12042016,0,,,,,,,18494,57.03/12042016,60,17906,50.51,,,,,,/12042016,120,,,17918,88.06,,,,/12042016,180,,,17918,88.09,,,,/12042016,240,,,,,,,18494,57.03/12042016,360,,,17918,88.11,,,,/12042016,420,17906,50.51,,,,,,/12042016,480,,,17918,88.16,,,,/12042016,540,,,17918,88.16,,,,/12042016,600,,,17918,88.19,,,,/12042016,660,,,17918,88.19,,,,/12042016,720,,,,,,,18494,57.00/12042016,780,,,,,,,18494,57.03/12042016,840,17906,50.51,,,,,,/12042016,900,17906,50.51,,,,,,/12042016,960,,,17918,88.26,,,,/12042016,1080,,,17918,88.31,,,,/12042016,1140,17906,50.48,,,,,,/12042016,1200,,,,,,,18494,57.03/12042016,1260,17906,50.48,,,,,,/12042016,1320,17906,50.45,,,,,,/12042016,1380,,,,,,,18494,57.03/12042016,1440,17906,50.48,,,,,,/12042016,1500,,,17918,88.36,,,,/12042016,1560,17906,50.45,,,,,,/12042016,1620,,,17918,88.41,,,,/12042016,1680,,,17918,88.41,,,,/12042016,1740,17906,50.45,,,,,,/12042016,1800,17906,50.45,,,,,,/12042016,1860,,,,,,,18494,57.03/12042016,1920,,,,,,,18494,57.03/12042016,1980,17906,50.45,,,,,,/12042016,2040,,,17918,88.51,,,,/12042016,2100,17906,50.45,,,,,,/12042016,2160,,,,,,,18494,57.03/12042016,2220,,,17918,88.51,,,,/12042016,2280,17906,50.45,,,,,,/12042016,2340,17906,50.45,,,,,,/12042016,2400,,,17918,88.53,,,,/12042016,2460,,,,,,,18494,57.03/12042016,2520,,,17918,88.55,,,,/12042016,2580,,,,,,,18494,57.03/12042016,2640,,,17918,88.55,,,,/12042016,2700,,,17918,88.58,,,,/12042016,2760,,,,,,,18494,57.06/12042016,2820,,,,,,,18494,57.03/12042016,2880,,,,,,,18494,57.06/12042016,2940,17906,50.38,,,,,,/12042016,3000,,,17918,88.65,,,,/12042016,3060,17906,50.38,,,,,,/12042016,3120,,,17918,88.65,,,,/12042016,3180,,,,,,,18494,57.03/12042016,3240,,,17918,88.70,,,,/12042016,3300,,,17918,88.68,,,,/12042016,3360,,,17918,88.70,,,,/12042016,3420,,,,,,,18494,57.06/12042016,3480,,,17918,88.70,,,,/12042016,3540,,,17918,88.73,,,,/12042016,3600,,,,,,,18494,57.06/12042016,3660,17906,50.32,,,,,,/12042016,3720,,,17918,88.75,,,,/12042016,3780,17906,50.35,,,,,,/12042016,3900,17906,50.35,,,,,,/12042016,3960,,,,,,,18494,57.03/12042016,4020,,,17918,88.80,,,,/12042016,4080,,,17918,88.82,,,,/12042016,4140,,,17918,88.85,,,,/12042016,4260,,,17918,88.85,,,,/12042016,4320,,,17918,88.85,,,,/12042016,4380,,,17918,88.90,,,,/12042016,4440,,,17918,88.90,,,,/12042016,4500,,,17918,88.90,,,,/12042016,4560,,,,,,,18494,57.06/12042016,4620,,,17918,88.90,,,,/12042016,4680,,,,,,,18494,57.03/12042016,4740,17906,50.32,,,,,,/12042016,4800,,,,,,,18494,57.03/12042016,4860,17906,50.32,,,,,,/12042016,4920,,,17918,88.90,,,,/12042016,4980,,,,,,,18494,57.03/12042016,5040,17906,50.32,,,,,,/12042016,5100,,,,,,,18494,57.03/12042016,5160,17906,50.32,,,,,,/12042016,5220,,,,,,,18494,57.03/12042016,5280,,,,,,,18494,57.03/12042016,5340,,,17918,88.90,,,,/12042016,5400,,,,,,,18494,57.03/12042016,5460,17906,50.32,,,,,,/12042016,5520,,,17918,88.90,,,,/12042016,5580,,,17918,88.90,,,,/12042016,5640,,,,,,,18494,57.03/12042016,5700,17906,50.32,,,,,,/12042016,5760,,,,,,,18494,57.03/12042016,5820,,,17918,88.90,,,,/12042016,5880,17906,50.32,,,,,,/12042016,5940,17906,50.32,,,,,,/12042016,6000,,,17918,88.87,,,,/12042016,6060,,,17918,88.90,,,,/12042016,6120,,,,,,,18494,57.03/12042016,6180,,,17918,88.92,,,,/12042016,6300,,,17918,88.92,,,,/12042016,6360,,,17918,88.90,,,,/12042016,6420,,,17918,88.92,,,,/12042016,6480,,,,,,,18494,57.00/12042016,6540,,,17918,88.90,,,,/12042016,6600,,,,,,,18494,57.03/12042016,6660,,,17918,88.95,,,,/12042016,6720,,,,,,,18494,57.06/12042016,6780,,,,,,,18494,57.12/12042016,6840,17906,50.35,,,,,,/12042016,6900,,,,,,,18494,57.12/12042016,6960,,,17918,88.95,,,,/12042016,7020,17906,50.32,,,,,,/12042016,7080,,,17918,88.92,,,,/12042016,7140,,,17918,88.92,,,,/12042016,7200,,,,,,,18494,57.12/12042016,7260,,,17918,88.90,,,,/12042016,7320,,,17918,88.90,,,,/12042016,7380,17906,50.35,,,,,,/12042016,7440,,,17918,88.90,,,,/12042016,7500,,,17918,88.87,,,,/12042016,7560,,,17918,88.90,,,,/12042016,7620,,,17918,88.87,,,,/12042016,7680,,,,,,,18494,57.09/12042016,7740,,,17918,88.85,,,,/12042016,7800,17906,50.35,,,,,,/12042016,7860,17906,50.35,,,,,,/12042016,7920,,,17918,88.87,,,,/12042016,7980,,,,,,,18494,57.09/12042016,8040,,,,,,,18494,57.09/12042016,8100,,,17918,88.87,,,,/12042016,8160,,,,,,,18494,57.06/12042016,8220,,,,,,,18494,57.09/12042016,8280,17906,50.38,,,,,,/12042016,8340,,,,,,,18494,57.09/12042016,8400,,,17918,88.87,,,,/12042016,8460,,,17918,88.87,,,,/12042016,8520,,,17918,88.85,,,,/12042016,8580,,,17918,88.85,,,,/12042016,8640,,,,,,,18494,57.06/12042016,8700,,,,,,,18494,57.06/12042016,8760,,,,,,,18494,57.06/12042016,8820,,,17918,88.80,,,,/12042016,8880,,,,,,,18494,57.06/12042016,8940,,,17918,88.80,,,,/12042016,9000,,,17918,88.82,,,,/12042016,9060,,,,,,,18494,57.06/12042016,9120,,,17918,88.85,,,,/12042016,9180,17906,50.35,,,,,,/12042016,9240,,,,,,,18494,57.03/12042016,9300,,,,,,,18494,57.03/12042016,9360,,,,,,,18494,57.03/12042016,9420,17906,50.32,,,,,,/12042016,9480,,,,,,,18494,57.03/12042016,9540,,,,,,,18494,57.03/12042016,9600,,,,,,,18494,57.00/12042016,9660,,,,,,,18494,57.03/12042016,9720,,,,,,,18494,57.03/12042016,9780,17906,50.32,,,,,,/12042016,9840,,,17918,88.80,,,,/12042016,9900,17906,50.32,,,,,,/12042016,9960,,,,,,,18494,56.94/12042016,10020,,,17918,88.80,,,,/12042016,10080,17906,50.35,,,,,,/12042016,10140,,,,,,,18494,56.82/12042016,10200,,,,,,,18494,56.78/12042016,10260,17906,50.35,,,,,,/12042016,10320,,,,,,,18494,56.72/12042016,10380,,,,,,,18494,56.69/12042016,10440,17906,50.32,,,,,,/12042016,10500,,,,,,,18494,56.63/12042016,10560,17906,50.35,,,,,,/12042016,10620,,,,,,,18494,56.57/12042016,10680,17906,50.32,,,,,,/12042016,10740,17906,50.32,,,,,,/12042016,10800,17906,50.32,,,,,,/12042016,10860,,,17918,88.85,,,,/12042016,10920,17906,50.32,,,,,,/12042016,10980,17906,50.32,,,,,,/12042016,11040,,,17918,88.90,,,,/12042016,11100,,,,,,,18494,56.44/12042016,11160,,,17918,88.92,,,,/12042016,11220,17906,50.28,,,,,,/12042016,11280,,,17918,88.95,,,,/12042016,11340,,,,,,,18494,56.44/12042016,11400,,,,,,,18494,56.44/12042016,11460,17906,50.25,,,,,,/12042016,11520,,,,,,,18494,56.44/12042016,11580,,,17918,89.02,,,,/12042016,11640,,,17918,89.04,,,,/12042016,11700,,,17918,89.04,,,,/12042016,11760,,,17918,89.04,,,,/12042016,11820,,,17918,89.04,,,,/12042016,11880,,,17918,89.09,,,,/12042016,11940,,,17918,89.09,,,,/12042016,12000,17906,50.19,,,,,,/12042016,12060,,,17918,89.12,,,,/12042016,12120,,,17918,89.14,,,,/12042016,12180,17906,50.16,,,,,,/12042016,12240,,,17918,89.14,,,,/12042016,12300,,,17918,89.17,,,,/12042016,12360,17906,50.12,,,,,,/12042016,12480,,,17918,89.19,,,,/12042016,12540,,,,,,,18494,56.41/12042016,12600,17906,50.09,,,,,,/12042016,12660,,,,,,,18494,56.41/12042016,12720,17906,50.09,,,,,,/12042016,12780,,,,,,,18494,56.44/12042016,12840,,,17918,89.24,,,,/12042016,12900,,,,,,,18494,56.41/12042016,12960,,,17918,89.26,,,,/12042016,13020,,,17918,89.29,,,,/12042016,13140,,,,,,,18494,56.41/12042016,13200,17906,50.00,,,,,,/12042016,13260,,,17918,89.34,,,,/12042016,13320,17906,49.96,,,,,,/12042016,13380,,,17918,89.39,,,,/12042016,13440,,,17918,89.39,,,,/12042016,13500,,,17918,89.41,,,,/12042016,13560,,,17918,89.44,,,,/12042016,13620,,,17918,89.44,,,,/12042016,13680,,,17918,89.46,,,,/12042016,13740,,,,,,,18494,56.41/12042016,13800,,,,,,,18494,56.44/12042016,13860,,,17918,89.51,,,,/12042016,13920,,,,,,,18494,56.44/12042016,13980,,,,,,,18494,56.44/12042016,13980,,,17918,89.53,,,,/12042016,14040,,,17918,89.53,,,,/12042016,14100,,,,,,,18494,56.44/12042016,14160,17906,49.83,,,,,,/12042016,14220,,,17918,89.58,,,,/12042016,14280,17906,49.80,,,,,,/12042016,14340,,,,,,,18494,56.41/12042016,14400,17906,49.80,,,,,,/12042016,14460,17906,49.80,,,,,,/12042016,14520,,,,,,,18494,56.44/12042016,14580,,,,,,,18494,56.41/12042016,14640,,,,,,,18494,56.41/12042016,14700,,,,,,,18494,56.41/12042016,14760,,,,,,,18494,56.44/12042016,14820,,,17918,89.68,,,,/12042016,14940,17906,49.74,,,,,,/12042016,15000,,,,,,,18494,56.41/12042016,15060,,,,,,,18494,56.41/12042016,15120,,,17918,89.73,,,,/12042016,15180,,,17918,89.75,,,,/12042016,15240,17906,49.67,,,,,,/12042016,15300,,,17918,89.75,,,,/12042016,15360,17906,49.64,,,,,,/12042016,15420,17906,49.64,,,,,,/12042016,15480,,,,,,,18494,56.41/12042016,15540,,,,,,,18494,56.41/12042016,15600,17906,49.61,,,,,,/12042016,15660,,,17918,89.82,,,,/12042016,15720,,,,,,,18494,56.41/12042016,15780,,,,,,,18494,56.41/12042016,15840,,,17918,89.82,,,,/12042016,15900,,,,,,,18494,56.41/12042016,15960,17906,49.54,,,,,,/12042016,16020,,,,,,,18494,56.41/12042016,16080,,,17918,89.85,,,,/12042016,16140,17906,49.51,,,,,,/12042016,16200,,,,,,,18494,56.41/12042016,16260,,,,,,,18494,56.38/12042016,16320,,,17918,89.90,,,,/12042016,16380,,,17918,89.87,,,,/12042016,16500,,,,,,,18494,56.41/12042016,16560,,,,,,,18494,56.38/12042016,16620,,,17918,89.92,,,,/12042016,16680,,,,,,,18494,56.38/12042016,16740,17906,49.48,,,,,,/12042016,16800,,,17918,89.95,,,,/12042016,16860,17906,49.48,,,,,,/12042016,16920,,,,,,,18494,56.07/12042016,16980,,,17918,89.97,,,,/12042016,17040,17906,49.48,,,,,,/12042016,17100,17906,49.45,,,,,,/12042016,17160,17906,49.48,,,,,,/12042016,17220,17906,49.45,,,,,,/12042016,17280,,,,,,,18494,55.76/12042016,17340,,,,,,,18494,55.70/12042016,17400,,,,,,,18494,55.67/12042016,17460,,,17918,90.02,,,,/12042016,17520,,,,,,,18494,55.60/12042016,17580,,,17918,90.07,,,,/12042016,17640,,,17918,90.07,,,,/12042016,17700,17906,49.42,,,,,,/12042016,17760,,,17918,90.07,,,,/12042016,17820,,,17918,90.09,,,,/12042016,17880,,,17918,90.09,,,,/12042016,17940,,,17918,90.12,,,,/12042016,18000,17906,49.35,,,,,,/12042016,18060,,,,,,,18494,55.32/12042016,18120,17906,49.35,,,,,,/12042016,18180,,,,,,,18494,55.26/12042016,18240,,,,,,,18494,55.23/12042016,18300,,,,,,,18494,55.20/12042016,18360,,,,,,,18494,55.20/12042016,18420,,,,,,,18494,55.17/12042016,18480,,,17918,90.21,,,,/12042016,18540,,,,,,,18494,55.13/12042016,18600,,,,,,,18494,55.10/12042016,18660,,,17918,90.24,,,,/12042016,18720,,,17918,90.26,,,,/12042016,18780,,,17918,90.26,,,,/12042016,18840,17906,49.29,,,,,,/12042016,18900,,,,,,,18494,55.01/12042016,18960,,,,,,,18494,55.01/12042016,19020,,,,,,,18494,54.98/12042016,19080,,,17918,90.28,,,,/12042016,19140,,,,,,,18494,54.95/12042016,19200,17906,49.29,,,,,,/12042016,19260,17906,49.29,,,,,,/12042016,19380,,,,,,,18494,54.92/12042016,19440,,,17918,90.33,,,,/12042016,19500,,,17918,90.36,,,,/12042016,19560,17906,49.25,,,,,,/12042016,19620,17906,49.25,,,,,,/12042016,19680,17906,49.25,,,,,,/12042016,19740,17906,49.22,,,,,,/12042016,19800,,,,,,,18494,54.82/12042016,19860,,,,,,,18494,54.79/12042016,19920,17906,49.22,,,,,,/12042016,19980,17906,49.22,,,,,,/12042016,20040,,,17918,90.41,,,,/12042016,20100,17906,49.25,,,,,,/12042016,20160,17906,49.25,,,,,,/12042016,20220,,,17918,90.38,,,,/12042016,20280,17906,49.22,,,,,,/12042016,20340,17906,49.25,,,,,,/12042016,20400,,,17918,90.41,,,,/12042016,20460,17906,49.25,,,,,,/12042016,20520,17906,49.25,,,,,,/12042016,20580,,,,,,,18494,54.67/12042016,20640,17906,49.25,,,,,,/12042016,20700,,,17918,90.43,,,,/12042016,20760,,,17918,90.43,,,,/12042016,20820,,,,,,,18494,54.63/12042016,20880,,,17918,90.43,,,,/12042016,20940,17906,49.25,,,,,,/12042016,21000,,,,,,,18494,54.60/12042016,21060,17906,49.25,,,,,,/12042016,21120,,,17918,90.50,,,,/12042016,21180,,,,,,,18494,54.57/12042016,21240,,,,,,,18494,54.57/12042016,21300,,,17918,90.50,,,,/12042016,21360,,,17918,90.48,,,,/12042016,21420,17906,49.25,,,,,,/12042016,21480,,,17918,90.50,,,,/12042016,21540,,,17918,90.53,,,,/12042016,21600,17906,49.29,,,,,,/12042016,21660,,,17918,90.55,,,,/12042016,21720,,,17918,90.55,,,,/12042016,21780,,,17918,90.55,,,,/12042016,21840,17906,49.29,,,,,,/12042016,21900,,,,,,,18494,54.48/12042016,21960,,,17918,90.57,,,,/12042016,22020,,,,,,,18494,54.48/12042016,22080,17906,49.29,,,,,,/12042016,22140,,,17918,90.62,,,,/12042016,22200,17906,49.29,,,,,,/12042016,22260,17906,49.29,,,,,,/12042016,22320,,,17918,90.65,,,,/12042016,22380,,,,,,,18494,54.38/12042016,22440,,,17918,90.65,,,,/12042016,22500,,,,,,,18494,54.38/12042016,22560,17906,49.29,,,,,,/12042016,22620,,,17918,90.70,,,,/12042016,22680,,,17918,90.70,,,,/12042016,22740,,,,,,,18494,54.38/12042016,22800,,,,,,,18494,54.35/12042016,22860,,,17918,90.72,,,,/12042016,22920,,,17918,90.72,,,,/12042016,22980,17906,49.32,,,,,,/12042016,23040,17906,49.32,,,,,,/12042016,23100,,,,,,,18494,54.32/12042016,23160,,,,,,,18494,54.32/12042016,23220,17906,49.32,,,,,,/12042016,23280,,,,,,,18494,54.32/12042016,23340,17906,49.32,,,,,,/12042016,23400,17906,49.35,,,,,,/12042016,23460,,,,,,,18494,54.29/12042016,23520,,,,,,,18494,54.29/12042016,23580,17906,49.32,,,,,,/12042016,23640,,,17918,90.84,,,,/12042016,23700,17906,49.35,,,,,,/12042016,23760,,,,,,,18494,54.26/12042016,23820,,,17918,90.84,,,,/12042016,23880,,,17918,90.84,,,,/12042016,23940,,,,,,,18494,54.26/12042016,24000,17906,49.35,,,,,,/12042016,24060,,,,,,,18494,54.26/12042016,24120,,,17918,90.89,,,,/12042016,24180,,,17918,90.89,,,,/12042016,24240,17906,49.35,,,,,,/12042016,24300,,,,,,,18494,54.23/12042016,24360,,,,,,,18494,54.19/12042016,24420,,,17918,90.94,,,,/12042016,24480,,,,,,,18494,54.23/12042016,24540,17906,49.38,,,,,,/12042016,24600,,,17918,90.98,,,,/12042016,24660,17906,49.42,,,,,,/12042016,24720,17906,49.38,,,,,,/12042016,24780,,,17918,91.03,,,,/12042016,24840,,,,,,,18494,54.19/12042016,24900,,,17918,91.03,,,,/12042016,24960,,,,,,,18494,54.19/12042016,25020,17906,49.42,,,,,,/12042016,25080,17906,49.42,,,,,,/12042016,25140,,,17918,91.13,,,,/12042016,25200,,,,,,,18494,54.13/12042016,25260,,,,,,,18494,54.13/12042016,25320,,,,,,,18494,54.16/12042016,25380,17906,49.42,,,,,,/12042016,25440,,,17918,91.18,,,,/12042016,25500,17906,49.42,,,,,,/12042016,25560,,,,,,,18494,54.13/12042016,25620,17906,49.45,,,,,,/12042016,25680,17906,49.45,,,,,,/12042016,25740,,,,,,,18494,54.16/12042016,25800,17906,49.42,,,,,,/12042016,25860,,,17918,91.27,,,,/12042016,25920,,,,,,,18494,54.13/12042016,25980,,,17918,91.30,,,,/12042016,26100,,,17918,91.32,,,,/12042016,26160,17906,49.45,,,,,,/12042016,26220,17906,49.45,,,,,,/12042016,26280,,,17918,91.37,,,,/12042016,26340,,,17918,91.37,,,,/12042016,26400,17906,49.48,,,,,,/12042016,26460,,,17918,91.39,,,,/12042016,26520,17906,49.48,,,,,,/12042016,26580,,,,,,,18494,54.07/12042016,26640,17906,49.48,,,,,,/12042016,26700,17906,49.48,,,,,,/12042016,26760,,,,,,,18494,54.07/12042016,26820,17906,49.48,,,,,,/12042016,26880,,,,,,,18494,54.10/12042016,26940,17906,49.48,,,,,,/12042016,27000,,,17918,91.51,,,,/12042016,27060,,,,,,,18494,54.07/12042016,27120,17906,49.48,,,,,,/12042016,27180,,,,,,,18494,54.07/12042016,27240,17906,49.48,,,,,,/12042016,27300,,,17918,91.58,,,,/12042016,27360,,,17918,91.58,,,,/12042016,27420,,,17918,91.58,,,,/12042016,27480,,,17918,91.58,,,,/12042016,27540,,,17918,91.61,,,,/12042016,27600,,,17918,91.63,,,,/12042016,27660,,,17918,91.63,,,,/12042016,27720,17906,49.51,,,,,,/12042016,27780,,,,,,,18494,54.04/12042016,27840,17906,49.54,,,,,,/12042016,27900,,,,,,,18494,54.07/12042016,27960,17906,49.54,,,,,,/12042016,28020,17906,49.54,,,,,,/12042016,28080,,,,,,,18494,54.01/12042016,28140,,,17918,91.73,,,,/12042016,28200,,,17918,91.75,,,,/12042016,28260,17906,49.54,,,,,,/12042016,28320,,,,,,,18494,54.07/12042016,28380,17906,49.54,,,,,,/12042016,28440,,,17918,91.80,,,,/12042016,28500,17906,49.54,,,,,,/12042016,28560,,,,,,,18494,54.04/12042016,28620,,,,,,,18494,54.01/12042016,28680,,,17918,91.89,,,,/12042016,28740,,,17918,91.92,,,,/12042016,28800,17906,49.58,,,,,,/12042016,28860,,,17918,91.94,,,,/12042016,28920,,,17918,91.96,,,,/12042016,28980,,,17918,91.99,,,,/12042016,29040,17906,49.58,,,,,,/12042016,29100,17906,49.58,,,,,,/12042016,29160,,,17918,92.03,,,,/12042016,29220,,,,,,,18494,54.04/12042016,29280,,,17918,92.08,,,,/12042016,29340,,,,,,,18494,54.01/12042016,29400,,,,,,,18494,54.01/12042016,29460,17906,49.61,,,,,,/12042016,29520,,,17918,92.13,,,,/12042016,29580,,,17918,92.18,,,,/12042016,29640,17906,49.61,,,,,,/12042016,29700,,,17918,92.20,,,,/12042016,29760,,,,,,,18494,54.01/12042016,29820,,,17918,92.27,,,,/12042016,29880,,,,,,,18494,54.01/12042016,29940,17906,49.64,,,,,,/12042016,30000,17906,49.64,,,,,,/12042016,30060,17906,49.61,,,,,,/12042016,30120,,,17918,92.34,,,,/12042016,30180,,,,,,,18494,54.01/12042016,30240,17906,49.64,,,,,,/12042016,30300,,,17918,92.41,,,,/12042016,30360,,,17918,92.46,,,,/12042016,30420,,,17918,92.48,,,,/12042016,30480,,,17918,92.51,,,,/12042016,30540,,,,,,,18494,54.04/12042016,30600,17906,49.67,,,,,,/12042016,30660,,,17918,92.60,,,,/12042016,30720,17906,49.67,,,,,,/12042016,30780,,,17918,92.65,,,,/12042016,30840,,,17918,92.65,,,,/12042016,30900,,,17918,92.65,,,,/12042016,30960,,,,,,,18494,54.04/12042016,31020,,,,,,,18494,54.04/12042016,31080,17906,49.71,,,,,,/12042016,31140,17906,49.71,,,,,,/12042016,31200,,,,,,,18494,54.07/12042016,31260,,,17918,92.79,,,,/12042016,31320,17906,49.71,,,,,,/12042016,31380,,,17918,92.84,,,,/12042016,31440,17906,49.74,,,,,,/12042016,31500,17906,49.71,,,,,,/12042016,31560,,,,,,,18494,54.07/12042016,31620,,,17918,92.89,,,,/12042016,31680,,,17918,92.93,,,,/12042016,31740,,,,,,,18494,54.10/12042016,31800,,,,,,,18494,54.10/12042016,31860,17906,49.74,,,,,,/12042016,31920,17906,49.74,,,,,,/12042016,31980,17906,49.74,,,,,,/12042016,32040,,,,,,,18494,54.13/12042016,32100,,,,,,,18494,54.13/12042016,32160,17906,49.77,,,,,,/12042016,32220,17906,49.80,,,,,,/12042016,32280,,,17918,93.07,,,,/12042016,32340,,,17918,93.10,,,,/12042016,32400,,,,,,,18494,54.13/12042016,32460,,,,,,,18494,54.19/12042016,32520,17906,49.80,,,,,,/12042016,32580,,,17918,93.19,,,,/12042016,32640,,,17918,93.22,,,,/12042016,32700,17906,49.83,,,,,,/12042016,32760,,,,,,,18494,54.19/12042016,32820,,,17918,93.26,,,,/12042016,32880,,,17918,93.26,,,,/12042016,32940,,,17918,93.31,,,,/12042016,33000,17906,49.87,,,,,,/12042016,33060,17906,49.90,,,,,,/12042016,33120,,,,,,,18494,54.23/12042016,33180,,,17918,93.40,,,,/12042016,33240,,,17918,93.50,,,,/12042016,33300,17906,49.93,,,,,,/12042016,33360,17906,49.93,,,,,,/12042016,33420,17906,49.93,,,,,,/12042016,33480,,,17918,93.40,,,,/12042016,33540,,,,,,,18494,54.26/12042016,33600,,,,,,,18494,54.26/12042016,33660,,,,,,,18494,54.26/12042016,33720,,,17918,93.45,,,,/12042016,33780,17906,49.96,,,,,,/12042016,33840,,,,,,,18494,54.26/12042016,33900,,,,,,,18494,54.26/12042016,33960,17906,49.96,,,,,,/12042016,34020,,,,,,,18494,54.26/12042016,34080,,,17918,93.54,,,,/12042016,34140,,,,,,,18494,54.26/12042016,34200,,,,,,,18494,54.26/12042016,34260,17906,50.00,,,,,,/12042016,34320,,,,,,,18494,54.29/12042016,34380,17906,50.00,,,,,,/12042016,34440,,,,,,,18494,54.32/12042016,34500,,,,,,,18494,54.48/12042016,34560,17906,50.03,,,,,,/12042016,34620,,,17918,93.64,,,,/12042016,34680,,,,,,,18494,55.07/12042016,34740,,,17918,93.64,,,,/12042016,34800,17906,50.09,,,,,,/12042016,34860,,,,,,,18494,56.01/12042016,34920,,,17918,93.68,,,,/12042016,34980,17906,50.12,,,,,,/12042016,35040,,,17918,93.73,,,,/12042016,35100,,,17918,93.71,,,,/12042016,35160,,,17918,93.71,,,,/12042016,35220,17906,50.22,,,,,,/12042016,35280,,,,,,,18494,55.82/12042016,35340,17906,50.28,,,,,,/12042016,35400,,,17918,93.73,,,,/12042016,35460,,,,,,,18494,55.38/12042016,35520,17906,50.41,,,,,,/12042016,35580,,,,,,,18494,55.13/12042016,35640,,,,,,,18494,55.04/12042016,35700,,,17918,93.78,,,,/12042016,35760,,,,,,,18494,54.88/12042016,35820,,,,,,,18494,54.79/12042016,35880,,,17918,93.78,,,,/12042016,35940,17906,50.57,,,,,,/12042016,36000,17906,50.61,,,,,,/12042016,36060,17906,50.64,,,,,,/12042016,36120,,,,,,,18494,54.67/12042016,36180,,,,,,,18494,54.67/12042016,36240,,,17918,93.78,,,,/12042016,36300,,,17918,93.78,,,,/12042016,36360,,,17918,93.78,,,,/12042016,36420,,,,,,,18494,54.63/12042016,36480,17906,50.67,,,,,,/12042016,36540,,,17918,93.73,,,,/12042016,36600,,,,,,,18494,54.63/12042016,36660,,,17918,93.73,,,,/12042016,36720,,,,,,,18494,54.63/12042016,36780,17906,50.70,,,,,,/12042016,36840,,,17918,93.73,,,,/12042016,36900,17906,50.70,,,,,,/12042016,36960,17906,50.70,,,,,,/12042016,37020,,,17918,93.66,,,,/12042016,37080,,,17918,93.66,,,,/12042016,37140,,,17918,93.64,,,,/12042016,37200,,,17918,93.66,,,,/12042016,37260,,,17918,93.64,,,,/12042016,37320,17906,50.70,,,,,,/12042016,37380,,,17918,93.59,,,,/12042016,37440,17906,50.70,,,,,,/12042016,37560,,,,,,,18494,54.60/12042016,37620,17906,50.73,,,,,,/12042016,37680,17906,50.70,,,,,,/12042016,37740,17906,50.70,,,,,,/12042016,37800,,,,,,,18494,54.60/12042016,37860,17906,50.77,,,,,,/12042016,37980,17906,50.83,,,,,,/12042016,38040,,,17918,93.43,,,,/12042016,38100,,,17918,93.40,,,,/12042016,38160,,,,,,,18494,54.67/12042016,38220,,,17918,93.36,,,,/12042016,38280,17906,50.96,,,,,,/12042016,38340,17906,51.02,,,,,,/12042016,38400,,,17918,93.24,,,,/12042016,38460,,,17918,93.22,,,,/12042016,38520,,,17918,93.19,,,,/12042016,38580,17906,51.05,,,,,,/12042016,38640,,,17918,93.12,,,,/12042016,38700,17906,51.05,,,,,,/12042016,38760,17906,51.09,,,,,,/12042016,38820,,,,,,,18494,54.79/12042016,38880,,,17918,92.93,,,,/12042016,38940,17906,51.12,,,,,,/12042016,39000,,,17918,92.89,,,,/12042016,39060,17906,51.12,,,,,,/12042016,39120,,,,,,,18494,54.79/12042016,39240,,,,,,,18494,54.76/12042016,39300,17906,51.09,,,,,,/12042016,39360,,,,,,,18494,54.70/12042016,39420,17906,51.05,,,,,,/12042016,39480,17906,51.02,,,,,,/12042016,39540,,,,,,,18494,54.63/12042016,39600,17906,50.99,,,,,,/12042016,39660,17906,50.99,,,,,,/12042016,39720,17906,50.96,,,,,,/12042016,39780,,,17918,91.53,,,,/12042016,39840,,,,,,,18494,54.57/12042016,39900,,,,,,,18494,54.57/12042016,39960,,,17918,91.56,,,,/12042016,40020,,,17918,91.22,,,,/12042016,40080,17906,50.89,,,,,,/12042016,40140,,,17918,91.03,,,,/12042016,40200,,,17918,91.08,,,,/12042016,40260,,,17918,91.03,,,,/12042016,40320,17906,50.83,,,,,,/12042016,40380,17906,50.83,,,,,,/12042016,40440,,,,,,,18494,54.51/12042016,40500,,,,,,,18494,54.51/12042016,40560,,,17918,90.48,,,,/12042016,40620,,,17918,90.41,,,,/12042016,40680,17906,50.77,,,,,,/12042016,40740,17906,50.77,,,,,,/12042016,40800,,,17918,90.41,,,,/12042016,40860,,,,,,,18494,54.51/12042016,40920,,,17918,90.09,,,,/12042016,40980,,,17918,89.92,,,,/12042016,41040,17906,50.80,,,,,,/12042016,41100,17906,50.80,,,,,,/12042016,41160,,,17918,89.58,,,,/12042016,41220,,,17918,89.51,,,,/12042016,41280,,,,,,,18494,54.57/12042016,41340,,,17918,89.34,,,,/12042016,41400,17906,50.86,,,,,,/12042016,41460,,,17918,89.19,,,,/12042016,41520,,,17918,89.04,,,,/12042016,41580,,,17918,89.02,,,,/12042016,41640,,,17918,88.95,,,,/12042016,41700,,,,,,,18494,54.60/12042016,41760,,,17918,88.75,,,,/12042016,41820,,,,,,,18494,54.60/12042016,41880,,,17918,88.60,,,,/12042016,41940,17906,50.93,,,,,,/12042016,42000,,,17918,88.46,,,,/12042016,42060,,,17918,88.41,,,,/12042016,42120,,,17918,88.26,,,,/12042016,42180,,,17918,88.21,,,,/12042016,42240,17906,50.93,,,,,,/12042016,42300,17906,50.96,,,,,,/12042016,42360,,,,,,,18494,54.63/12042016,42420,,,,,,,18494,54.63/12042016,42480,,,17918,87.91,,,,/12042016,42540,17906,50.96,,,,,,/12042016,42600,,,,,,,18494,54.67/12042016,42660,17906,50.96,,,,,,/12042016,42720,17906,50.96,,,,,,/12042016,42780,,,17918,87.62,,,,/12042016,42840,17906,50.99,,,,,,/12042016,42900,,,,,,,18494,54.63/12042016,42960,,,17918,87.42,,,,/12042016,43020,17906,50.99,,,,,,/12042016,43080,,,,,,,18494,54.63/12042016,43140,,,17918,87.15,,,,/12042016,43200,17906,50.99,,,,,,/12042016,43260,,,,,,,18494,54.63/12042016,43320,17906,51.02,,,,,,/12042016,43380,,,17918,86.72,,,,/12042016,43440,17906,51.02,,,,,,/12042016,43500,,,17918,86.67,,,,/12042016,43560,17906,51.02,,,,,,/12042016,43620,,,17918,86.57,,,,/12042016,43680,17906,51.02,,,,,,/12042016,43740,,,,,,,18494,54.63/12042016,43800,17906,51.02,,,,,,/12042016,43860,17906,51.02,,,,,,/12042016,43920,17906,51.02,,,,,,/12042016,43980,,,,,,,18494,54.63/12042016,44040,,,,,,,18494,54.63/12042016,44100,,,,,,,18494,54.67/12042016,44160,17906,51.05,,,,,,/12042016,44220,,,,,,,18494,54.63/12042016,44280,,,,,,,18494,54.63/12042016,44340,,,17918,85.74,,,,/12042016,44400,,,,,,,18494,54.67/12042016,44460,,,17918,85.64,,,,/12042016,44520,17906,51.09,,,,,,/12042016,44580,,,17918,85.41,,,,/12042016,44640,,,,,,,18494,54.67/12042016,44700,17906,51.15,,,,,,/12042016,44760,,,,,,,18494,54.67/12042016,44820,,,,,,,18494,54.67/12042016,44880,17906,51.18,,,,,,/12042016,44940,,,17918,85.19,,,,/12042016,45000,17906,51.21,,,,,,/12042016,45060,,,17918,85.11,,,,/12042016,45120,17906,51.25,,,,,,/12042016,45180,,,17918,84.96,,,,/12042016,45240,,,17918,84.86,,,,/12042016,45300,,,,,,,18494,54.70/12042016,45360,17906,51.34,,,,,,/12042016,45420,,,,,,,18494,54.70/12042016,45480,17906,51.41,,,,,,/12042016,45540,,,,,,,18494,54.70/12042016,45600,,,17918,84.22,,,,/12042016,45660,17906,51.47,,,,,,/12042016,45720,,,,,,,18494,54.76/12042016,45780,,,,,,,18494,54.73/12042016,45840,17906,51.57,,,,,,/12042016,45900,,,,,,,18494,54.76/12042016,45960,17906,51.60,,,,,,/12042016,46020,,,17918,83.84,,,,/12042016,46080,,,17918,83.68,,,,/12042016,46140,,,17918,83.63,,,,/12042016,46200,,,,,,,18494,54.76/12042016,46260,17906,51.63,,,,,,/12042016,46320,17906,51.66,,,,,,/12042016,46380,,,,,,,18494,54.82/12042016,46440,,,17918,83.12,,,,/12042016,46500,,,17918,83.04,,,,/12042016,46560,17906,51.69,,,,,,/12042016,46620,17906,51.73,,,,,,/12042016,46680,,,,,,,18494,54.85/12042016,46740,,,17918,82.78,,,,/12042016,46800,,,17918,82.73,,,,/12042016,46860,17906,51.73,,,,,,/12042016,46920,,,,,,,18494,54.88/12042016,46980,17906,51.73,,,,,,/12042016,47040,,,17918,82.42,,,,/12042016,47100,17906,51.73,,,,,,/12042016,47160,,,17918,82.34,,,,/12042016,47220,,,,,,,18494,54.92/12042016,47280,17906,51.73,,,,,,/12042016,47340,,,,,,,18494,54.92/12042016,47400,,,17918,82.03,,,,/12042016,47460,,,17918,81.98,,,,/12042016,47520,,,17918,81.95,,,,/12042016,47580,17906,51.73,,,,,,/12042016,47640,,,17918,81.93,,,,/12042016,47700,,,17918,81.85,,,,/12042016,47760,17906,51.73,,,,,,/12042016,47820,17906,51.73,,,,,,/12042016,47880,17906,51.73,,,,,,/12042016,47940,,,17918,81.69,,,,/12042016,48000,17906,51.73,,,,,,/12042016,48060,,,17918,81.61,,,,/12042016,48120,,,17918,81.53,,,,/12042016,48180,17906,51.73,,,,,,/12042016,48240,,,17918,81.48,,,,/12042016,48300,17906,51.73,,,,,,/12042016,48360,,,17918,81.35,,,,/12042016,48420,,,17918,81.30,,,,/12042016,48480,,,,,,,18494,55.01/12042016,48540,,,,,,,18494,55.04/12042016,48600,,,,,,,18494,55.01/12042016,48660,,,17918,81.14,,,,/12042016,48720,,,,,,,18494,55.04/12042016,48780,17906,51.73,,,,,,/12042016,48840,17906,51.73,,,,,,/12042016,48900,,,,,,,18494,55.07/12042016,48960,,,,,,,18494,55.07/12042016,49020,,,,,,,18494,55.07/12042016,49080,,,,,,,18494,55.07/12042016,49140,17906,51.73,,,,,,/12042016,49200,,,17918,80.62,,,,/12042016,49260,,,17918,80.56,,,,/12042016,49320,,,17918,80.46,,,,/12042016,49380,,,,,,,18494,55.10/12042016,49440,,,,,,,18494,55.07/12042016,49500,,,,,,,18494,55.10/12042016,49560,,,17918,80.30,,,,/12042016,49620,17906,51.73,,,,,,/12042016,49680,,,17918,80.20,,,,/12042016,49740,,,17918,80.20,,,,/12042016,49800,17906,51.73,,,,,,/12042016,49860,,,17918,80.14,,,,/12042016,49920,17906,51.73,,,,,,/12042016,49980,,,,,,,18494,55.13/12042016,50040,,,17918,80.12,,,,/12042016,50100,,,,,,,18494,55.13/12042016,50160,,,17918,80.04,,,,/12042016,50220,,,,,,,18494,55.13/12042016,50280,,,17918,79.90,,,,/12042016,50340,,,17918,79.88,,,,/12042016,50400,17906,51.73,,,,,,/12042016,50460,,,17918,79.80,,,,/12042016,50520,,,17918,79.82,,,,/12042016,50580,,,,,,,18494,55.17/12042016,50640,17906,51.73,,,,,,/12042016,50700,17906,51.73,,,,,,/12042016,50760,,,,,,,18494,55.17/12042016,50880,,,17918,79.59,,,,/12042016,50940,,,17918,79.56,,,,/12042016,51000,,,,,,,18494,55.20/12042016,51060,,,17918,79.51,,,,/12042016,51120,,,,,,,18494,55.20/12042016,51180,,,,,,,18494,55.20/12042016,51240,,,17918,79.37,,,,/12042016,51300,17906,51.73,,,,,,/12042016,51360,,,17918,79.27,,,,/12042016,51420,17906,51.73,,,,,,/12042016,51480,,,17918,79.05,,,,/12042016,51540,17906,51.73,,,,,,/12042016,51600,17906,51.73,,,,,,/12042016,51660,17906,51.73,,,,,,/12042016,51720,17906,51.76,,,,,,/12042016,51780,,,,,,,18494,55.23/12042016,51840,,,17918,78.68,,,,/12042016,51900,17906,51.73,,,,,,/12042016,51960,,,17918,78.55,,,,/12042016,52020,,,,,,,18494,55.23/12042016,52080,,,17918,78.47,,,,/12042016,52140,17906,51.73,,,,,,/12042016,52200,,,,,,,18494,55.26/12042016,52260,,,,,,,18494,55.26/12042016,52320,17906,51.73,,,,,,/12042016,52380,,,,,,,18494,55.26/12042016,52440,,,,,,,18494,55.26/12042016,52500,17906,51.73,,,,,,/12042016,52560,,,17918,78.12,,,,/12042016,52620,,,17918,78.09,,,,/12042016,52680,17906,51.76,,,,,,/12042016,52740,17906,51.76,,,,,,/12042016,52800,17906,51.76,,,,,,/12042016,52860,,,,,,,18494,55.26/12042016,52920,,,,,,,18494,55.29/12042016,52980,17906,51.76,,,,,,/12042016,53040,,,,,,,18494,55.29/12042016,53100,,,17918,77.74,,,,/12042016,53160,,,17918,77.72,,,,/12042016,53220,,,,,,,18494,55.29/12042016,53280,,,17918,77.66,,,,/12042016,53340,17906,51.76,,,,,,/12042016,53400,,,17918,77.42,,,,/12042016,53460,17906,51.76,,,,,,/12042016,53520,17906,51.73,,,,,,/12042016,53580,17906,51.76,,,,,,/12042016,53640,,,17918,77.23,,,,/12042016,53700,,,17918,77.15,,,,/12042016,53760,17906,51.76,,,,,,/12042016,53820,,,17918,77.09,,,,/12042016,53880,17906,51.79,,,,,,/12042016,53940,,,17918,76.99,,,,/12042016,54000,,,,,,,18494,55.32/12042016,54060,17906,51.76,,,,,,/12042016,54120,,,17918,76.72,,,,/12042016,54180,17906,51.76,,,,,,/12042016,54300,17906,51.76,,,,,,/12042016,54360,17906,51.79,,,,,,/12042016,54420,,,17918,76.55,,,,/12042016,54480,,,,,,,18494,55.35/12042016,54540,,,17918,76.23,,,,/12042016,54600,17906,51.79,,,,,,/12042016,54660,,,,,,,18494,55.38/12042016,54720,,,,,,,18494,55.38/12042016,54780,,,,,,,18494,55.35/12042016,54840,17906,51.79,,,,,,/12042016,54900,,,17918,75.57,,,,/12042016,54960,,,,,,,18494,55.35/12042016,55020,17906,51.79,,,,,,/12042016,55080,,,,,,,18494,55.38/12042016,55140,17906,51.79,,,,,,/12042016,55200,,,17918,75.24,,,,/12042016,55260,,,,,,,18494,55.35/12042016,55320,,,17918,75.08,,,,/12042016,55380,17906,51.82,,,,,,/12042016,55440,,,17918,74.88,,,,/12042016,55500,17906,51.79,,,,,,/12042016,55560,17906,51.79,,,,,,/12042016,55620,,,17918,74.42,,,,/12042016,55680,,,,,,,18494,55.38/12042016,55740,17906,51.79,,,,,,/12042016,55800,,,17918,74.06,,,,/12042016,55860,,,17918,73.89,,,,/12042016,55920,,,17918,73.72,,,,/12042016,55980,17906,51.82,,,,,,/12042016,56040,,,,,,,18494,55.63/12042016,56100,17906,51.85,,,,,,/12042016,56160,,,,,,,18494,55.70/12042016,56220,,,17918,73.25,,,,/12042016,56280,17906,51.88,,,,,,/12042016,56340,17906,51.92,,,,,,/12042016,56400,,,,,,,18494,55.70/12042016,56460,,,,,,,18494,55.73/12042016,56520,17906,51.92,,,,,,/12042016,56580,17906,51.92,,,,,,/12042016,56640,,,17918,72.41,,,,/12042016,56700,17906,51.92,,,,,,/12042016,56760,,,,,,,18494,55.70/12042016,56820,,,17918,72.11,,,,/12042016,56880,,,17918,72.05,,,,/12042016,56940,,,,,,,18494,55.67/12042016,57000,,,,,,,18494,55.63/12042016,57060,,,17918,71.83,,,,/12042016,57120,,,,,,,18494,55.63/12042016,57180,,,17918,71.68,,,,/12042016,57240,,,,,,,18494,55.63/12042016,57300,,,17918,71.57,,,,/12042016,57360,,,17918,71.43,,,,/12042016,57420,17906,51.95,,,,,,/12042016,57480,17906,51.92,,,,,,/12042016,57540,17906,51.95,,,,,,/12042016,57600,17906,51.92,,,,,,/12042016,57660,,,17918,71.26,,,,/12042016,57720,17906,51.95,,,,,,/12042016,57780,17906,51.95,,,,,,/12042016,57900,,,,,,,18494,55.45/12042016,57960,,,17918,71.35,,,,/12042016,58020,17906,51.95,,,,,,/12042016,58080,,,17918,71.40,,,,/12042016,58140,,,17918,71.32,,,,/12042016,58200,17906,51.95,,,,,,/12042016,58260,17906,51.95,,,,,,/12042016,58320,17906,51.95,,,,,,/12042016,58380,,,,,,,18494,55.38/12042016,58440,,,,,,,18494,55.35/12042016,58500,,,,,,,18494,55.32/12042016,58560,,,17918,71.20,,,,/12042016,58620,,,17918,71.15,,,,/12042016,58680,,,17918,71.12,,,,/12042016,58740,,,17918,71.01,,,,/12042016,58800,17906,51.98,,,,,,/12042016,58860,17906,51.98,,,,,,/12042016,58920,17906,51.98,,,,,,/12042016,58980,,,17918,70.72,,,,/12042016,59040,,,17918,70.61,,,,/12042016,59100,,,,,,,18494,55.26/12042016,59160,,,17918,70.38,,,,/12042016,59220,,,17918,70.07,,,,/12042016,59280,17906,51.98,,,,,,/12042016,59340,,,17918,69.81,,,,/12042016,59400,17906,51.98,,,,,,/12042016,59460,17906,51.98,,,,,,/12042016,59520,,,,,,,18494,55.20/12042016,59580,,,17918,69.27,,,,/12042016,59640,,,,,,,18494,55.20/12042016,59700,17906,52.01,,,,,,/12042016,59760,,,17918,68.98,,,,/12042016,59820,,,17918,68.90,,,,/12042016,59880,,,17918,68.84,,,,/12042016,59940,,,,,,,18494,55.20/12042016,60000,,,17918,68.75,,,,/12042016,60060,,,,,,,18494,55.17/12042016,60120,17906,52.01,,,,,,/12042016,60180,17906,52.01,,,,,,/12042016,60240,,,,,,,18494,55.17/12042016,60300,17906,52.01,,,,,,/12042016,60360,,,,,,,18494,55.13/12042016,60420,,,17918,67.95,,,,/12042016,60480,17906,52.01,,,,,,/12042016,60540,17906,52.01,,,,,,/12042016,60600,,,17918,67.77,,,,/12042016,60660,,,17918,67.60,,,,/12042016,60720,,,17918,67.57,,,,/12042016,60780,,,17918,67.40,,,,/12042016,60840,17906,52.01,,,,,,/12042016,60900,17906,52.01,,,,,,/12042016,60960,,,17918,67.14,,,,/12042016,61020,17906,52.04,,,,,,/12042016,61080,,,,,,,18494,55.10/12042016,61140,,,17918,66.56,,,,/12042016,61200,17906,52.01,,,,,,/12042016,61260,,,,,,,18494,55.10/12042016,61320,,,,,,,18494,55.10/12042016,61380,17906,52.04,,,,,,/12042016,61440,,,17918,65.94,,,,/12042016,61500,,,17918,65.71,,,,/12042016,61560,17906,52.01,,,,,,/12042016,61620,17906,52.01,,,,,,/12042016,61680,,,,,,,18494,55.07/12042016,61740,,,17918,65.41,,,,/12042016,61800,,,17918,65.27,,,,/12042016,61860,,,,,,,18494,55.07/12042016,61920,,,17918,64.97,,,,/12042016,61980,17906,52.04,,,,,,/12042016,62040,17906,52.01,,,,,,/12042016,62100,,,,,,,18494,55.07/12042016,62160,,,17918,64.77,,,,/12042016,62220,,,17918,64.65,,,,/12042016,62280,,,17918,64.44,,,,/12042016,62340,17906,52.01,,,,,,/12042016,62400,,,17918,64.18,,,,/12042016,62520,,,,,,,18494,55.04/12042016,62580,17906,52.04,,,,,,/12042016,62640,17906,52.04,,,,,,/12042016,62700,17906,52.04,,,,,,/12042016,62760,17906,52.04,,,,,,/12042016,62820,17906,52.04,,,,,,/12042016,62880,,,,,,,18494,55.01/12042016,62940,,,,,,,18494,55.01/12042016,63000,,,17918,63.05,,,,/12042016,63120,17906,52.04,,,,,,/12042016,63180,,,,,,,18494,55.01/12042016,63240,,,,,,,18494,55.01/12042016,63300,,,,,,,18494,55.01/12042016,63360,17906,52.01,,,,,,/12042016,63420,,,,,,,18494,54.98/12042016,63480,,,17918,62.63,,,,/12042016,63540,17906,52.01,,,,,,/12042016,63600,,,,,,,18494,55.01/12042016,63660,17906,52.04,,,,,,/12042016,63720,17906,52.01,,,,,,/12042016,63780,,,,,,,18494,54.98/12042016,63840,,,17918,62.45,,,,/12042016,63900,,,,,,,18494,54.98/12042016,63960,,,17918,62.42,,,,/12042016,64020,17906,52.04,,,,,,/12042016,64080,,,17918,62.33,,,,/12042016,64140,,,,,,,18494,54.95/12042016,64200,17906,52.04,,,,,,/12042016,64260,,,,,,,18494,54.98/12042016,64320,,,,,,,18494,54.98/12042016,64380,17906,52.01,,,,,,/12042016,64440,17906,52.01,,,,,,/12042016,64500,,,,,,,18494,54.95/12042016,64560,,,,,,,18494,54.95/12042016,64620,,,,,,,18494,54.95/12042016,64680,,,17918,62.24,,,,/12042016,64740,,,17918,62.24,,,,/12042016,64800,17906,52.01,,,,,,/12042016,64860,,,,,,,18494,54.95/12042016,64920,,,,,,,18494,54.98/12042016,64980,17906,52.01,,,,,,/12042016,65040,17906,51.98,,,,,,/12042016,65100,,,,,,,18494,54.95/12042016,65160,,,,,,,18494,54.95/12042016,65220,,,,,,,18494,54.98/12042016,65280,,,,,,,18494,54.98/12042016,65340,17906,52.01,,,,,,/12042016,65400,,,17918,62.33,,,,/12042016,65460,,,,,,,18494,54.95/12042016,65520,,,17918,62.36,,,,/12042016,65580,17906,52.01,,,,,,/12042016,65640,17906,52.01,,,,,,/12042016,65700,,,17918,62.27,,,,/12042016,65760,,,17918,62.24,,,,/12042016,65820,,,,,,,18494,54.98/12042016,65880,,,17918,62.18,,,,/12042016,66000,17906,51.98,,,,,,/12042016,66060,,,17918,61.88,,,,/12042016,66120,17906,52.01,,,,,,/12042016,66180,,,17918,61.82,,,,/12042016,66240,,,,,,,18494,54.95/12042016,66300,,,17918,61.70,,,,/12042016,66360,,,,,,,18494,54.98/12042016,66420,17906,51.98,,,,,,/12042016,66480,,,17918,61.55,,,,/12042016,66540,17906,51.98,,,,,,/12042016,66600,,,,,,,18494,54.95/12042016,66660,,,,,,,18494,54.95/12042016,66720,,,,,,,18494,54.98/12042016,66780,,,17918,61.25,,,,/12042016,66840,,,17918,61.19,,,,/12042016,66900,,,17918,61.10,,,,/12042016,66960,,,,,,,18494,54.95/12042016,67020,,,,,,,18494,54.95/12042016,67080,,,,,,,18494,54.95/12042016,67140,17906,51.98,,,,,,/12042016,67200,,,,,,,18494,54.95/12042016,67260,,,17918,60.79,,,,/12042016,67320,17906,51.98,,,,,,/12042016,67380,,,,,,,18494,54.95/12042016,67440,17906,51.98,,,,,,/12042016,67500,,,,,,,18494,54.95/12042016,67560,17906,51.98,,,,,,/12042016,67620,17906,51.98,,,,,,/12042016,67680,,,17918,60.58,,,,/12042016,67740,,,17918,60.55,,,,/12042016,67800,,,,,,,18494,54.95/12042016,67920,,,17918,60.55,,,,/12042016,67980,,,17918,60.55,,,,/12042016,68040,,,,,,,18494,54.92/12042016,68100,,,17918,60.55,,,,/12042016,68160,,,17918,60.52,,,,/12042016,68220,,,,,,,18494,54.92/12042016,68280,,,17918,60.55,,,,/12042016,68340,17906,51.95,,,,,,/12042016,68400,,,,,,,18494,54.92/12042016,68460,,,17918,60.58,,,,/12042016,68520,,,17918,60.64,,,,/12042016,68580,,,17918,60.61,,,,/12042016,68640,17906,51.98,,,,,,/12042016,68700,,,,,,,18494,54.95/12042016,68760,,,,,,,18494,54.95/12042016,68820,17906,51.98,,,,,,/12042016,68880,,,17918,60.73,,,,/12042016,68940,17906,52.01,,,,,,/12042016,69000,,,,,,,18494,54.85/12042016,69060,17906,51.98,,,,,,/12042016,69120,,,,,,,18494,54.82/12042016,69180,,,,,,,18494,54.82/12042016,69240,17906,51.98,,,,,,/12042016,69300,17906,52.01,,,,,,/12042016,69360,,,17918,60.79,,,,/12042016,69420,,,,,,,18494,54.76/12042016,69480,17906,51.98,,,,,,/12042016,69540,,,,,,,18494,54.76/12042016,69600,,,17918,60.85,,,,/12042016,69720,,,17918,60.98,,,,/12042016,69780,,,,,,,18494,54.70/12042016,69840,17906,51.98,,,,,,/12042016,69900,17906,51.98,,,,,,/12042016,69960,17906,51.98,,,,,,/12042016,70020,,,,,,,18494,54.67/12042016,70080,17906,51.98,,,,,,/12042016,70140,,,17918,61.16,,,,/12042016,70200,,,17918,61.22,,,,/12042016,70260,17906,51.98,,,,,,/12042016,70320,,,17918,61.28,,,,/12042016,70380,,,,,,,18494,54.63/12042016,70440,,,,,,,18494,54.63/12042016,70500,,,17918,61.40,,,,/12042016,70560,,,,,,,18494,54.60/12042016,70620,,,17918,61.49,,,,/12042016,70680,17906,51.98,,,,,,/12042016,70740,17906,51.98,,,,,,/12042016,70800,,,,,,,18494,54.76/12042016,70860,17906,51.98,,,,,,/12042016,70920,,,,,,,18494,54.76/12042016,70980,,,,,,,18494,54.76/12042016,71040,,,,,,,18494,54.76/12042016,71100,,,,,,,18494,54.73/12042016,71160,17906,52.01,,,,,,/12042016,71220,,,17918,61.88,,,,/12042016,71280,,,,,,,18494,54.67/12042016,71340,17906,52.01,,,,,,/12042016,71400,,,,,,,18494,54.63/12042016,71460,,,17918,62.03,,,,/12042016,71520,17906,52.01,,,,,,/12042016,71580,,,,,,,18494,54.60/12042016,71640,,,,,,,18494,54.60/12042016,71700,,,17918,62.12,,,,/12042016,71760,17906,52.01,,,,,,/12042016,71820,,,,,,,18494,54.57/12042016,71880,,,,,,,18494,54.57/12042016,71940,,,,,,,18494,54.54/12042016,72000,,,,,,,18494,54.54/12042016,72060,,,17918,62.27,,,,/12042016,72120,17906,52.01,,,,,,/12042016,72180,,,17918,62.33,,,,/12042016,72240,,,17918,62.39,,,,/12042016,72300,,,17918,62.42,,,,/12042016,72360,,,17918,62.45,,,,/12042016,72420,17906,52.01,,,,,,/12042016,72480,17906,52.01,,,,,,/12042016,72540,17906,52.01,,,,,,/12042016,72600,,,,,,,18494,54.45/12042016,72660,,,,,,,18494,54.45/12042016,72720,,,17918,62.54,,,,/12042016,72780,17906,52.01,,,,,,/12042016,72840,,,,,,,18494,54.45/12042016,72900,,,17918,62.60,,,,/12042016,72960,17906,52.01,,,,,,/12042016,73020,,,,,,,18494,54.38/12042016,73080,,,,,,,18494,54.41/12042016,73140,17906,52.01,,,,,,/12042016,73200,,,,,,,18494,54.38/12042016,73260,,,17918,62.69,,,,/12042016,73320,17906,52.01,,,,,,/12042016,73380,,,17918,62.72,,,,/12042016,73440,,,,,,,18494,54.35/12042016,73500,17906,52.01,,,,,,/12042016,73560,,,17918,62.75,,,,/12042016,73620,,,17918,62.75,,,,/12042016,73680,,,,,,,18494,54.32/12042016,73740,,,,,,,18494,54.32/12042016,73800,17906,52.01,,,,,,/12042016,73860,,,,,,,18494,54.32/12042016,73920,17906,52.01,,,,,,/12042016,73980,17906,52.01,,,,,,/12042016,74040,17906,52.04,,,,,,/12042016,74100,,,17918,62.90,,,,/12042016,74160,,,17918,62.90,,,,/12042016,74220,,,,,,,18494,54.26/12042016,74280,17906,52.01,,,,,,/12042016,74340,17906,52.04,,,,,,/12042016,74400,17906,52.01,,,,,,/12042016,74460,17906,52.04,,,,,,/12042016,74520,17906,52.01,,,,,,/12042016,74580,,,,,,,18494,54.26/12042016,74640,,,17918,63.11,,,,/12042016,74700,,,17918,63.11,,,,/12042016,74760,,,,,,,18494,54.23/12042016,74820,,,17918,63.17,,,,/12042016,74880,17906,52.01,,,,,,/12042016,74940,,,,,,,18494,54.19/12042016,75000,17906,52.01,,,,,,/12042016,75060,,,,,,,18494,54.19/12042016,75120,,,,,,,18494,54.19/12042016,75180,,,17918,63.37,,,,/12042016,75240,,,,,,,18494,54.19/12042016,75300,17906,52.01,,,,,,/12042016,75360,17906,52.01,,,,,,/12042016,75420,,,17918,63.55,,,,/12042016,75480,17906,52.01,,,,,,/12042016,75540,,,,,,,18494,54.13/12042016,75600,,,,,,,18494,54.13/12042016,75660,17906,52.01,,,,,,/12042016,75780,,,,,,,18494,54.13/12042016,75840,,,,,,,18494,54.13/12042016,75900,,,,,,,18494,54.13/12042016,75960,,,17918,63.94,,,,/12042016,76020,17906,52.01,,,,,,/12042016,76080,,,,,,,18494,54.07/12042016,76140,,,17918,64.00,,,,/12042016,76200,,,17918,64.06,,,,/12042016,76260,,,17918,64.09,,,,/12042016,76320,,,17918,64.15,,,,/12042016,76380,,,17918,64.18,,,,/12042016,76440,17906,51.98,,,,,,/12042016,76500,,,17918,64.26,,,,/12042016,76560,17906,52.01,,,,,,/12042016,76620,17906,52.01,,,,,,/12042016,76680,,,17918,64.44,,,,/12042016,76740,,,,,,,18494,54.04/12042016,76800,17906,52.01,,,,,,/12042016,76860,,,17918,64.59,,,,/12042016,76920,,,17918,64.65,,,,/12042016,76980,,,17918,64.74,,,,/12042016,77040,17906,52.01,,,,,,/12042016,77100,,,17918,64.88,,,,/12042016,77160,,,,,,,18494,54.01/12042016,77220,,,,,,,18494,54.01/12042016,77280,,,,,,,18494,54.01/12042016,77340,,,17918,65.03,,,,/12042016,77400,17906,52.01,,,,,,/12042016,77460,17906,52.01,,,,,,/12042016,77520,17906,52.01,,,,,,/12042016,77580,,,,,,,18494,53.97/12042016,77640,,,,,,,18494,53.97/12042016,77700,17906,52.01,,,,,,/12042016,77760,,,,,,,18494,53.94/12042016,77820,,,17918,65.38,,,,/12042016,77880,17906,52.01,,,,,,/12042016,77940,17906,52.01,,,,,,/12042016,78000,17906,51.98,,,,,,/12042016,78060,,,,,,,18494,53.91/12042016,78120,,,,,,,18494,53.91/12042016,78180,17906,51.98,,,,,,/12042016,78240,,,,,,,18494,53.91/12042016,78300,,,17918,65.71,,,,/12042016,78360,,,,,,,18494,53.88/12042016,78420,17906,51.98,,,,,,/12042016,78480,,,17918,65.85,,,,/12042016,78540,,,17918,65.88,,,,/12042016,78600,,,,,,,18494,53.88/12042016,78660,17906,52.01,,,,,,/12042016,78720,17906,51.98,,,,,,/12042016,78780,17906,51.98,,,,,,/12042016,78840,,,17918,66.15,,,,/12042016,78900,,,17918,66.18,,,,/12042016,78960,,,17918,66.23,,,,/12042016,79020,,,17918,66.26,,,,/12042016,79080,17906,52.01,,,,,,/12042016,79140,,,,,,,18494,53.88/12042016,79200,,,17918,66.44,,,,/12042016,79260,17906,51.98,,,,,,/12042016,79320,17906,51.98,,,,,,/12042016,79380,,,17918,66.58,,,,/12042016,79440,,,,,,,18494,53.85/12042016,79500,17906,51.98,,,,,,/12042016,79560,,,17918,66.67,,,,/12042016,79620,,,17918,66.73,,,,/12042016,79740,,,,,,,18494,53.85/12042016,79800,,,,,,,18494,53.82/12042016,79860,17906,52.01,,,,,,/12042016,79920,,,,,,,18494,53.85/12042016,79980,,,17918,66.99,,,,/12042016,80040,,,,,,,18494,53.82/12042016,80100,,,17918,67.05,,,,/12042016,80160,17906,52.04,,,,,,/12042016,80220,17906,52.01,,,,,,/12042016,80280,,,,,,,18494,53.85/12042016,80340,,,17918,67.20,,,,/12042016,80400,17906,52.01,,,,,,/12042016,80460,,,,,,,18494,53.85/12042016,80520,,,,,,,18494,53.88/12042016,80580,,,17918,67.37,,,,/12042016,80640,17906,52.01,,,,,,/12042016,80700,,,17918,67.43,,,,/12042016,80760,17906,52.04,,,,,,/12042016,80820,,,,,,,18494,53.91/12042016,80880,,,17918,67.49,,,,/12042016,80940,17906,52.11,,,,,,/12042016,81000,17906,52.14,,,,,,/12042016,81060,,,17918,67.57,,,,/12042016,81120,17906,52.87,,,,,,/12042016,81180,,,,,,,18494,54.54/12042016,81240,,,,,,,18494,54.76/12042016,81300,17906,54.23,,,,,,/12042016,81360,17906,54.88,,,,,,/12042016,81480,17906,56.32,,,,,,/12042016,81540,,,,,,,18494,55.73/12042016,81600,,,,,,,18494,55.98/12042016,81660,17906,57.62,,,,,,/12042016,81720,,,,,,,18494,56.07/12042016,81780,,,,,,,18494,55.67/12042016,81840,17906,57.16,,,,,,/12042016,81900,,,17918,67.92,,,,/12042016,81960,,,17918,68.01,,,,/12042016,82020,17906,56.57,,,,,,/12042016,82080,,,17918,68.12,,,,/12042016,82140,,,,,,,18494,54.92/12042016,82200,17906,56.13,,,,,,/12042016,82260,17906,56.01,,,,,,/12042016,82320,,,,,,,18494,54.76/12042016,82380,,,,,,,18494,54.67/12042016,82440,17906,55.82,,,,,,/12042016,82500,17906,55.76,,,,,,/12042016,82560,17906,55.70,,,,,,/12042016,82620,17906,55.63,,,,,,/12042016,82680,,,17918,68.58,,,,/12042016,82740,,,17918,68.61,,,,/12042016,82800,17906,55.48,,,,,,/12042016,82860,,,17918,68.75,,,,/12042016,82920,17906,55.38,,,,,,/12042016,82980,17906,55.32,,,,,,/12042016,83040,,,17918,68.84,,,,/12042016,83100,,,,,,,18494,54.29/12042016,83160,17906,55.20,,,,,,/12042016,83220,17906,55.17,,,,,,/12042016,83280,,,,,,,18494,54.23/12042016,83340,,,17918,69.07,,,,/12042016,83460,17906,55.01,,,,,,/12042016,83520,17906,54.95,,,,,,/12042016,83580,17906,54.95,,,,,,/12042016,83640,,,,,,,18494,54.16/12042016,83700,,,,,,,18494,54.13/12042016,83760,17906,54.82,,,,,,/12042016,83820,,,,,,,18494,54.10/12042016,83880,,,,,,,18494,54.07/12042016,83940,17906,54.76,,,,,,/12042016,84000,17906,54.70,,,,,,/12042016,84060,,,17918,69.61,,,,/12042016,84120,,,,,,,18494,54.04/12042016,84180,,,17918,69.67,,,,/12042016,84240,,,17918,69.73,,,,/12042016,84300,,,,,,,18494,54.01/12042016,84360,17906,54.54,,,,,,/12042016,84420,17906,54.51,,,,,,/12042016,84480,,,,,,,18494,54.01/12042016,84540,,,17918,69.81,,,,/12042016,84600,,,17918,69.87,,,,/12042016,84660,,,,,,,18494,53.94/12042016,84720,17906,54.38,,,,,,/12042016,84780,17906,54.35,,,,,,/12042016,84840,,,,,,,18494,53.94/12042016,84900,17906,54.29,,,,,,/12042016,84960,,,17918,70.16,,,,/12042016,85020,,,,,,,18494,53.91/12042016,85080,17906,54.19,,,,,,/12042016,85140,,,,,,,18494,53.85/12042016,85200,,,,,,,18494,53.85/12042016,85260,,,17918,70.33,,,,/12042016,85320,,,17918,70.38,,,,/12042016,85380,,,,,,,18494,53.85/12042016,85440,,,17918,70.47,,,,/12042016,85500,,,,,,,18494,53.79/12042016,85560,,,17918,70.53,,,,/12042016,85620,17906,54.04,,,,,,/12042016,85680,17906,54.01,,,,,,/12042016,85740,,,17918,70.61,,,,/12042016,85800,,,17918,70.67,,,,/12042016,85920,,,17918,70.78,,,,/12042016,85980,,,17918,70.81,,,,/12042016,86040,,,,,,,18494,53.72/12042016,86100,,,,,,,18494,53.72/12042016,86160,,,,,,,18494,53.69/12042016,86220,,,17918,70.95,,,,/12042016,86280,17906,53.85,,,,,,/