4440,17906,57.43,,,,,,/12052015,4500,,,,,17890,,,/12052015,4560,,,17918,67.43,,,,/12052015,4620,,,,,,,18494,57.46/12052015,4680,17906,57.43,,,,,,/12052015,4740,,,17918,67.51,,,,/12052015,4800,,,,,17890,,,/12052015,4860,,,,,,,18494,57.50/12052015,4920,17906,57.43,,,,,,/12052015,4980,,,,,,,18494,57.50/12052015,5040,,,17918,67.66,,,,/12052015,5100,,,,,,,18494,57.46/12052015,5160,17906,57.43,,,,,,/12052015,5220,,,,,17890,,,/12052015,5280,,,,,,,18494,57.46/12052015,5340,17906,57.43,,,,,,/12052015,5400,17906,57.43,,,,,,/12052015,5460,,,,,,,18494,57.50/12052015,5520,,,,,17890,,,/12052015,5580,,,,,17890,,,/12052015,5640,,,17918,67.89,,,,/12052015,5700,,,17918,67.92,,,,/12052015,5760,,,17918,67.98,,,,/12052015,5820,,,,,,,18494,57.53/12052015,5880,,,,,17890,,,/12052015,5940,,,,,17890,,,/12052015,6000,,,,,17890,,,/12052015,6060,,,,,17890,,,/12052015,6120,,,,,17890,,,/12052015,6180,,,,,,,18494,57.53/12052015,6240,,,,,,,18494,57.53/12052015,6300,,,,,,,18494,57.50/12052015,6360,,,,,17890,,,/12052015,6420,,,,,17890,,,/12052015,6480,,,17918,68.15,,,,/12052015,6540,,,,,,,18494,57.50/12052015,6600,,,,,,,18494,57.50/12052015,6660,,,17918,68.21,,,,/12052015,6720,,,17918,68.21,,,,/12052015,6780,17906,57.46,,,,,,/12052015,6840,17906,57.46,,,,,,/12052015,6900,17906,57.46,,,,,,/12052015,6960,,,,,17890,,,/12052015,7020,17906,57.50,,,,,,/12052015,7080,,,,,17890,,,/12052015,7140,17906,57.46,,,,,,/12052015,7200,,,,,17890,,,/12052015,7260,,,,,,,18494,57.46/12052015,7320,,,17918,68.35,,,,/12052015,7380,,,,,17890,,,/12052015,7440,,,,,17890,,,/12052015,7500,17906,57.46,,,,,,/12052015,7560,,,,,17890,,,/12052015,7620,,,17918,68.38,,,,/12052015,7680,,,,,,,18494,57.46/12052015,7740,,,17918,68.41,,,,/12052015,7800,17906,57.46,,,,,,/12052015,7860,,,,,,,18494,57.46/12052015,7920,,,,,,,18494,57.43/12052015,7980,17906,57.46,,,,,,/12052015,8040,,,,,,,18494,57.43/12052015,8100,,,17918,68.47,,,,/12052015,8160,,,17918,68.47,,,,/12052015,8220,,,17918,68.44,,,,/12052015,8280,,,,,,,18494,57.43/12052015,8340,,,,,,,18494,57.43/12052015,8400,,,,,17890,,,/12052015,8460,,,,,,,18494,57.43/12052015,8520,,,,,,,18494,57.43/12052015,8580,,,,,17890,,,/12052015,8640,,,17918,68.47,,,,/12052015,8700,17906,57.43,,,,,,/12052015,8760,,,,,,,18494,57.43/12052015,8820,,,,,17890,,,/12052015,8880,17906,57.43,,,,,,/12052015,8940,,,17918,68.50,,,,/12052015,9000,,,17918,68.47,,,,/12052015,9060,17906,57.40,,,,,,/12052015,9120,,,17918,68.47,,,,/12052015,9180,,,,,17890,,,/12052015,9240,,,17918,68.50,,,,/12052015,9300,,,,,,,18494,57.40/12052015,9360,17906,57.40,,,,,,/12052015,9420,,,,,,,18494,57.40/12052015,9480,17906,57.40,,,,,,/12052015,9540,,,,,,,18494,57.37/12052015,9600,,,,,17890,,,/12052015,9660,17906,57.37,,,,,,/12052015,9720,17906,57.37,,,,,,/12052015,9780,,,17918,68.41,,,,/12052015,9840,17906,57.37,,,,,,/12052015,9900,,,17918,68.38,,,,/12052015,9960,17906,57.37,,,,,,/12052015,10020,,,,,17890,,,/12052015,10080,,,17918,68.35,,,,/12052015,10140,17906,57.37,,,,,,/12052015,10200,,,,,17890,,,/12052015,10260,,,,,,,18494,57.34/12052015,10320,,,,,17890,,,/12052015,10380,17906,57.37,,,,,,/12052015,10440,,,,,17890,,,/12052015,10500,,,17918,68.32,,,,/12052015,10560,,,17918,68.32,,,,/12052015,10620,,,,,17890,,,/12052015,10680,,,,,17890,,,/12052015,10740,,,,,17890,,,/12052015,10800,17906,57.34,,,,,,/12052015,10860,,,17918,68.32,,,,/12052015,10920,,,,,17890,,,/12052015,10980,17906,57.31,,,,,,/12052015,11040,,,17918,68.35,,,,/12052015,11100,,,,,17890,,,/12052015,11160,17906,57.31,,,,,,/12052015,11220,,,17918,68.35,,,,/12052015,11280,17906,57.28,,,,,,/12052015,11340,,,,,,,18494,57.28/12052015,11460,,,,,,,18494,57.28/12052015,11520,,,,,,,18494,57.28/12052015,11580,,,,,,,18494,57.25/12052015,11640,17906,57.28,,,,,,/12052015,11700,,,,,,,18494,57.25/12052015,11820,,,,,,,18494,57.25/12052015,11880,17906,57.25,,,,,,/12052015,11940,17906,57.25,,,,,,/12052015,12000,17906,57.25,,,,,,/12052015,12060,,,,,17890,,,/12052015,12120,,,,,,,18494,57.22/12052015,12180,17906,57.22,,,,,,/12052015,12240,,,17918,68.38,,,,/12052015,12300,,,,,17890,,,/12052015,12360,,,17918,68.38,,,,/12052015,12420,,,,,17890,,,/12052015,12480,,,,,17890,,,/12052015,12540,,,,,,,18494,57.19/12052015,12600,,,,,17890,,,/12052015,12660,,,,,17890,,,/12052015,12720,,,,,,,18494,57.19/12052015,12780,,,,,17890,,,/12052015,12840,,,17918,68.41,,,,/12052015,12900,,,17918,68.41,,,,/12052015,12960,,,,,17890,,,/12052015,13020,,,,,17890,,,/12052015,13080,17906,57.19,,,,,,/12052015,13140,,,,,,,18494,57.12/12052015,13200,,,,,,,18494,57.12/12052015,13260,,,17918,68.41,,,,/12052015,13320,17906,57.22,,,,,,/12052015,13380,17906,57.19,,,,,,/12052015,13440,,,,,17890,,,/12052015,13500,,,,,17890,,,/12052015,13560,,,,,,,18494,57.09/12052015,13620,17906,57.19,,,,,,/12052015,13680,,,,,17890,,,/12052015,13740,,,,,,,18494,57.09/12052015,13800,,,17918,68.38,,,,/12052015,13860,,,,,,,18494,57.06/12052015,13920,17906,57.19,,,,,,/12052015,13980,,,,,,,18494,57.09/12052015,14040,,,,,,,18494,57.06/12052015,14100,17906,57.19,,,,,,/12052015,14160,,,,,17890,,,/12052015,14220,17906,57.19,,,,,,/12052015,14280,,,17918,68.47,,,,/12052015,14340,,,,,,,18494,57.06/12052015,14400,,,,,,,18494,57.06/12052015,14460,,,,,,,18494,57.03/12052015,14520,,,17918,68.47,,,,/12052015,14580,17906,57.19,,,,,,/12052015,14640,17906,57.19,,,,,,/12052015,14700,,,,,17890,,,/12052015,14760,,,,,17890,,,/12052015,14820,,,,,,,18494,57.00/12052015,14880,,,,,17890,,,/12052015,14940,,,,,,,18494,57.00/12052015,15000,,,,,17890,,,/12052015,15060,,,,,17890,,,/12052015,15120,,,,,,,18494,56.97/12052015,15180,,,,,,,18494,57.00/12052015,15240,,,,,,,18494,56.97/12052015,15300,17906,57.09,,,,,,/12052015,15360,,,,,17890,,,/12052015,15420,,,17918,68.61,,,,/12052015,15480,,,,,,,18494,56.97/12052015,15540,,,17918,68.61,,,,/12052015,15660,,,,,17890,,,/12052015,15720,,,,,17890,,,/12052015,15780,17906,57.06,,,,,,/12052015,15840,,,,,,,18494,56.94/12052015,15900,,,17918,68.58,,,,/12052015,15960,,,17918,68.61,,,,/12052015,16020,,,,,17890,,,/12052015,16080,,,,,,,18494,56.91/12052015,16140,17906,57.03,,,,,,/12052015,16200,17906,57.00,,,,,,/12052015,16260,,,17918,68.64,,,,/12052015,16320,17906,57.00,,,,,,/12052015,16380,17906,57.00,,,,,,/12052015,16440,,,,,,,18494,56.88/12052015,16500,17906,56.97,,,,,,/12052015,16560,,,,,17890,,,/12052015,16620,,,,,17890,,,/12052015,16680,17906,56.97,,,,,,/12052015,16740,17906,56.97,,,,,,/12052015,16800,,,17918,68.73,,,,/12052015,16860,17906,56.94,,,,,,/12052015,16920,,,,,17890,,,/12052015,16980,,,17918,68.75,,,,/12052015,17040,17906,56.94,,,,,,/12052015,17100,,,,,,,18494,56.82/12052015,17160,17906,56.91,,,,,,/12052015,17220,,,,,,,18494,56.82/12052015,17280,,,,,,,18494,56.82/12052015,17340,,,17918,68.87,,,,/12052015,17400,,,,,,,18494,56.82/12052015,17460,,,,,,,18494,56.82/12052015,17520,,,,,17890,,,/12052015,17580,,,,,,,18494,56.82/12052015,17640,,,,,17890,,,/12052015,17700,,,17918,69.04,,,,/12052015,17760,,,,,,,18494,56.82/12052015,17820,,,17918,69.10,,,,/12052015,17880,17906,56.82,,,,,,/12052015,17940,,,,,17890,,,/12052015,18000,,,,,17890,,,/12052015,18060,17906,56.82,,,,,,/12052015,18120,,,17918,69.21,,,,/12052015,18180,17906,56.78,,,,,,/12052015,18240,,,,,,,18494,56.75/12052015,18300,17906,56.78,,,,,,/12052015,18360,,,,,17890,,,/12052015,18420,,,,,17890,,,/12052015,18480,,,,,,,18494,56.72/12052015,18540,,,17918,69.36,,,,/12052015,18600,,,17918,69.36,,,,/12052015,18660,,,17918,69.39,,,,/12052015,18720,,,,,,,18494,56.72/12052015,18780,,,,,,,18494,56.72/12052015,18840,17906,56.72,,,,,,/12052015,18900,,,,,17890,,,/12052015,18960,,,,,17890,,,/12052015,19020,17906,56.69,,,,,,/12052015,19080,17906,56.69,,,,,,/12052015,19140,,,,,17890,,,/12052015,19200,17906,56.66,,,,,,/12052015,19260,,,,,17890,,,/12052015,19320,,,,,,,18494,56.66/12052015,19380,,,17918,69.53,,,,/12052015,19440,,,,,17890,,,/12052015,19500,,,,,,,18494,56.63/12052015,19560,17906,56.63,,,,,,/12052015,19620,,,,,,,18494,56.60/12052015,19680,17906,56.60,,,,,,/12052015,19740,,,,,17890,,,/12052015,19800,,,17918,69.64,,,,/12052015,19860,17906,56.60,,,,,,/12052015,19920,17906,56.57,,,,,,/12052015,19980,,,,,,,18494,56.60/12052015,20040,17906,56.57,,,,,,/12052015,20100,,,,,17890,,,/12052015,20160,,,17918,69.73,,,,/12052015,20220,,,,,17890,,,/12052015,20280,,,,,,,18494,56.60/12052015,20340,,,17918,69.76,,,,/12052015,20400,,,,,,,18494,56.57/12052015,20460,,,,,17890,,,/12052015,20520,17906,56.51,,,,,,/12052015,20580,,,,,17890,,,/12052015,20640,,,,,17890,,,/12052015,20700,,,17918,69.93,,,,/12052015,20760,,,,,17890,,,/12052015,20820,17906,56.47,,,,,,/12052015,20880,17906,56.47,,,,,,/12052015,20940,,,17918,69.99,,,,/12052015,21000,17906,56.44,,,,,,/12052015,21060,,,,,17890,,,/12052015,21120,,,,,,,18494,56.51/12052015,21180,17906,56.44,,,,,,/12052015,21240,17906,56.44,,,,,,/12052015,21300,,,,,17890,,,/12052015,21360,,,17918,70.13,,,,/12052015,21420,17906,56.41,,,,,,/12052015,21480,,,,,17890,,,/12052015,21540,,,,,17890,,,/12052015,21600,,,17918,70.24,,,,/12052015,21660,,,,,,,18494,56.47/12052015,21720,,,,,17890,,,/12052015,21780,,,,,,,18494,56.47/12052015,21840,,,,,17890,,,/12052015,21900,,,17918,70.41,,,,/12052015,21960,,,,,,,18494,56.44/12052015,22020,,,,,17890,,,/12052015,22080,,,17918,70.50,,,,/12052015,22140,,,17918,70.53,,,,/12052015,22200,,,,,,,18494,56.44/12052015,22260,,,17918,70.55,,,,/12052015,22320,,,,,,,18494,56.44/12052015,22380,,,,,17890,,,/12052015,22440,,,,,17890,,,/12052015,22500,,,,,17890,,,/12052015,22560,,,17918,70.67,,,,/12052015,22620,17906,56.29,,,,,,/12052015,22680,,,17918,70.70,,,,/12052015,22740,,,,,17890,,,/12052015,22800,17906,56.26,,,,,,/12052015,22860,,,,,17890,,,/12052015,22980,,,,,17890,,,/12052015,23040,17906,56.23,,,,,,/12052015,23100,,,,,,,18494,56.38/12052015,23160,,,17918,70.95,,,,/12052015,23220,,,17918,70.95,,,,/12052015,23280,17906,56.19,,,,,,/12052015,23340,,,,,,,18494,56.35/12052015,23400,17906,56.19,,,,,,/12052015,23460,17906,56.19,,,,,,/12052015,23520,,,,,,,18494,56.32/12052015,23580,,,,,17890,,,/12052015,23640,,,,,,,18494,56.32/12052015,23700,17906,56.16,,,,,,/12052015,23760,,,,,,,18494,56.32/12052015,23820,17906,56.16,,,,,,/12052015,23880,,,,,17890,,,/12052015,23940,,,,,,,18494,56.26/12052015,24000,,,,,,,18494,56.29/12052015,24060,17906,56.16,,,,,,/12052015,24120,,,17918,71.35,,,,/12052015,24180,,,17918,71.40,,,,/12052015,24240,,,,,17890,,,/12052015,24300,,,,,17890,,,/12052015,24360,17906,56.13,,,,,,/12052015,24420,,,,,17890,,,/12052015,24480,,,17918,71.52,,,,/12052015,24540,,,17918,71.54,,,,/12052015,24600,,,,,,,18494,56.26/12052015,24660,17906,56.07,,,,,,/12052015,24720,,,,,,,18494,56.26/12052015,24780,,,,,17890,,,/12052015,24840,,,17918,71.68,,,,/12052015,24900,,,,,,,18494,56.23/12052015,24960,17906,56.07,,,,,,/12052015,25020,,,,,17890,,,/12052015,25080,,,,,17890,,,/12052015,25140,17906,56.07,,,,,,/12052015,25200,,,,,,,18494,56.26/12052015,25260,,,,,,,18494,56.23/12052015,25320,,,,,17890,,,/12052015,25380,17906,56.04,,,,,,/12052015,25440,,,,,17890,,,/12052015,25500,17906,56.01,,,,,,/12052015,25560,17906,56.01,,,,,,/12052015,25620,,,,,17890,,,/12052015,25680,17906,56.01,,,,,,/12052015,25740,,,17918,72.08,,,,/12052015,25800,,,,,,,18494,56.19/12052015,25860,,,17918,72.11,,,,/12052015,25920,,,,,17890,,,/12052015,25980,,,,,,,18494,56.19/12052015,26040,,,,,,,18494,56.19/12052015,26100,17906,55.98,,,,,,/12052015,26160,17906,55.98,,,,,,/12052015,26220,,,,,,,18494,56.19/12052015,26280,,,,,,,18494,56.19/12052015,26340,,,,,17890,,,/12052015,26400,,,,,,,18494,56.19/12052015,26460,,,17918,72.33,,,,/12052015,26520,,,17918,72.36,,,,/12052015,26580,17906,55.98,,,,,,/12052015,26640,,,,,17890,,,/12052015,26700,,,,,17890,,,/12052015,26760,17906,55.98,,,,,,/12052015,26820,,,,,17890,,,/12052015,26880,,,17918,72.53,,,,/12052015,26940,,,17918,72.55,,,,/12052015,27000,,,,,17890,,,/12052015,27060,17906,55.95,,,,,,/12052015,27120,,,,,,,18494,56.19/12052015,27180,,,,,,,18494,56.16/12052015,27240,17906,55.95,,,,,,/12052015,27300,,,,,,,18494,56.16/12052015,27360,17906,55.95,,,,,,/12052015,27420,,,,,,,18494,56.19/12052015,27480,,,,,17890,,,/12052015,27540,,,17918,72.81,,,,/12052015,27600,17906,55.95,,,,,,/12052015,27660,,,,,,,18494,56.19/12052015,27720,,,,,,,18494,56.16/12052015,27780,,,17918,72.92,,,,/12052015,27840,,,,,17890,,,/12052015,27900,,,17918,72.95,,,,/12052015,27960,,,,,17890,,,/12052015,28020,17906,55.95,,,,,,/12052015,28080,,,,,,,18494,56.63/12052015,28140,,,17918,73.03,,,,/12052015,28200,,,,,,,18494,56.63/12052015,28260,,,,,17890,,,/12052015,28320,17906,56.04,,,,,,/12052015,28380,17906,56.04,,,,,,/12052015,28440,,,,,,,18494,56.60/12052015,28500,,,17918,73.14,,,,/12052015,28560,,,17918,73.17,,,,/12052015,28620,,,,,,,18494,56.57/12052015,28680,,,,,17890,,,/12052015,28740,,,,,17890,,,/12052015,28800,,,,,17890,,,/12052015,28860,,,,,,,18494,56.57/12052015,28920,,,,,17890,,,/12052015,28980,,,17918,73.25,,,,/12052015,29040,17906,56.04,,,,,,/12052015,29100,,,17918,73.31,,,,/12052015,29160,,,17918,73.34,,,,/12052015,29220,,,17918,73.36,,,,/12052015,29280,17906,56.01,,,,,,/12052015,29340,,,,,,,18494,56.57/12052015,29400,,,17918,73.42,,,,/12052015,29460,,,,,17890,,,/12052015,29520,17906,56.04,,,,,,/12052015,29580,,,,,,,18494,56.54/12052015,29640,,,,,,,18494,56.54/12052015,29700,,,,,,,18494,56.54/12052015,29760,,,17918,73.59,,,,/12052015,29820,17906,56.04,,,,,,/12052015,29880,17906,56.04,,,,,,/12052015,29940,,,,,,,18494,56.54/12052015,30000,17906,56.04,,,,,,/12052015,30060,17906,56.04,,,,,,/12052015,30120,,,,,,,18494,56.54/12052015,30180,,,,,,,18494,56.57/12052015,30240,,,17918,73.70,,,,/12052015,30300,,,17918,73.70,,,,/12052015,30360,,,,,,,18494,56.69/12052015,30420,,,,,,,18494,56.75/12052015,30480,,,,,,,18494,56.78/12052015,30540,,,,,,,18494,56.82/12052015,30600,,,17918,73.81,,,,/12052015,30660,,,,,,,18494,56.82/12052015,30720,,,17918,73.84,,,,/12052015,30780,,,,,17890,,,/12052015,30840,,,,,,,18494,57.00/12052015,30900,,,,,17890,,,/12052015,30960,17906,59.70,,,,,,/12052015,31020,,,17918,73.92,,,,/12052015,31080,,,17918,73.92,,,,/12052015,31140,,,17918,73.95,,,,/12052015,31200,,,17918,73.97,,,,/12052015,31260,17906,58.66,,,,,,/12052015,31320,17906,58.54,,,,,,/12052015,31380,,,,,,,18494,59.09/12052015,31440,17906,58.26,,,,,,/12052015,31500,,,,,17890,,,/12052015,31560,,,,,17890,,,/12052015,31620,17906,58.11,,,,,,/12052015,31680,,,,,,,18494,59.88/12052015,31740,,,17918,74.00,,,,/12052015,31800,17906,58.02,,,,,,/12052015,31860,,,17918,74.03,,,,/12052015,31920,,,,,,,18494,59.82/12052015,31980,,,,,,,18494,59.82/12052015,32040,,,,,17890,,,/12052015,32100,17906,57.90,,,,,,/12052015,32160,,,17918,74.11,,,,/12052015,32220,17906,57.87,,,,,,/12052015,32280,17906,57.87,,,,,,/12052015,32340,,,,,17890,,,/12052015,32400,,,17918,74.14,,,,/12052015,32460,17906,57.83,,,,,,/12052015,32520,17906,57.80,,,,,,/12052015,32580,17906,57.80,,,,,,/12052015,32640,,,,,,,18494,59.34/12052015,32700,,,,,,,18494,59.28/12052015,32760,,,,,17890,,,/12052015,32820,,,,,,,18494,59.21/12052015,32880,,,,,17890,,,/12052015,32940,,,,,,,18494,59.12/12052015,33000,17906,57.77,,,,,,/12052015,33060,,,,,,,18494,59.03/12052015,33120,,,,,17890,,,/12052015,33180,,,17918,74.25,,,,/12052015,33240,,,,,,,18494,58.91/12052015,33300,17906,57.68,,,,,,/12052015,33360,,,,,17890,,,/12052015,33480,,,17918,74.31,,,,/12052015,33540,17906,57.65,,,,,,/12052015,33600,,,,,17890,,,/12052015,33660,,,,,17890,,,/12052015,33720,,,,,,,18494,58.69/12052015,33780,,,,,17890,,,/12052015,33840,,,,,,,18494,58.66/12052015,33900,,,,,17890,,,/12052015,33960,,,,,17890,,,/12052015,34020,,,,,17890,,,/12052015,34080,,,,,17890,,,/12052015,34140,17906,57.77,,,,,,/12052015,34200,,,17918,74.33,,,,/12052015,34260,,,,,,,18494,58.57/12052015,34320,,,,,,,18494,58.57/12052015,34380,17906,57.80,,,,,,/12052015,34440,,,,,,,18494,58.54/12052015,34500,17906,57.83,,,,,,/12052015,34560,,,17918,74.36,,,,/12052015,34620,17906,57.83,,,,,,/12052015,34680,,,17918,74.39,,,,/12052015,34800,,,,,,,18494,58.51/12052015,34860,,,,,17890,,,/12052015,34920,17906,57.83,,,,,,/12052015,34980,,,,,,,18494,58.48/12052015,34980,,,17918,74.42,,,,/12052015,35040,,,,,17890,,,/12052015,35100,,,,,17890,,,/12052015,35160,17906,57.83,,,,,,/12052015,35220,17906,57.83,,,,,,/12052015,35280,,,,,,,18494,58.48/12052015,35340,,,,,,,18494,58.48/12052015,35400,,,17918,74.36,,,,/12052015,35460,,,,,,,18494,58.48/12052015,35520,17906,57.83,,,,,,/12052015,35580,,,,,,,18494,58.48/12052015,35640,,,17918,74.33,,,,/12052015,35700,,,,,,,18494,58.48/12052015,35760,,,,,,,18494,58.48/12052015,35820,,,17918,74.33,,,,/12052015,35880,17906,57.87,,,,,,/12052015,35940,17906,57.90,,,,,,/12052015,36000,17906,57.87,,,,,,/12052015,36060,,,,,,,18494,58.48/12052015,36120,,,,,,,18494,58.48/12052015,36180,,,17918,74.33,,,,/12052015,36240,,,,,17890,,,/12052015,36300,,,17918,74.33,,,,/12052015,36360,,,,,17890,,,/12052015,36420,17906,57.87,,,,,,/12052015,36480,,,,,17890,,,/12052015,36540,,,17918,74.36,,,,/12052015,36600,,,17918,74.36,,,,/12052015,36660,,,,,,,18494,58.17/12052015,36720,,,,,17890,,,/12052015,36780,17906,58.51,,,,,,/12052015,36840,,,,,,,18494,58.14/12052015,36900,,,,,,,18494,58.11/12052015,36960,17906,59.06,,,,,,/12052015,37020,,,,,17890,,,/12052015,37080,,,17918,74.33,,,,/12052015,37140,,,17918,74.31,,,,/12052015,37200,,,17918,74.31,,,,/12052015,37260,,,,,,,18494,59.61/12052015,37320,,,,,17890,,,/12052015,37380,,,,,17890,,,/12052015,37440,,,,,17890,,,/12052015,37500,17906,58.39,,,,,,/12052015,37560,,,,,,,18494,60.43/12052015,37680,,,17918,74.17,,,,/12052015,37740,,,17918,74.11,,,,/12052015,37800,,,,,,,18494,60.91/12052015,37860,,,,,,,18494,60.58/12052015,37920,,,,,17890,,,/12052015,37980,,,,,17890,,,/12052015,38040,,,,,,,18494,59.91/12052015,38100,17906,58.05,,,,,,/12052015,38160,,,,,,,18494,59.64/12052015,38220,,,,,17890,,,/12052015,38280,,,,,,,18494,59.40/12052015,38340,17906,58.08,,,,,,/12052015,38400,,,,,17890,,,/12052015,38460,,,17918,74.08,,,,/12052015,38520,,,,,,,18494,59.18/12052015,38580,,,,,17890,,,/12052015,38640,17906,58.05,,,,,,/12052015,38700,,,,,17890,,,/12052015,38760,,,,,,,18494,58.97/12052015,38820,,,17918,74.08,,,,/12052015,38880,,,17918,74.08,,,,/12052015,38940,,,,,17890,,,/12052015,39000,,,,,,,18494,58.79/12052015,39060,,,,,,,18494,58.72/12052015,39120,,,,,,,18494,58.66/12052015,39180,,,17918,73.97,,,,/12052015,39240,17906,57.99,,,,,,/12052015,39300,,,,,,,18494,58.51/12052015,39360,17906,57.96,,,,,,/12052015,39420,,,,,17890,,,/12052015,39480,,,,,,,18494,58.39/12052015,39540,,,17918,73.78,,,,/12052015,39600,,,17918,73.75,,,,/12052015,39660,,,,,17890,,,/12052015,39720,,,,,17890,,,/12052015,39780,,,17918,73.64,,,,/12052015,39840,,,,,17890,,,/12052015,39900,,,,,17890,,,/12052015,39960,,,,,,,18494,57.96/12052015,40020,17906,57.83,,,,,,/12052015,40080,,,,,,,18494,57.83/12052015,40140,,,,,17890,,,/12052015,40200,,,,,,,18494,57.80/12052015,40260,,,,,,,18494,57.77/12052015,40320,,,,,17890,,,/12052015,40380,17906,57.83,,,,,,/12052015,40440,,,,,,,18494,57.71/12052015,40500,,,17918,73.08,,,,/12052015,40560,,,,,17890,,,/12052015,40620,17906,57.87,,,,,,/12052015,40680,,,,,17890,,,/12052015,40740,,,,,17890,,,/12052015,40800,17906,57.90,,,,,,/12052015,40860,17906,57.87,,,,,,/12052015,40920,,,,,17890,,,/12052015,40980,,,,,,,18494,57.62/12052015,41040,,,,,17890,,,/12052015,41100,,,17918,72.33,,,,/12052015,41160,17906,57.87,,,,,,/12052015,41220,,,,,17890,,,/12052015,41280,,,17918,72.16,,,,/12052015,41340,,,,,,,18494,57.53/12052015,41400,,,,,17890,,,/12052015,41460,,,,,,,18494,57.46/12052015,41520,,,17918,71.91,,,,/12052015,41580,,,17918,71.80,,,,/12052015,41640,,,,,17890,,,/12052015,41700,17906,57.80,,,,,,/12052015,41760,,,17918,71.60,,,,/12052015,41820,17906,57.80,,,,,,/12052015,41880,,,,,,,18494,57.40/12052015,41940,,,,,17890,,,/12052015,42000,,,17918,71.12,,,,/12052015,42060,,,17918,71.01,,,,/12052015,42120,,,,,17890,,,/12052015,42180,17906,57.77,,,,,,/12052015,42240,,,17918,70.72,,,,/12052015,42300,,,,,17890,,,/12052015,42360,,,17918,70.58,,,,/12052015,42420,17906,57.68,,,,,,/12052015,42480,,,,,,,18494,57.37/12052015,42540,17906,57.65,,,,,,/12052015,42600,,,,,,,18494,57.37/12052015,42660,,,,,,,18494,57.34/12052015,42720,,,,,17890,,,/12052015,42780,,,,,,,18494,57.34/12052015,42840,,,,,,,18494,57.34/12052015,42900,,,,,,,18494,57.34/12052015,42960,,,,,,,18494,57.37/12052015,43020,17906,57.62,,,,,,/12052015,43080,,,17918,69.59,,,,/12052015,43140,,,17918,69.53,,,,/12052015,43200,,,,,17890,,,/12052015,43320,,,,,17890,,,/12052015,43380,,,,,17890,,,/12052015,43440,,,,,17890,,,/12052015,43500,,,,,,,18494,57.34/12052015,43560,,,17918,68.93,,,,/12052015,43620,,,17918,68.81,,,,/12052015,43680,,,,,,,18494,57.37/12052015,43740,,,,,17890,,,/12052015,43800,,,,,,,18494,57.40/12052015,43860,,,17918,68.67,,,,/12052015,43920,,,,,,,18494,57.43/12052015,43980,,,17918,68.55,,,,/12052015,44040,,,,,,,18494,57.46/12052015,44100,,,,,,,18494,57.50/12052015,44160,,,,,,,18494,57.53/12052015,44220,,,,,17890,,,/12052015,44280,17906,57.46,,,,,,/12052015,44340,,,17918,67.95,,,,/12052015,44400,,,,,,,18494,57.59/12052015,44460,,,,,17890,,,/12052015,44520,,,,,17890,,,/12052015,44580,,,,,17890,,,/12052015,44640,,,,,17890,,,/12052015,44700,17906,57.40,,,,,,/12052015,44760,17906,57.50,,,,,,/12052015,44820,17906,57.53,,,,,,/12052015,44880,,,17918,67.17,,,,/12052015,44940,17906,57.56,,,,,,/12052015,45000,,,17918,67.05,,,,/12052015,45060,,,,,,,18494,57.28/12052015,45120,17906,57.50,,,,,,/12052015,45180,,,17918,66.82,,,,/12052015,45240,,,,,17890,,,/12052015,45300,,,,,,,18494,57.00/12052015,45360,,,17918,66.64,,,,/12052015,45420,17906,57.28,,,,,,/12052015,45480,,,,,,,18494,56.88/12052015,45540,,,,,,,18494,56.82/12052015,45600,,,,,17890,,,/12052015,45660,,,,,17890,,,/12052015,45720,,,17918,66.18,,,,/12052015,45780,,,17918,66.15,,,,/12052015,45840,,,17918,66.09,,,,/12052015,45900,,,17918,66.03,,,,/12052015,45960,,,,,17890,,,/12052015,46020,,,,,17890,,,/12052015,46080,,,17918,65.85,,,,/12052015,46140,,,,,,,18494,56.60/12052015,46200,,,,,,,18494,56.54/12052015,46260,,,,,17890,,,/12052015,46320,,,,,17890,,,/12052015,46380,,,17918,65.62,,,,/12052015,46440,,,,,,,18494,56.44/12052015,46500,,,,,17890,,,/12052015,46560,,,,,,,18494,56.35/12052015,46620,,,,,17890,,,/12052015,46680,17906,56.69,,,,,,/12052015,46740,,,17918,65.33,,,,/12052015,46800,,,,,17890,,,/12052015,46860,17906,56.57,,,,,,/12052015,46920,,,17918,65.18,,,,/12052015,46980,,,,,,,18494,56.16/12052015,47040,17906,56.44,,,,,,/12052015,47100,,,17918,65.12,,,,/12052015,47160,,,,,17890,,,/12052015,47220,,,17918,64.94,,,,/12052015,47280,17906,56.38,,,,,,/12052015,47340,,,17918,64.86,,,,/12052015,47400,,,,,,,18494,56.10/12052015,47460,,,17918,64.74,,,,/12052015,47520,,,17918,64.68,,,,/12052015,47580,,,,,17890,,,/12052015,47640,,,,,17890,,,/12052015,47700,17906,56.26,,,,,,/12052015,47760,,,17918,64.44,,,,/12052015,47820,,,,,,,18494,56.04/12052015,47880,,,,,17890,,,/12052015,47940,,,,,17890,,,/12052015,48000,,,,,17890,,,/12052015,48060,,,,,,,18494,56.01/12052015,48120,,,17918,64.12,,,,/12052015,48180,,,,,,,18494,55.98/12052015,48240,,,,,17890,,,/12052015,48300,,,,,17890,,,/12052015,48360,,,,,17890,,,/12052015,48420,,,,,,,18494,55.95/12052015,48480,,,,,17890,,,/12052015,48540,,,,,,,18494,55.95/12052015,48600,17906,56.07,,,,,,/12052015,48660,17906,56.07,,,,,,/12052015,48720,,,,,,,18494,55.98/12052015,48780,,,,,17890,,,/12052015,48840,,,17918,63.58,,,,/12052015,48900,,,,,,,18494,56.07/12052015,48960,,,,,17890,,,/12052015,49020,,,,,17890,,,/12052015,49080,,,17918,63.34,,,,/12052015,49140,,,,,17890,,,/12052015,49200,17906,56.16,,,,,,/12052015,49260,,,17918,63.17,,,,/12052015,49320,,,,,17890,,,/12052015,49380,,,,,,,18494,56.26/12052015,49440,17906,56.23,,,,,,/12052015,49500,,,17918,62.99,,,,/12052015,49560,,,17918,62.90,,,,/12052015,49620,17906,56.26,,,,,,/12052015,49680,17906,56.23,,,,,,/12052015,49740,,,,,17890,,,/12052015,49800,,,,,,,18494,56.19/12052015,49860,,,,,,,18494,56.19/12052015,49920,,,,,,,18494,56.13/12052015,49980,,,,,,,18494,56.13/12052015,50040,,,,,,,18494,56.10/12052015,50100,17906,56.13,,,,,,/12052015,50160,,,,,,,18494,56.04/12052015,50220,,,,,17890,,,/12052015,50280,,,,,17890,,,/12052015,50340,,,,,,,18494,56.01/12052015,50400,17906,56.04,,,,,,/12052015,50460,,,17918,61.82,,,,/12052015,50520,,,,,,,18494,55.95/12052015,50580,,,17918,61.70,,,,/12052015,50640,,,17918,61.61,,,,/12052015,50700,,,,,17890,,,/12052015,50760,17906,55.95,,,,,,/12052015,50820,,,17918,61.40,,,,/12052015,50880,,,,,,,18494,55.82/12052015,50940,,,17918,61.28,,,,/12052015,51000,,,,,17890,,,/12052015,51060,,,,,,,18494,55.79/12052015,51120,,,,,17890,,,/12052015,51180,17906,55.82,,,,,,/12052015,51240,,,,,17890,,,/12052015,51300,,,,,,,18494,55.82/12052015,51360,,,17918,60.88,,,,/12052015,51420,17906,55.88,,,,,,/12052015,51480,,,,,17890,,,/12052015,51540,,,17918,60.55,,,,/12052015,51600,,,,,17890,,,/12052015,51660,,,,,,,18494,55.88/12052015,51720,,,,,,,18494,55.91/12052015,51780,,,,,,,18494,55.95/12052015,51840,,,17918,60.16,,,,/12052015,51900,,,,,,,18494,55.95/12052015,51960,,,,,17890,,,/12052015,52020,,,,,17890,,,/12052015,52080,17906,55.98,,,,,,/12052015,52140,,,,,,,18494,55.91/12052015,52200,,,,,,,18494,55.88/12052015,52260,17906,55.91,,,,,,/12052015,52320,17906,55.95,,,,,,/12052015,52380,,,17918,59.52,,,,/12052015,52440,,,,,,,18494,55.88/12052015,52500,,,,,17890,,,/12052015,52560,17906,55.95,,,,,,/12052015,52620,,,17918,59.21,,,,/12052015,52680,17906,55.98,,,,,,/12052015,52740,,,,,,,18494,55.85/12052015,52800,,,,,17890,,,/12052015,52860,,,,,,,18494,55.79/12052015,52920,17906,55.88,,,,,,/12052015,52980,,,,,,,18494,55.70/12052015,53040,,,17918,58.60,,,,/12052015,53100,,,,,,,18494,55.67/12052015,53160,,,,,17890,,,/12052015,53220,,,17918,58.42,,,,/12052015,53280,17906,55.76,,,,,,/12052015,53340,17906,55.73,,,,,,/12052015,53400,17906,55.70,,,,,,/12052015,53460,,,,,17890,,,/12052015,53520,,,17918,58.02,,,,/12052015,53580,,,,,17890,,,/12052015,53640,,,,,,,18494,55.48/12052015,53700,,,,,17890,,,/12052015,53760,,,17918,57.83,,,,/12052015,53820,17906,55.51,,,,,,/12052015,53880,17906,55.51,,,,,,/12052015,53940,,,,,17890,,,/12052015,54000,,,,,,,18494,55.60/12052015,54060,17906,55.54,,,,,,/12052015,54120,,,17918,57.59,,,,/12052015,54180,,,,,17890,,,/12052015,54240,,,,,17890,,,/12052015,54300,,,17918,57.46,,,,/12052015,54360,,,17918,57.43,,,,/12052015,54420,,,,,17890,,,/12052015,54480,,,17918,57.28,,,,/12052015,54540,,,,,,,18494,55.70/12052015,54600,17906,55.70,,,,,,/12052015,54660,,,17918,57.19,,,,/12052015,54720,,,,,17890,,,/12052015,54780,17906,55.67,,,,,,/12052015,54840,17906,55.63,,,,,,/12052015,54900,,,,,,,18494,55.63/12052015,54960,,,,,,,18494,55.60/12052015,55020,,,,,,,18494,55.60/12052015,55080,,,17918,57.00,,,,/12052015,55140,,,17918,56.97,,,,/12052015,55200,17906,55.63,,,,,,/12052015,55260,,,17918,56.88,,,,/12052015,55320,,,17918,56.78,,,,/12052015,55380,17906,55.60,,,,,,/12052015,55440,,,17918,56.78,,,,/12052015,55500,,,17918,56.69,,,,/12052015,55560,,,17918,56.63,,,,/12052015,55620,,,,,,,18494,55.57/12052015,55680,,,,,,,18494,55.54/12052015,55740,,,,,17890,,,/12052015,55800,,,17918,56.63,,,,/12052015,55860,,,,,,,18494,55.57/12052015,55920,,,17918,56.54,,,,/12052015,55980,,,,,,,18494,55.57/12052015,56040,,,17918,56.41,,,,/12052015,56100,,,,,17890,,,/12052015,56160,,,,,,,18494,55.57/12052015,56220,17906,55.51,,,,,,/12052015,56280,,,17918,56.16,,,,/12052015,56340,,,17918,56.07,,,,/12052015,56400,,,17918,56.04,,,,/12052015,56460,,,17918,55.98,,,,/12052015,56520,17906,55.45,,,,,,/12052015,56580,17906,55.45,,,,,,/12052015,56640,,,,,,,18494,55.60/12052015,56700,,,,,17890,,,/12052015,56760,,,,,17890,,,/12052015,56820,,,,,,,18494,55.60/12052015,56880,,,,,,,18494,55.57/12052015,56940,,,17918,55.82,,,,/12052015,57000,17906,55.45,,,,,,/12052015,57060,,,,,,,18494,55.60/12052015,57120,,,,,17890,,,/12052015,57180,17906,55.42,,,,,,/12052015,57240,,,17918,55.57,,,,/12052015,57300,,,,,17890,,,/12052015,57360,,,17918,55.54,,,,/12052015,57420,17906,55.42,,,,,,/12052015,57480,,,,,,,18494,55.63/12052015,57540,,,17918,55.45,,,,/12052015,57600,,,,,17890,,,/12052015,57660,,,,,17890,,,/12052015,57720,17906,55.42,,,,,,/12052015,57780,,,,,,,18494,55.67/12052015,57840,,,17918,55.10,,,,/12052015,57900,,,,,,,18494,55.67/12052015,57960,,,17918,55.07,,,,/12052015,58020,,,,,17890,,,/12052015,58080,17906,55.45,,,,,,/12052015,58140,,,,,,,18494,55.70/12052015,58200,,,17918,54.88,,,,/12052015,58260,17906,55.38,,,,,,/12052015,58320,,,,,17890,,,/12052015,58380,,,,,17890,,,/12052015,58440,,,17918,54.63,,,,/12052015,58500,17906,55.45,,,,,,/12052015,58560,,,17918,54.48,,,,/12052015,58620,,,17918,54.45,,,,/12052015,58680,,,,,,,18494,55.79/12052015,58740,,,17918,54.26,,,,/12052015,58800,17906,55.45,,,,,,/12052015,58920,17906,55.51,,,,,,/12052015,58980,,,,,,,18494,55.95/12052015,59040,,,,,,,18494,55.95/12052015,59100,17906,55.54,,,,,,/12052015,59160,,,,,17890,,,/12052015,59220,,,,,17890,,,/12052015,59280,,,,,17890,,,/12052015,59340,,,,,17890,,,/12052015,59400,17906,55.57,,,,,,/12052015,59460,,,,,17890,,,/12052015,59520,17906,55.57,,,,,,/12052015,59580,,,17918,52.87,,,,/12052015,59640,17906,55.60,,,,,,/12052015,59700,,,17918,52.81,,,,/12052015,59760,,,17918,52.77,,,,/12052015,59820,,,17918,52.68,,,,/12052015,59880,,,17918,52.62,,,,/12052015,59940,17906,55.70,,,,,,/12052015,60000,,,17918,52.49,,,,/12052015,60060,17906,55.70,,,,,,/12052015,60120,,,17918,52.36,,,,/12052015,60180,,,17918,52.27,,,,/12052015,60240,,,,,17890,,,/12052015,60300,17906,55.63,,,,,,/12052015,60360,,,,,17890,,,/12052015,60420,,,17918,51.82,,,,/12052015,60480,,,,,,,18494,56.38/12052015,60540,17906,55.57,,,,,,/12052015,60600,,,17918,51.69,,,,/12052015,60660,,,17918,51.66,,,,/12052015,60720,,,,,17890,,,/12052015,60780,,,,,,,18494,56.38/12052015,60840,,,,,17890,,,/12052015,60900,,,,,,,18494,56.41/12052015,60960,17906,55.67,,,,,,/12052015,61020,17906,55.67,,,,,,/12052015,61080,,,,,,,18494,56.44/12052015,61140,17906,55.70,,,,,,/12052015,61200,,,,,17890,,,/12052015,61260,,,,,,,18494,56.44/12052015,61320,17906,55.70,,,,,,/12052015,61380,,,17918,50.86,,,,/12052015,61440,,,,,,,18494,56.44/12052015,61500,,,,,17890,,,/12052015,61560,17906,55.76,,,,,,/12052015,61680,17906,55.76,,,,,,/12052015,61740,,,,,,,18494,56.47/12052015,61800,,,17918,50.80,,,,/12052015,61860,,,17918,50.73,,,,/12052015,61920,,,,,,,18494,56.51/12052015,61980,,,17918,50.67,,,,/12052015,62040,,,,,,,18494,56.51/12052015,62100,,,17918,50.51,,,,/12052015,62160,17906,55.79,,,,,,/12052015,62220,,,,,,,18494,56.51/12052015,62280,17906,55.79,,,,,,/12052015,62340,17906,55.79,,,,,,/12052015,62400,,,,,17890,,,/12052015,62460,,,,,17890,,,/12052015,62520,,,,,,,18494,56.54/12052015,62580,,,,,,,18494,56.54/12052015,62640,,,17918,50.25,,,,/12052015,62700,,,,,17890,,,/12052015,62820,,,,,,,18494,56.57/12052015,62880,,,17918,50.09,,,,/12052015,62940,,,17918,50.09,,,,/12052015,63000,,,,,17890,,,/12052015,63060,,,17918,50.03,,,,/12052015,63120,17906,55.82,,,,,,/12052015,63180,17906,55.76,,,,,,/12052015,63240,,,,,17890,,,/12052015,63300,,,,,,,18494,56.26/12052015,63360,,,,,,,18494,56.13/12052015,63420,,,,,17890,,,/12052015,63480,,,,,17890,,,/12052015,63540,,,,,17890,,,/12052015,63600,,,,,,,18494,55.85/12052015,63660,17906,55.29,,,,,,/12052015,63720,,,17918,49.67,,,,/12052015,63780,,,,,17890,,,/12052015,63840,,,,,,,18494,55.45/12052015,63900,,,17918,49.48,,,,/12052015,63960,,,,,,,18494,55.29/12052015,64020,,,,,,,18494,55.20/12052015,64080,,,17918,49.38,,,,/12052015,64140,,,17918,49.32,,,,/12052015,64200,,,,,,,18494,54.95/12052015,64260,,,17918,49.19,,,,/12052015,64320,17906,54.41,,,,,,/12052015,64380,,,,,17890,,,/12052015,64440,,,17918,49.03,,,,/12052015,64500,17906,54.10,,,,,,/12052015,64560,,,,,17890,,,/12052015,64620,,,,,,,18494,54.38/12052015,64680,,,17918,48.70,,,,/12052015,64740,,,,,,,18494,54.19/12052015,64800,17906,53.79,,,,,,/12052015,64860,,,,,,,18494,54.04/12052015,64920,,,17918,48.44,,,,/12052015,64980,17906,53.56,,,,,,/12052015,65040,,,,,,,18494,53.85/12052015,65100,,,,,,,18494,53.75/12052015,65160,,,,,,,18494,53.63/12052015,65220,,,17918,48.12,,,,/12052015,65280,,,,,,,18494,53.50/12052015,65340,17906,53.12,,,,,,/12052015,65400,,,,,17890,,,/12052015,65460,,,,,17890,,,/12052015,65520,,,,,17890,,,/12052015,65580,17906,52.84,,,,,,/12052015,65640,,,,,17890,,,/12052015,65700,17906,52.71,,,,,,/12052015,65760,,,,,17890,,,/12052015,65820,,,,,17890,,,/12052015,65880,,,17918,47.92,,,,/12052015,65940,,,17918,47.79,,,,/12052015,66000,,,,,17890,,,/12052015,66060,17906,52.33,,,,,,/12052015,66120,17906,52.30,,,,,,/12052015,66180,,,,,,,18494,52.52/12052015,66240,,,,,17890,,,/12052015,66300,,,,,,,18494,52.46/12052015,66360,,,,,,,18494,52.39/12052015,66420,,,17918,47.53,,,,/12052015,66480,,,,,,,18494,52.30/12052015,66540,17906,51.88,,,,,,/12052015,66600,,,17918,47.47,,,,/12052015,66660,,,17918,47.37,,,,/12052015,66720,17906,51.73,,,,,,/12052015,66780,,,17918,47.34,,,,/12052015,66840,,,,,17890,,,/12052015,66900,,,,,,,18494,52.01/12052015,66960,,,,,17890,,,/12052015,67020,,,,,17890,,,/12052015,67080,17906,51.47,,,,,,/12052015,67140,,,,,17890,,,/12052015,67200,,,,,17890,,,/12052015,67260,,,17918,47.01,,,,/12052015,67320,17906,51.31,,,,,,/12052015,67380,,,,,,,18494,51.73/12052015,67440,,,,,17890,,,/12052015,67500,,,,,17890,,,/12052015,67560,,,,,,,18494,51.66/12052015,67620,,,,,17890,,,/12052015,67680,,,17918,46.68,,,,/12052015,67740,,,,,,,18494,51.60/12052015,67800,,,,,17890,,,/12052015,67860,17906,51.05,,,,,,/12052015,67920,,,,,,,18494,51.47/12052015,67980,,,,,17890,,,/12052015,68040,,,17918,46.65,,,,/12052015,68100,,,17918,46.62,,,,/12052015,68160,17906,50.93,,,,,,/12052015,68220,,,,,,,18494,51.37/12052015,68340,,,,,,,18494,51.34/12052015,68400,,,17918,46.55,,,,/12052015,68460,,,,,17890,,,/12052015,68520,,,,,,,18494,51.21/12052015,68580,,,17918,46.49,,,,/12052015,68640,,,,,,,18494,51.25/12052015,68700,,,17918,46.45,,,,/12052015,68760,,,,,17890,,,/12052015,68820,,,,,,,18494,51.34/12052015,68880,,,,,,,18494,51.37/12052015,68940,,,17918,46.42,,,,/12052015,69000,,,,,,,18494,51.44/12052015,69060,,,,,17890,,,/12052015,69120,,,,,17890,,,/12052015,69180,,,,,17890,,,/12052015,69240,17906,51.02,,,,,,/12052015,69300,,,,,,,18494,51.60/12052015,69360,17906,51.09,,,,,,/12052015,69420,,,,,17890,,,/12052015,69480,,,17918,46.16,,,,/12052015,69540,,,,,,,18494,51.73/12052015,69600,,,,,,,18494,51.73/12052015,69660,,,,,17890,,,/12052015,69720,,,,,17890,,,/12052015,69780,,,,,17890,,,/12052015,69840,,,17918,46.03,,,,/12052015,69900,,,,,,,18494,51.66/12052015,69960,,,,,17890,,,/12052015,70020,,,,,,,18494,51.73/12052015,70080,,,17918,46.03,,,,/12052015,70140,,,,,17890,,,/12052015,70200,,,17918,46.03,,,,/12052015,70260,,,,,,,18494,51.79/12052015,70320,,,,,17890,,,/12052015,70380,17906,51.47,,,,,,/12052015,70440,,,17918,46.03,,,,/12052015,70500,,,17918,46.03,,,,/12052015,70560,,,17918,46.03,,,,/12052015,70620,,,17918,46.03,,,,/12052015,70680,17906,51.63,,,,,,/12052015,70740,17906,51.66,,,,,,/12052015,70800,,,,,,,18494,52.08/12052015,70860,,,,,,,18494,52.11/12052015,70920,,,17918,46.16,,,,/12052015,70980,,,,,,,18494,52.17/12052015,71040,,,,,17890,,,/12052015,71100,,,,,17890,,,/12052015,71160,,,,,,,18494,52.30/12052015,71220,,,,,,,18494,52.36/12052015,71280,,,17918,46.36,,,,/12052015,71340,,,,,,,18494,52.42/12052015,71400,,,,,,,18494,52.46/12052015,71460,,,,,17890,,,/12052015,71520,,,17918,46.49,,,,/12052015,71580,,,,,17890,,,/12052015,71640,,,,,17890,,,/12052015,71700,17906,51.98,,,,,,/12052015,71760,17906,52.01,,,,,,/12052015,71820,,,17918,46.75,,,,/12052015,71880,,,,,17890,,,/12052015,71940,,,,,,,18494,52.71/12052015,72000,,,,,,,18494,52.74/12052015,72060,17906,52.04,,,,,,/12052015,72120,,,17918,46.85,,,,/12052015,72180,,,,,17890,,,/12052015,72240,,,,,,,18494,52.84/12052015,72300,,,,,17890,,,/12052015,72360,,,,,,,18494,52.93/12052015,72420,,,17918,47.14,,,,/12052015,72480,,,,,17890,,,/12052015,72540,,,,,,,18494,52.96/12052015,72600,,,17918,47.31,,,,/12052015,72660,,,,,17890,,,/12052015,72720,17906,52.17,,,,,,/12052015,72780,,,,,17890,,,/12052015,72840,,,,,,,18494,53.03/12052015,72900,,,,,,,18494,53.06/12052015,72960,,,17918,47.63,,,,/12052015,73020,,,17918,47.66,,,,/12052015,73080,,,17918,47.76,,,,/12052015,73140,,,,,,,18494,53.12/12052015,73200,,,,,,,18494,53.12/12052015,73260,,,,,,,18494,53.15/12052015,73320,,,17918,47.92,,,,/12052015,73380,17906,52.33,,,,,,/12052015,73440,,,17918,47.96,,,,/12052015,73500,,,,,,,18494,53.22/12052015,73560,17906,52.36,,,,,,/12052015,73620,17906,52.36,,,,,,/12052015,73680,,,,,,,18494,53.25/12052015,73740,,,,,,,18494,53.25/12052015,73800,,,,,17890,,,/12052015,73860,,,17918,48.38,,,,/12052015,73920,,,17918,48.44,,,,/12052015,73980,,,,,,,18494,53.28/12052015,74040,,,,,17890,,,/12052015,74100,,,17918,48.57,,,,/12052015,74160,,,,,,,18494,53.31/12052015,74220,,,,,17890,,,/12052015,74280,17906,52.52,,,,,,/12052015,74340,17906,52.52,,,,,,/12052015,74400,,,17918,48.83,,,,/12052015,74460,,,,,17890,,,/12052015,74520,,,,,17890,,,/12052015,74580,,,,,,,18494,53.41/12052015,74640,17906,52.58,,,,,,/12052015,74700,,,,,,,18494,53.44/12052015,74760,,,,,17890,,,/12052015,74820,,,,,17890,,,/12052015,74880,17906,52.65,,,,,,/12052015,74940,,,,,17890,,,/12052015,75000,,,17918,49.45,,,,/12052015,75060,,,,,17890,,,/12052015,75120,,,17918,49.54,,,,/12052015,75180,,,,,,,18494,53.50/12052015,75240,,,,,,,18494,53.50/12052015,75300,,,,,,,18494,53.50/12052015,75360,,,,,,,18494,53.50/12052015,75420,,,,,17890,,,/12052015,75480,,,17918,50.03,,,,/12052015,75540,17906,52.77,,,,,,/12052015,75600,,,,,,,18494,53.53/12052015,75660,,,,,17890,,,/12052015,75720,,,,,,,18494,53.56/12052015,75780,,,17918,50.28,,,,/12052015,75840,17906,52.84,,,,,,/12052015,75900,,,,,17890,,,/12052015,75960,,,,,17890,,,/12052015,76020,,,,,17890,,,/12052015,76080,17906,52.84,,,,,,/12052015,76140,17906,52.84,,,,,,/12052015,76200,,,,,17890,,,/12052015,76260,,,,,17890,,,/12052015,76320,,,,,17890,,,/12052015,76380,,,,,17890,,,/12052015,76440,,,17918,50.96,,,,/12052015,76500,,,17918,51.02,,,,/12052015,76560,17906,52.90,,,,,,/12052015,76620,17906,52.90,,,,,,/12052015,76680,,,17918,51.21,,,,/12052015,76740,,,,,,,18494,53.66/12052015,76800,,,,,17890,,,/12052015,76860,,,17918,51.47,,,,/12052015,76920,,,17918,51.50,,,,/12052015,76980,,,,,17890,,,/12052015,77040,,,17918,51.57,,,,/12052015,77100,17906,52.93,,,,,,/12052015,77160,,,,,17890,,,/12052015,77220,,,17918,51.69,,,,/12052015,77280,,,17918,51.76,,,,/12052015,77340,,,,,,,18494,53.72/12052015,77400,17906,53.00,,,,,,/12052015,77460,,,,,,,18494,53.69/12052015,77520,,,17918,51.98,,,,/12052015,77580,,,17918,51.98,,,,/12052015,77640,,,17918,52.04,,,,/12052015,77700,,,17918,52.08,,,,/12052015,77760,,,17918,52.11,,,,/12052015,77820,,,,,,,18494,53.69/12052015,77880,17906,53.03,,,,,,/12052015,77940,,,17918,52.30,,,,/12052015,78000,,,,,17890,,,/12052015,78060,,,,,17890,,,/12052015,78120,,,17918,52.52,,,,/12052015,78180,17906,53.06,,,,,,/12052015,78240,,,17918,52.62,,,,/12052015,78300,17906,53.06,,,,,,/12052015,78360,,,,,17890,,,/12052015,78420,,,,,,,18494,53.85/12052015,78480,17906,53.09,,,,,,/12052015,78540,,,,,,,18494,53.85/12052015,78600,,,,,,,18494,53.82/12052015,78660,,,17918,52.90,,,,/12052015,78720,17906,53.09,,,,,,/12052015,78780,,,,,,,18494,53.82/12052015,78840,,,,,,,18494,53.85/12052015,78900,,,,,,,18494,53.85/12052015,78960,,,17918,53.12,,,,/12052015,79020,17906,53.09,,,,,,/12052015,79080,,,17918,53.22,,,,/12052015,79140,17906,53.15,,,,,,/12052015,79200,,,17918,53.28,,,,/12052015,79260,,,,,17890,,,/12052015,79320,,,17918,53.31,,,,/12052015,79380,17906,53.25,,,,,,/12052015,79440,17906,53.25,,,,,,/12052015,79500,,,,,,,18494,54.01/12052015,79560,,,,,17890,,,/12052015,79620,,,,,17890,,,/12052015,79680,,,,,17890,,,/12052015,79740,,,,,17890,,,/12052015,79800,17906,53.38,,,,,,/12052015,79860,17906,53.38,,,,,,/12052015,79920,,,,,,,18494,54.07/12052015,79980,,,17918,53.85,,,,/12052015,80040,,,17918,53.94,,,,/12052015,80100,17906,53.44,,,,,,/12052015,80160,,,,,,,18494,54.07/12052015,80220,,,,,17890,,,/12052015,80280,17906,53.44,,,,,,/12052015,80340,,,17918,54.13,,,,/12052015,80400,17906,53.41,,,,,,/12052015,80460,,,17918,54.29,,,,/12052015,80520,,,,,17890,,,/12052015,80580,,,17918,54.38,,,,/12052015,80640,,,,,,,18494,53.97/12052015,80700,17906,53.41,,,,,,/12052015,80760,,,,,,,18494,53.97/12052015,80820,,,17918,54.54,,,,/12052015,80880,,,,,,,18494,53.94/12052015,80940,17906,53.41,,,,,,/12052015,81000,,,,,,,18494,53.94/12052015,81060,,,17918,54.79,,,,/12052015,81120,,,,,17890,,,/12052015,81180,,,17918,54.85,,,,/12052015,81240,17906,53.44,,,,,,/12052015,81300,,,17918,54.95,,,,/12052015,81360,,,,,,,18494,53.94/12052015,81420,,,17918,55.07,,,,/12052015,81480,,,,,17890,,,/12052015,81540,17906,53.47,,,,,,/12052015,81600,,,,,17890,,,/12052015,81660,,,,,,,18494,53.94/12052015,81720,17906,53.50,,,,,,/12052015,81780,,,,,17890,,,/12052015,81840,,,,,,,18494,53.94/12052015,81900,,,,,,,18494,53.94/12052015,81960,,,,,17890,,,/12052015,82020,,,,,17890,,,/12052015,82080,,,,,,,18494,53.94/12052015,82140,,,,,17890,,,/12052015,82200,,,,,17890,,,/12052015,82260,17906,53.56,,,,,,/12052015,82320,17906,53.56,,,,,,/12052015,82380,,,,,,,18494,53.97/12052015,82440,,,17918,55.91,,,,/12052015,82500,,,17918,55.95,,,,/12052015,82560,,,17918,56.01,,,,/12052015,82620,17906,53.60,,,,,,/12052015,82680,,,,,,,18494,54.07/12052015,82740,,,,,17890,,,/12052015,82800,,,17918,56.19,,,,/12052015,82860,,,,,17890,,,/12052015,82980,17906,53.56,,,,,,/12052015,83040,,,,,17890,,,/12052015,83100,,,,,,,18494,54.13/12052015,83160,,,,,,,18494,54.13/12052015,83220,,,,,17890,,,/12052015,83280,17906,53.50,,,,,,/12052015,83340,,,,,17890,,,/12052015,83400,,,17918,56.51,,,,/12052015,83460,,,,,,,18494,54.19/12052015,83520,17906,53.50,,,,,,/12052015,83580,,,17918,56.66,,,,/12052015,83640,17906,53.50,,,,,,/12052015,83700,,,,,17890,,,/12052015,83760,,,,,17890,,,/12052015,83820,17906,53.47,,,,,,/12052015,83880,,,17918,56.88,,,,/12052015,83940,,,17918,56.88,,,,/12052015,84000,,,,,,,18494,54.26/12052015,84060,,,17918,56.97,,,,/12052015,84120,,,,,,,18494,54.29/12052015,84180,17906,53.50,,,,,,/12052015,84240,,,,,17890,,,/12052015,84300,,,,,,,18494,54.32/12052015,84360,,,,,17890,,,/12052015,84420,,,17918,57.12,,,,/12052015,84480,17906,53.53,,,,,,/12052015,84540,17906,53.53,,,,,,/12052015,84600,,,,,17890,,,/12052015,84660,,,,,17890,,,/12052015,84720,,,,,,,18494,54.35/12052015,84780,17906,53.56,,,,,,/12052015,84840,,,,,,,18494,54.38/12052015,84900,,,,,,,18494,54.38/12052015,84960,,,17918,57.53,,,,/12052015,85020,,,,,17890,,,/12052015,85080,,,,,,,18494,54.41/12052015,85140,,,,,17890,,,/12052015,85200,,,17918,57.71,,,,/12052015,85260,,,17918,57.74,,,,/12052015,85320,,,,,17890,,,/12052015,85380,17906,53.60,,,,,,/12052015,85440,,,17918,57.87,,,,/12052015,85500,,,,,17890,,,/12052015,85560,,,,,,,18494,54.45/12052015,85620,17906,53.60,,,,,,/12052015,85680,,,,,17890,,,/12052015,85740,,,,,,,18494,54.35/12052015,85800,,,17918,58.17,,,,/12052015,85860,,,17918,58.20,,,,/12052015,85920,17906,53.66,,,,,,/12052015,85980,,,,,17890,,,/12052015,86040,,,,,,,18494,54.23/12052015,86100,17906,53.66,,,,,,/12052015,86160,,,17918,58.42,,,,/12052015,86220,,,17918,58.48,,,,/12052015,86280,,,17918,58.54,,,,/12052015,86340,,,,,17890,,,/