12042015,0,,,,,,,18494,51.47/12042015,60,,,,,17890,,,/12042015,120,,,,,,,18494,51.47/12042015,180,,,17918,81.64,,,,/12042015,240,,,,,17890,,,/12042015,300,,,,,17890,,,/12042015,360,,,17918,81.72,,,,/12042015,420,17906,49.54,,,,,,/12042015,480,17906,49.54,,,,,,/12042015,540,,,,,,,18494,51.47/12042015,600,,,,,,,18494,51.47/12042015,660,,,,,,,18494,51.50/12042015,720,,,,,17890,,,/12042015,780,,,17918,81.80,,,,/12042015,840,17906,49.61,,,,,,/12042015,900,,,17918,81.82,,,,/12042015,960,,,,,,,18494,51.47/12042015,1020,17906,49.61,,,,,,/12042015,1080,,,,,17890,,,/12042015,1140,17906,49.61,,,,,,/12042015,1200,17906,49.61,,,,,,/12042015,1260,17906,49.61,,,,,,/12042015,1320,17906,49.61,,,,,,/12042015,1380,,,,,17890,,,/12042015,1440,,,,,,,18494,51.25/12042015,1500,,,,,17890,,,/12042015,1560,,,,,,,18494,51.21/12042015,1620,,,17918,82.03,,,,/12042015,1680,,,,,,,18494,51.15/12042015,1740,,,,,17890,,,/12042015,1800,17906,49.61,,,,,,/12042015,1860,17906,49.58,,,,,,/12042015,1920,,,,,,,18494,51.12/12042015,1980,17906,49.54,,,,,,/12042015,2040,,,,,17890,,,/12042015,2100,,,,,17890,,,/12042015,2160,17906,49.58,,,,,,/12042015,2220,,,,,17890,,,/12042015,2280,,,17918,82.13,,,,/12042015,2340,,,,,17890,,,/12042015,2400,,,17918,82.16,,,,/12042015,2460,,,,,17890,,,/12042015,2520,,,,,,,18494,50.99/12042015,2580,,,,,17890,,,/12042015,2640,,,,,17890,,,/12042015,2700,17906,49.54,,,,,,/12042015,2760,,,17918,82.19,,,,/12042015,2820,,,,,,,18494,50.96/12042015,2880,,,,,,,18494,50.96/12042015,2940,,,,,17890,,,/12042015,3000,,,17918,82.21,,,,/12042015,3060,17906,49.54,,,,,,/12042015,3120,,,,,17890,,,/12042015,3180,,,17918,82.24,,,,/12042015,3240,,,17918,82.26,,,,/12042015,3300,,,,,17890,,,/12042015,3360,,,17918,82.26,,,,/12042015,3420,,,,,,,18494,50.89/12042015,3480,17906,49.54,,,,,,/12042015,3540,,,17918,82.29,,,,/12042015,3600,,,17918,82.29,,,,/12042015,3660,,,,,,,18494,50.89/12042015,3720,,,,,17890,,,/12042015,3780,,,,,,,18494,50.89/12042015,3840,17906,49.54,,,,,,/12042015,3900,,,,,,,18494,50.89/12042015,3960,17906,49.51,,,,,,/12042015,4020,,,,,17890,,,/12042015,4080,,,17918,82.32,,,,/12042015,4140,,,,,,,18494,50.86/12042015,4200,,,,,,,18494,50.83/12042015,4260,,,,,17890,,,/12042015,4320,,,17918,82.29,,,,/12042015,4380,17906,49.48,,,,,,/12042015,4440,,,17918,82.26,,,,/12042015,4500,,,,,,,18494,50.83/12042015,4560,17906,49.48,,,,,,/12042015,4620,17906,49.48,,,,,,/12042015,4680,,,,,,,18494,50.80/12042015,4740,,,,,,,18494,50.80/12042015,4800,,,,,17890,,,/12042015,4860,17906,49.48,,,,,,/12042015,4920,17906,49.48,,,,,,/12042015,4980,,,,,,,18494,50.77/12042015,5040,17906,49.45,,,,,,/12042015,5100,17906,49.45,,,,,,/12042015,5160,,,,,,,18494,50.77/12042015,5220,17906,49.45,,,,,,/12042015,5280,,,,,,,18494,50.73/12042015,5340,17906,49.48,,,,,,/12042015,5400,,,17918,81.85,,,,/12042015,5460,,,,,17890,,,/12042015,5520,,,,,,,18494,50.70/12042015,5580,,,,,,,18494,50.70/12042015,5640,17906,49.45,,,,,,/12042015,5700,,,,,17890,,,/12042015,5760,,,,,17890,,,/12042015,5820,,,17918,82.00,,,,/12042015,5880,,,17918,82.00,,,,/12042015,5940,17906,49.42,,,,,,/12042015,6000,,,,,17890,,,/12042015,6060,,,17918,81.98,,,,/12042015,6120,,,,,17890,,,/12042015,6180,17906,49.42,,,,,,/12042015,6240,,,,,,,18494,50.67/12042015,6300,,,,,17890,,,/12042015,6360,,,,,17890,,,/12042015,6420,17906,49.42,,,,,,/12042015,6480,,,,,,,18494,50.64/12042015,6540,,,,,,,18494,50.64/12042015,6600,17906,49.42,,,,,,/12042015,6660,,,,,,,18494,50.64/12042015,6720,17906,49.38,,,,,,/12042015,6780,,,,,,,18494,50.61/12042015,6840,,,17918,81.87,,,,/12042015,6900,,,,,,,18494,50.61/12042015,6960,,,17918,81.82,,,,/12042015,7020,,,17918,81.82,,,,/12042015,7080,17906,49.38,,,,,,/12042015,7140,,,,,,,18494,50.57/12042015,7200,,,,,,,18494,50.57/12042015,7260,,,17918,81.72,,,,/12042015,7320,,,,,17890,,,/12042015,7380,17906,49.35,,,,,,/12042015,7440,,,17918,81.67,,,,/12042015,7500,,,17918,81.64,,,,/12042015,7560,,,17918,81.64,,,,/12042015,7620,,,,,17890,,,/12042015,7680,,,,,17890,,,/12042015,7740,,,17918,81.56,,,,/12042015,7800,,,,,17890,,,/12042015,7860,,,17918,81.53,,,,/12042015,7920,17906,49.35,,,,,,/12042015,7980,,,17918,81.51,,,,/12042015,8040,,,,,,,18494,50.51/12042015,8100,,,17918,81.40,,,,/12042015,8160,,,,,17890,,,/12042015,8220,,,,,17890,,,/12042015,8280,17906,49.32,,,,,,/12042015,8340,,,,,17890,,,/12042015,8400,,,17918,81.40,,,,/12042015,8460,,,,,,,18494,50.51/12042015,8520,,,,,17890,,,/12042015,8580,,,,,,,18494,50.48/12042015,8640,,,17918,81.30,,,,/12042015,8700,,,,,17890,,,/12042015,8760,,,17918,81.27,,,,/12042015,8820,17906,49.29,,,,,,/12042015,8880,,,,,17890,,,/12042015,8940,,,17918,81.22,,,,/12042015,9060,,,17918,81.19,,,,/12042015,9120,,,17918,81.17,,,,/12042015,9180,,,17918,81.17,,,,/12042015,9240,17906,49.25,,,,,,/12042015,9300,,,,,,,18494,50.45/12042015,9360,,,,,,,18494,50.45/12042015,9420,,,,,,,18494,50.45/12042015,9480,,,,,,,18494,50.45/12042015,9540,,,,,,,18494,50.45/12042015,9600,,,17918,81.09,,,,/12042015,9660,,,,,17890,,,/12042015,9720,,,,,17890,,,/12042015,9780,,,17918,81.06,,,,/12042015,9840,,,17918,81.09,,,,/12042015,9900,17906,49.22,,,,,,/12042015,9960,,,17918,81.12,,,,/12042015,10020,,,,,17890,,,/12042015,10080,,,,,,,18494,50.38/12042015,10140,17906,49.22,,,,,,/12042015,10200,,,17918,81.25,,,,/12042015,10260,,,,,17890,,,/12042015,10320,,,,,17890,,,/12042015,10380,,,,,17890,,,/12042015,10440,17906,49.19,,,,,,/12042015,10500,,,,,,,18494,50.38/12042015,10620,17906,49.22,,,,,,/12042015,10680,,,,,,,18494,50.38/12042015,10740,,,17918,81.19,,,,/12042015,10800,17906,49.19,,,,,,/12042015,10860,,,17918,81.25,,,,/12042015,10920,,,17918,81.25,,,,/12042015,10980,,,17918,81.27,,,,/12042015,11040,,,,,17890,,,/12042015,11100,,,,,,,18494,50.32/12042015,11160,,,,,17890,,,/12042015,11220,17906,49.16,,,,,,/12042015,11280,,,,,,,18494,50.32/12042015,11340,17906,49.16,,,,,,/12042015,11400,,,,,17890,,,/12042015,11460,,,,,,,18494,50.32/12042015,11520,,,17918,81.35,,,,/12042015,11580,17906,49.16,,,,,,/12042015,11640,,,,,,,18494,50.32/12042015,11700,17906,49.16,,,,,,/12042015,11760,,,,,,,18494,50.32/12042015,11820,,,,,17890,,,/12042015,11880,,,,,17890,,,/12042015,11940,17906,49.12,,,,,,/12042015,12000,,,,,,,18494,50.32/12042015,12060,17906,49.12,,,,,,/12042015,12120,,,,,,,18494,50.28/12042015,12180,17906,49.09,,,,,,/12042015,12240,17906,49.09,,,,,,/12042015,12300,,,17918,81.30,,,,/12042015,12360,,,17918,81.30,,,,/12042015,12420,,,17918,81.27,,,,/12042015,12480,,,,,,,18494,50.25/12042015,12540,17906,49.09,,,,,,/12042015,12600,,,17918,81.22,,,,/12042015,12720,,,,,,,18494,50.25/12042015,12780,,,,,,,18494,50.22/12042015,12840,,,,,17890,,,/12042015,12900,,,17918,81.14,,,,/12042015,12960,17906,49.06,,,,,,/12042015,13020,,,,,17890,,,/12042015,13080,17906,49.03,,,,,,/12042015,13140,,,,,,,18494,50.22/12042015,13200,,,,,,,18494,50.22/12042015,13260,,,17918,81.06,,,,/12042015,13320,17906,49.03,,,,,,/12042015,13380,,,,,17890,,,/12042015,13440,17906,49.03,,,,,,/12042015,13500,,,,,17890,,,/12042015,13560,17906,49.03,,,,,,/12042015,13620,,,,,,,18494,50.22/12042015,13680,17906,49.03,,,,,,/12042015,13740,,,17918,81.04,,,,/12042015,13800,,,,,,,18494,50.19/12042015,13860,17906,49.03,,,,,,/12042015,13920,,,,,17890,,,/12042015,13980,,,,,,,18494,50.16/12042015,14040,,,17918,80.98,,,,/12042015,14100,,,17918,80.98,,,,/12042015,14160,,,,,17890,,,/12042015,14220,,,,,,,18494,50.16/12042015,14280,,,,,17890,,,/12042015,14340,,,,,,,18494,50.16/12042015,14400,,,,,17890,,,/12042015,14460,,,,,,,18494,50.12/12042015,14520,17906,49.00,,,,,,/12042015,14580,,,,,,,18494,50.12/12042015,14640,17906,48.96,,,,,,/12042015,14700,,,,,,,18494,50.12/12042015,14760,17906,48.96,,,,,,/12042015,14820,,,,,17890,,,/12042015,14880,17906,48.96,,,,,,/12042015,14940,17906,48.96,,,,,,/12042015,15000,17906,48.93,,,,,,/12042015,15060,,,,,,,18494,50.12/12042015,15120,,,,,,,18494,50.12/12042015,15180,,,17918,80.77,,,,/12042015,15240,17906,48.96,,,,,,/12042015,15300,,,,,,,18494,50.09/12042015,15360,,,,,17890,,,/12042015,15420,17906,48.93,,,,,,/12042015,15480,17906,48.93,,,,,,/12042015,15540,,,17918,80.75,,,,/12042015,15600,,,,,17890,,,/12042015,15660,,,,,17890,,,/12042015,15720,17906,48.90,,,,,,/12042015,15780,,,,,17890,,,/12042015,15840,17906,48.90,,,,,,/12042015,15900,,,17918,80.75,,,,/12042015,15960,,,,,,,18494,50.06/12042015,16020,17906,48.90,,,,,,/12042015,16080,,,,,,,18494,50.06/12042015,16140,,,,,,,18494,50.06/12042015,16200,,,17918,80.75,,,,/12042015,16260,,,,,17890,,,/12042015,16320,,,,,,,18494,50.06/12042015,16380,,,17918,80.75,,,,/12042015,16440,,,,,17890,,,/12042015,16500,,,,,17890,,,/12042015,16560,,,17918,80.72,,,,/12042015,16620,,,,,,,18494,50.00/12042015,16680,,,,,17890,,,/12042015,16740,17906,48.83,,,,,,/12042015,16800,17906,48.83,,,,,,/12042015,16860,,,,,17890,,,/12042015,16920,,,,,17890,,,/12042015,16980,,,17918,80.75,,,,/12042015,17040,,,17918,80.75,,,,/12042015,17100,17906,48.80,,,,,,/12042015,17160,,,,,17890,,,/12042015,17220,,,,,,,18494,49.96/12042015,17280,17906,48.77,,,,,,/12042015,17340,,,,,,,18494,49.96/12042015,17400,,,,,17890,,,/12042015,17460,17906,48.77,,,,,,/12042015,17520,,,,,17890,,,/12042015,17580,,,,,17890,,,/12042015,17640,,,17918,80.77,,,,/12042015,17700,,,17918,80.77,,,,/12042015,17760,17906,48.77,,,,,,/12042015,17820,17906,48.77,,,,,,/12042015,17880,17906,48.77,,,,,,/12042015,17940,,,,,17890,,,/12042015,18000,,,17918,80.85,,,,/12042015,18060,,,17918,80.85,,,,/12042015,18120,,,17918,80.85,,,,/12042015,18180,,,17918,80.88,,,,/12042015,18240,,,17918,80.88,,,,/12042015,18300,,,,,,,18494,49.87/12042015,18360,17906,48.70,,,,,,/12042015,18420,17906,48.70,,,,,,/12042015,18480,,,,,17890,,,/12042015,18540,,,,,17890,,,/12042015,18600,17906,48.70,,,,,,/12042015,18660,,,,,17890,,,/12042015,18720,,,,,,,18494,49.87/12042015,18780,,,,,17890,,,/12042015,18840,,,17918,81.09,,,,/12042015,18900,,,17918,81.12,,,,/12042015,18960,,,,,17890,,,/12042015,19020,,,17918,81.17,,,,/12042015,19080,,,,,,,18494,49.83/12042015,19140,,,17918,81.19,,,,/12042015,19200,17906,48.64,,,,,,/12042015,19260,,,17918,81.19,,,,/12042015,19320,,,,,,,18494,49.83/12042015,19380,,,17918,81.19,,,,/12042015,19440,,,17918,81.22,,,,/12042015,19500,,,17918,81.22,,,,/12042015,19560,,,,,17890,,,/12042015,19620,17906,48.64,,,,,,/12042015,19680,,,,,,,18494,49.80/12042015,19740,,,17918,81.30,,,,/12042015,19800,,,17918,81.33,,,,/12042015,19860,,,,,,,18494,49.77/12042015,19920,,,,,,,18494,49.77/12042015,19980,,,,,,,18494,49.77/12042015,20040,,,,,17890,,,/12042015,20100,,,17918,81.51,,,,/12042015,20160,,,17918,81.56,,,,/12042015,20220,,,,,17890,,,/12042015,20280,,,,,17890,,,/12042015,20340,,,,,,,18494,49.74/12042015,20400,,,17918,81.64,,,,/12042015,20460,,,,,,,18494,49.74/12042015,20520,,,,,17890,,,/12042015,20580,,,,,17890,,,/12042015,20640,,,17918,81.64,,,,/12042015,20700,,,17918,81.67,,,,/12042015,20760,17906,48.57,,,,,,/12042015,20820,,,17918,81.67,,,,/12042015,20880,,,,,17890,,,/12042015,20940,,,,,17890,,,/12042015,21000,17906,48.57,,,,,,/12042015,21060,,,,,,,18494,49.71/12042015,21120,,,,,17890,,,/12042015,21180,,,,,,,18494,49.71/12042015,21240,17906,48.54,,,,,,/12042015,21360,17906,48.57,,,,,,/12042015,21420,,,,,,,18494,49.71/12042015,21480,,,,,17890,,,/12042015,21540,,,17918,81.74,,,,/12042015,21600,,,,,17890,,,/12042015,21660,17906,48.51,,,,,,/12042015,21720,17906,48.54,,,,,,/12042015,21780,,,,,,,18494,49.67/12042015,21840,,,17918,81.77,,,,/12042015,21900,,,,,,,18494,49.67/12042015,21960,,,17918,81.77,,,,/12042015,22020,,,,,,,18494,49.64/12042015,22080,,,,,17890,,,/12042015,22140,,,,,17890,,,/12042015,22200,,,,,,,18494,49.67/12042015,22260,17906,48.51,,,,,,/12042015,22320,17906,48.51,,,,,,/12042015,22380,17906,48.51,,,,,,/12042015,22440,,,17918,81.77,,,,/12042015,22500,,,17918,81.77,,,,/12042015,22560,,,,,,,18494,49.61/12042015,22620,17906,48.48,,,,,,/12042015,22680,17906,48.48,,,,,,/12042015,22740,17906,48.44,,,,,,/12042015,22800,,,17918,81.82,,,,/12042015,22860,,,17918,81.82,,,,/12042015,22920,17906,48.48,,,,,,/12042015,22980,,,,,,,18494,49.58/12042015,23040,,,17918,81.87,,,,/12042015,23100,,,17918,81.87,,,,/12042015,23160,,,17918,81.90,,,,/12042015,23220,,,17918,81.87,,,,/12042015,23280,,,,,,,18494,49.54/12042015,23340,,,,,17890,,,/12042015,23400,17906,48.44,,,,,,/12042015,23460,,,17918,81.95,,,,/12042015,23520,,,,,17890,,,/12042015,23580,,,17918,82.00,,,,/12042015,23640,,,,,17890,,,/12042015,23700,,,,,,,18494,49.54/12042015,23760,17906,48.41,,,,,,/12042015,23820,,,,,17890,,,/12042015,23880,,,,,,,18494,49.51/12042015,23940,,,17918,82.03,,,,/12042015,24000,,,,,17890,,,/12042015,24120,,,17918,82.03,,,,/12042015,24180,,,17918,82.00,,,,/12042015,24240,,,,,17890,,,/12042015,24300,,,,,17890,,,/12042015,24360,,,,,,,18494,49.48/12042015,24420,,,,,17890,,,/12042015,24480,17906,48.38,,,,,,/12042015,24540,,,,,,,18494,49.48/12042015,24600,17906,48.38,,,,,,/12042015,24660,,,,,,,18494,49.48/12042015,24720,17906,48.38,,,,,,/12042015,24780,17906,48.38,,,,,,/12042015,24840,,,,,17890,,,/12042015,24900,,,17918,82.06,,,,/12042015,24960,,,,,,,18494,49.48/12042015,25020,17906,48.35,,,,,,/12042015,25080,17906,48.35,,,,,,/12042015,25140,,,,,17890,,,/12042015,25200,,,17918,82.08,,,,/12042015,25260,,,,,,,18494,49.48/12042015,25320,,,,,,,18494,49.45/12042015,25380,17906,48.31,,,,,,/12042015,25440,,,,,17890,,,/12042015,25500,,,17918,82.08,,,,/12042015,25560,,,,,17890,,,/12042015,25620,,,,,,,18494,49.42/12042015,25680,17906,48.31,,,,,,/12042015,25740,,,,,17890,,,/12042015,25800,,,17918,82.11,,,,/12042015,25860,,,,,,,18494,49.42/12042015,25920,,,,,17890,,,/12042015,25980,,,17918,82.13,,,,/12042015,26040,,,,,17890,,,/12042015,26100,,,,,,,18494,49.42/12042015,26160,,,17918,82.24,,,,/12042015,26220,,,17918,82.29,,,,/12042015,26280,17906,48.31,,,,,,/12042015,26340,17906,48.31,,,,,,/12042015,26400,,,17918,82.37,,,,/12042015,26460,,,,,17890,,,/12042015,26580,,,17918,82.45,,,,/12042015,26640,,,,,17890,,,/12042015,26700,,,17918,82.50,,,,/12042015,26760,,,,,,,18494,49.35/12042015,26820,,,17918,82.50,,,,/12042015,26880,,,,,17890,,,/12042015,26940,,,,,17890,,,/12042015,27000,,,,,17890,,,/12042015,27060,,,,,,,18494,49.32/12042015,27120,17906,48.25,,,,,,/12042015,27180,,,,,,,18494,49.35/12042015,27240,,,,,17890,,,/12042015,27300,,,17918,82.60,,,,/12042015,27360,,,,,17890,,,/12042015,27420,,,17918,82.60,,,,/12042015,27480,,,,,,,18494,49.32/12042015,27540,,,,,17890,,,/12042015,27600,,,17918,82.60,,,,/12042015,27660,,,17918,82.63,,,,/12042015,27720,17906,48.25,,,,,,/12042015,27780,,,,,,,18494,49.32/12042015,27840,,,,,,,18494,49.29/12042015,27900,,,,,,,18494,49.32/12042015,27960,17906,48.22,,,,,,/12042015,28020,,,,,,,18494,49.29/12042015,28080,,,,,,,18494,49.29/12042015,28140,,,,,17890,,,/12042015,28200,,,17918,82.68,,,,/12042015,28260,,,,,,,18494,49.29/12042015,28320,,,,,,,18494,49.29/12042015,28380,,,17918,82.73,,,,/12042015,28440,17906,48.22,,,,,,/12042015,28500,,,,,17890,,,/12042015,28560,17906,48.22,,,,,,/12042015,28620,17906,48.18,,,,,,/12042015,28680,17906,48.18,,,,,,/12042015,28740,,,,,,,18494,49.29/12042015,28800,,,,,17890,,,/12042015,28860,17906,48.18,,,,,,/12042015,28920,,,,,17890,,,/12042015,28980,,,17918,82.86,,,,/12042015,29040,,,,,,,18494,49.25/12042015,29100,,,17918,82.91,,,,/12042015,29160,,,,,17890,,,/12042015,29220,,,,,17890,,,/12042015,29280,17906,48.18,,,,,,/12042015,29340,,,,,17890,,,/12042015,29400,,,,,,,18494,49.25/12042015,29460,,,,,17890,,,/12042015,29520,,,17918,83.01,,,,/12042015,29580,,,17918,83.01,,,,/12042015,29640,17906,48.18,,,,,,/12042015,29700,17906,48.18,,,,,,/12042015,29760,,,17918,83.07,,,,/12042015,29820,,,,,17890,,,/12042015,29880,17906,48.15,,,,,,/12042015,29940,,,,,17890,,,/12042015,30000,,,,,,,18494,49.22/12042015,30060,17906,48.15,,,,,,/12042015,30120,17906,48.15,,,,,,/12042015,30180,,,17918,83.27,,,,/12042015,30240,,,,,17890,,,/12042015,30300,,,17918,83.30,,,,/12042015,30360,,,,,17890,,,/12042015,30420,,,17918,83.32,,,,/12042015,30480,17906,48.15,,,,,,/12042015,30540,,,,,,,18494,49.22/12042015,30600,,,,,,,18494,49.19/12042015,30660,,,,,,,18494,49.22/12042015,30720,17906,48.12,,,,,,/12042015,30780,17906,48.12,,,,,,/12042015,30840,17906,48.12,,,,,,/12042015,30900,,,,,17890,,,/12042015,30960,17906,48.12,,,,,,/12042015,31020,,,,,,,18494,49.22/12042015,31080,,,,,,,18494,49.22/12042015,31140,,,17918,83.50,,,,/12042015,31200,,,17918,83.55,,,,/12042015,31260,,,,,,,18494,49.22/12042015,31320,17906,48.09,,,,,,/12042015,31380,,,17918,83.63,,,,/12042015,31440,17906,48.12,,,,,,/12042015,31500,17906,48.09,,,,,,/12042015,31560,,,17918,83.68,,,,/12042015,31620,,,17918,83.71,,,,/12042015,31680,17906,48.09,,,,,,/12042015,31740,,,,,17890,,,/12042015,31800,17906,48.09,,,,,,/12042015,31860,,,17918,83.81,,,,/12042015,31920,17906,48.05,,,,,,/12042015,31980,17906,48.05,,,,,,/12042015,32040,,,,,,,18494,49.19/12042015,32100,,,17918,83.89,,,,/12042015,32160,17906,48.09,,,,,,/12042015,32220,17906,48.05,,,,,,/12042015,32280,,,,,,,18494,49.22/12042015,32340,,,,,,,18494,49.22/12042015,32400,17906,48.05,,,,,,/12042015,32460,,,,,,,18494,49.22/12042015,32520,,,17918,84.02,,,,/12042015,32580,,,,,17890,,,/12042015,32640,,,,,17890,,,/12042015,32700,17906,48.05,,,,,,/12042015,32760,,,17918,84.07,,,,/12042015,32820,,,,,17890,,,/12042015,32880,17906,48.09,,,,,,/12042015,32940,,,,,,,18494,49.61/12042015,33000,,,,,,,18494,49.80/12042015,33060,,,17918,84.14,,,,/12042015,33120,,,,,17890,,,/12042015,33180,,,,,,,18494,49.96/12042015,33240,,,,,17890,,,/12042015,33300,,,,,,,18494,50.12/12042015,33360,,,,,17890,,,/12042015,33420,17906,48.05,,,,,,/12042015,33480,,,,,,,18494,49.96/12042015,33540,,,,,17890,,,/12042015,33600,,,,,17890,,,/12042015,33660,17906,48.05,,,,,,/12042015,33720,,,,,17890,,,/12042015,33780,17906,48.09,,,,,,/12042015,33840,,,,,,,18494,50.73/12042015,33900,,,,,17890,,,/12042015,33960,17906,48.12,,,,,,/12042015,34020,,,,,17890,,,/12042015,34080,,,,,,,18494,52.08/12042015,34140,,,,,,,18494,52.17/12042015,34200,,,,,17890,,,/12042015,34260,,,,,,,18494,52.46/12042015,34320,,,,,,,18494,52.62/12042015,34380,17906,48.12,,,,,,/12042015,34440,,,,,,,18494,51.92/12042015,34500,,,17918,84.55,,,,/12042015,34560,,,17918,84.60,,,,/12042015,34620,,,,,,,18494,51.44/12042015,34680,,,,,17890,,,/12042015,34740,,,17918,84.65,,,,/12042015,34800,,,,,,,18494,50.99/12042015,34860,,,,,,,18494,50.83/12042015,34920,,,,,17890,,,/12042015,34980,,,,,,,18494,50.70/12042015,35040,,,17918,84.81,,,,/12042015,35100,,,17918,84.86,,,,/12042015,35160,,,,,17890,,,/12042015,35220,,,,,17890,,,/12042015,35280,,,,,,,18494,50.35/12042015,35340,,,,,,,18494,50.28/12042015,35400,,,17918,84.91,,,,/12042015,35460,17906,48.28,,,,,,/12042015,35520,,,,,,,18494,50.12/12042015,35580,,,,,17890,,,/12042015,35640,17906,48.28,,,,,,/12042015,35700,,,,,,,18494,50.00/12042015,35760,,,17918,84.96,,,,/12042015,35820,,,,,,,18494,49.90/12042015,35880,,,17918,84.98,,,,/12042015,35940,,,,,,,18494,49.87/12042015,36000,,,17918,84.98,,,,/12042015,36060,,,,,,,18494,49.77/12042015,36120,17906,48.31,,,,,,/12042015,36180,,,17918,85.06,,,,/12042015,36240,,,17918,85.11,,,,/12042015,36300,,,,,17890,,,/12042015,36360,,,,,17890,,,/12042015,36420,17906,48.28,,,,,,/12042015,36480,,,,,,,18494,49.58/12042015,36540,,,17918,85.21,,,,/12042015,36600,,,17918,85.24,,,,/12042015,36660,,,17918,85.21,,,,/12042015,36720,,,17918,85.26,,,,/12042015,36780,,,17918,85.26,,,,/12042015,36840,,,17918,85.31,,,,/12042015,36900,,,17918,85.29,,,,/12042015,36960,,,17918,85.31,,,,/12042015,37020,17906,48.25,,,,,,/12042015,37080,,,,,17890,,,/12042015,37140,,,17918,85.36,,,,/12042015,37200,,,17918,85.44,,,,/12042015,37260,,,,,17890,,,/12042015,37320,,,,,17890,,,/12042015,37380,,,,,,,18494,49.25/12042015,37440,17906,48.25,,,,,,/12042015,37500,,,,,,,18494,49.22/12042015,37560,,,17918,85.49,,,,/12042015,37620,,,,,17890,,,/12042015,37680,,,,,,,18494,49.19/12042015,37740,17906,48.25,,,,,,/12042015,37800,,,,,,,18494,49.19/12042015,37860,17906,48.25,,,,,,/12042015,37920,,,,,,,18494,49.16/12042015,37980,,,17918,85.49,,,,/12042015,38040,17906,48.25,,,,,,/12042015,38100,,,,,17890,,,/12042015,38160,17906,48.22,,,,,,/12042015,38220,,,,,,,18494,49.09/12042015,38280,,,17918,85.41,,,,/12042015,38340,,,17918,85.44,,,,/12042015,38400,,,,,17890,,,/12042015,38460,,,17918,85.52,,,,/12042015,38520,,,17918,85.47,,,,/12042015,38580,,,,,,,18494,49.03/12042015,38640,,,,,17890,,,/12042015,38700,,,,,,,18494,49.06/12042015,38760,17906,48.22,,,,,,/12042015,38820,,,17918,85.36,,,,/12042015,38880,17906,48.22,,,,,,/12042015,38940,,,,,17890,,,/12042015,39000,,,,,17890,,,/12042015,39060,,,,,,,18494,49.06/12042015,39120,,,17918,85.21,,,,/12042015,39180,,,17918,85.21,,,,/12042015,39240,,,17918,85.11,,,,/12042015,39300,17906,48.25,,,,,,/12042015,39360,,,,,,,18494,49.03/12042015,39420,,,17918,85.09,,,,/12042015,39480,,,,,,,18494,49.03/12042015,39540,17906,48.25,,,,,,/12042015,39600,,,,,,,18494,49.06/12042015,39660,,,17918,84.91,,,,/12042015,39720,,,,,17890,,,/12042015,39780,,,,,,,18494,49.09/12042015,39840,,,,,,,18494,49.09/12042015,39900,,,17918,84.78,,,,/12042015,39960,17906,48.25,,,,,,/12042015,40020,,,,,17890,,,/12042015,40080,,,,,,,18494,49.12/12042015,40140,,,,,,,18494,49.12/12042015,40200,17906,48.28,,,,,,/12042015,40260,,,,,17890,,,/12042015,40320,,,,,17890,,,/12042015,40380,,,,,17890,,,/12042015,40440,,,17918,84.37,,,,/12042015,40500,,,,,,,18494,49.19/12042015,40560,17906,48.35,,,,,,/12042015,40620,,,,,,,18494,49.19/12042015,40680,,,17918,84.12,,,,/12042015,40740,17906,48.35,,,,,,/12042015,40800,,,,,17890,,,/12042015,40860,,,,,17890,,,/12042015,40920,,,17918,83.84,,,,/12042015,40980,,,,,17890,,,/12042015,41040,,,,,17890,,,/12042015,41100,,,,,17890,,,/12042015,41160,17906,48.41,,,,,,/12042015,41220,17906,48.44,,,,,,/12042015,41280,,,,,17890,,,/12042015,41340,,,,,17890,,,/12042015,41400,17906,48.44,,,,,,/12042015,41460,17906,48.44,,,,,,/12042015,41520,,,,,,,18494,49.35/12042015,41580,,,,,17890,,,/12042015,41640,,,,,,,18494,49.35/12042015,41700,,,,,,,18494,49.35/12042015,41760,,,,,17890,,,/12042015,41820,17906,48.51,,,,,,/12042015,41880,,,,,,,18494,49.42/12042015,41940,,,17918,82.13,,,,/12042015,42000,17906,48.51,,,,,,/12042015,42060,,,17918,82.00,,,,/12042015,42120,17906,48.54,,,,,,/12042015,42180,17906,48.54,,,,,,/12042015,42240,,,17918,81.67,,,,/12042015,42300,,,17918,81.53,,,,/12042015,42360,,,17918,81.30,,,,/12042015,42420,,,,,17890,,,/12042015,42480,17906,48.54,,,,,,/12042015,42540,,,,,17890,,,/12042015,42600,,,,,17890,,,/12042015,42660,17906,48.57,,,,,,/12042015,42720,,,,,,,18494,49.51/12042015,42780,,,,,,,18494,49.51/12042015,42840,17906,48.61,,,,,,/12042015,42900,,,,,17890,,,/12042015,42960,17906,48.64,,,,,,/12042015,43020,,,17918,80.14,,,,/12042015,43080,,,,,,,18494,49.61/12042015,43140,,,17918,79.93,,,,/12042015,43200,17906,48.74,,,,,,/12042015,43260,,,,,,,18494,49.71/12042015,43320,,,17918,79.77,,,,/12042015,43380,,,,,,,18494,49.74/12042015,43440,,,,,17890,,,/12042015,43500,17906,48.87,,,,,,/12042015,43560,,,17918,79.27,,,,/12042015,43620,,,,,,,18494,49.87/12042015,43680,17906,48.96,,,,,,/12042015,43740,,,,,,,18494,49.93/12042015,43800,,,17918,78.95,,,,/12042015,43860,17906,49.03,,,,,,/12042015,43920,,,17918,78.76,,,,/12042015,43980,,,,,,,18494,50.06/12042015,44040,,,,,,,18494,50.06/12042015,44100,17906,49.16,,,,,,/12042015,44160,,,17918,78.20,,,,/12042015,44220,,,17918,78.12,,,,/12042015,44280,17906,49.22,,,,,,/12042015,44340,,,,,,,18494,50.19/12042015,44400,,,,,,,18494,50.19/12042015,44460,,,,,,,18494,50.22/12042015,44520,,,,,17890,,,/12042015,44580,,,17918,77.58,,,,/12042015,44640,,,17918,77.42,,,,/12042015,44700,17906,49.38,,,,,,/12042015,44760,17906,49.42,,,,,,/12042015,44820,,,17918,77.20,,,,/12042015,44880,,,17918,77.04,,,,/12042015,44940,,,,,,,18494,50.38/12042015,45000,,,,,17890,,,/12042015,45060,,,17918,76.88,,,,/12042015,45120,,,17918,76.69,,,,/12042015,45180,,,17918,76.58,,,,/12042015,45240,17906,49.54,,,,,,/12042015,45300,,,17918,76.39,,,,/12042015,45360,17906,49.61,,,,,,/12042015,45420,,,,,,,18494,50.54/12042015,45480,,,17918,75.87,,,,/12042015,45540,,,,,17890,,,/12042015,45600,,,,,,,18494,50.61/12042015,45660,,,17918,75.63,,,,/12042015,45720,,,,,,,18494,50.64/12042015,45780,17906,49.67,,,,,,/12042015,45840,,,,,,,18494,50.67/12042015,45900,17906,49.74,,,,,,/12042015,45960,,,,,,,18494,50.70/12042015,46020,,,17918,74.97,,,,/12042015,46080,,,,,17890,,,/12042015,46140,17906,49.77,,,,,,/12042015,46200,,,,,,,18494,50.83/12042015,46260,17906,49.80,,,,,,/12042015,46320,,,,,,,18494,50.83/12042015,46380,,,,,,,18494,50.86/12042015,46440,17906,49.87,,,,,,/12042015,46500,,,,,,,18494,50.89/12042015,46560,,,,,,,18494,50.89/12042015,46620,17906,49.90,,,,,,/12042015,46680,,,,,17890,,,/12042015,46740,17906,49.93,,,,,,/12042015,46800,,,17918,73.67,,,,/12042015,46860,,,,,,,18494,50.96/12042015,46920,,,,,,,18494,50.99/12042015,46980,,,,,17890,,,/12042015,47040,17906,50.00,,,,,,/12042015,47100,17906,50.03,,,,,,/12042015,47160,,,,,,,18494,51.09/12042015,47220,,,,,,,18494,51.09/12042015,47280,,,,,17890,,,/12042015,47340,17906,50.12,,,,,,/12042015,47400,,,,,17890,,,/12042015,47460,,,17918,72.50,,,,/12042015,47520,,,17918,72.36,,,,/12042015,47580,,,,,17890,,,/12042015,47640,,,,,17890,,,/12042015,47700,,,17918,72.16,,,,/12042015,47760,,,,,,,18494,51.21/12042015,47820,,,17918,72.11,,,,/12042015,47880,17906,50.25,,,,,,/12042015,47940,,,17918,72.08,,,,/12042015,48000,,,17918,72.02,,,,/12042015,48060,,,17918,71.97,,,,/12042015,48120,,,,,,,18494,51.31/12042015,48180,17906,50.32,,,,,,/12042015,48240,,,,,,,18494,51.34/12042015,48300,,,17918,71.77,,,,/12042015,48360,,,,,17890,,,/12042015,48420,,,,,,,18494,51.41/12042015,48480,17906,50.38,,,,,,/12042015,48540,,,,,,,18494,51.44/12042015,48600,,,,,17890,,,/12042015,48660,,,17918,71.40,,,,/12042015,48720,,,,,17890,,,/12042015,48780,,,17918,71.35,,,,/12042015,48840,,,,,,,18494,51.53/12042015,48900,17906,50.45,,,,,,/12042015,48960,,,,,,,18494,51.53/12042015,49020,,,17918,71.09,,,,/12042015,49080,,,,,,,18494,51.57/12042015,49140,,,,,17890,,,/12042015,49200,17906,50.51,,,,,,/12042015,49260,,,,,,,18494,51.60/12042015,49320,,,,,,,18494,51.60/12042015,49380,,,,,17890,,,/12042015,49440,17906,50.54,,,,,,/12042015,49500,,,17918,70.38,,,,/12042015,49560,,,,,17890,,,/12042015,49620,,,,,17890,,,/12042015,49680,,,17918,70.10,,,,/12042015,49740,17906,50.57,,,,,,/12042015,49800,17906,50.57,,,,,,/12042015,49860,17906,50.57,,,,,,/12042015,49920,,,,,,,18494,51.79/12042015,49980,17906,50.57,,,,,,/12042015,50040,,,17918,69.81,,,,/12042015,50100,17906,50.57,,,,,,/12042015,50160,,,,,17890,,,/12042015,50220,,,,,17890,,,/12042015,50280,17906,50.57,,,,,,/12042015,50340,,,17918,69.44,,,,/12042015,50400,,,17918,69.36,,,,/12042015,50460,17906,50.61,,,,,,/12042015,50520,,,,,,,18494,51.82/12042015,50580,,,,,17890,,,/12042015,50640,,,17918,69.19,,,,/12042015,50700,17906,50.61,,,,,,/12042015,50760,17906,50.64,,,,,,/12042015,50820,,,,,17890,,,/12042015,50880,,,,,17890,,,/12042015,50940,,,,,,,18494,51.85/12042015,51000,,,,,17890,,,/12042015,51060,,,17918,68.84,,,,/12042015,51120,17906,50.64,,,,,,/12042015,51180,,,,,,,18494,51.85/12042015,51240,,,17918,68.75,,,,/12042015,51300,,,,,17890,,,/12042015,51360,,,,,,,18494,51.85/12042015,51420,17906,50.67,,,,,,/12042015,51480,17906,50.67,,,,,,/12042015,51540,,,,,17890,,,/12042015,51600,17906,50.67,,,,,,/12042015,51660,,,,,,,18494,51.88/12042015,51720,17906,50.70,,,,,,/12042015,51780,17906,50.67,,,,,,/12042015,51840,,,,,17890,,,/12042015,51900,,,,,17890,,,/12042015,51960,,,,,,,18494,51.88/12042015,52020,,,,,17890,,,/12042015,52080,,,17918,68.21,,,,/12042015,52140,,,,,,,18494,51.92/12042015,52200,,,,,17890,,,/12042015,52260,,,17918,68.15,,,,/12042015,52320,,,,,,,18494,51.92/12042015,52380,,,17918,68.06,,,,/12042015,52440,,,17918,68.03,,,,/12042015,52500,,,,,,,18494,51.92/12042015,52560,,,17918,68.03,,,,/12042015,52620,,,,,17890,,,/12042015,52680,,,,,17890,,,/12042015,52740,,,,,17890,,,/12042015,52800,17906,50.70,,,,,,/12042015,52860,,,,,,,18494,51.92/12042015,52920,17906,50.70,,,,,,/12042015,52980,,,17918,67.89,,,,/12042015,53040,,,,,17890,,,/12042015,53100,,,17918,67.83,,,,/12042015,53160,17906,50.70,,,,,,/12042015,53220,17906,50.70,,,,,,/12042015,53280,,,,,17890,,,/12042015,53340,17906,50.70,,,,,,/12042015,53400,,,17918,67.51,,,,/12042015,53460,,,17918,67.40,,,,/12042015,53520,,,17918,67.37,,,,/12042015,53580,,,,,17890,,,/12042015,53640,,,,,17890,,,/12042015,53700,,,,,,,18494,51.92/12042015,53760,,,,,,,18494,51.92/12042015,53820,17906,50.70,,,,,,/12042015,53880,,,,,,,18494,51.92/12042015,53940,,,17918,66.82,,,,/12042015,54000,17906,50.70,,,,,,/12042015,54060,,,,,,,18494,51.88/12042015,54120,,,,,17890,,,/12042015,54180,17906,50.70,,,,,,/12042015,54240,,,,,17890,,,/12042015,54300,17906,50.70,,,,,,/12042015,54360,,,,,,,18494,51.88/12042015,54420,17906,50.70,,,,,,/12042015,54480,,,,,17890,,,/12042015,54540,17906,50.73,,,,,,/12042015,54600,,,17918,65.88,,,,/12042015,54660,17906,50.70,,,,,,/12042015,54720,,,,,,,18494,51.92/12042015,54780,,,,,,,18494,51.92/12042015,54840,,,17918,65.59,,,,/12042015,54900,,,,,,,18494,51.88/12042015,54960,,,,,17890,,,/12042015,55020,,,,,17890,,,/12042015,55080,,,,,,,18494,51.92/12042015,55140,,,,,,,18494,51.92/12042015,55200,,,,,17890,,,/12042015,55260,17906,50.73,,,,,,/12042015,55320,,,17918,65.03,,,,/12042015,55380,,,,,,,18494,51.88/12042015,55440,,,,,,,18494,51.85/12042015,55500,,,,,17890,,,/12042015,55560,17906,50.73,,,,,,/12042015,55620,17906,50.70,,,,,,/12042015,55680,,,,,,,18494,51.85/12042015,55740,,,17918,64.74,,,,/12042015,55800,,,,,17890,,,/12042015,55860,,,17918,64.53,,,,/12042015,55920,,,,,17890,,,/12042015,55980,17906,50.70,,,,,,/12042015,56100,,,17918,64.21,,,,/12042015,56160,,,,,17890,,,/12042015,56220,,,17918,64.12,,,,/12042015,56280,17906,50.70,,,,,,/12042015,56340,,,,,17890,,,/12042015,56400,,,,,17890,,,/12042015,56460,17906,50.70,,,,,,/12042015,56520,,,,,17890,,,/12042015,56580,17906,50.70,,,,,,/12042015,56640,,,,,17890,,,/12042015,56700,,,,,,,18494,51.82/12042015,56760,,,,,,,18494,51.82/12042015,56820,,,,,,,18494,51.82/12042015,56880,,,,,,,18494,51.82/12042015,56940,17906,50.70,,,,,,/12042015,57000,,,,,17890,,,/12042015,57060,,,,,17890,,,/12042015,57120,,,,,,,18494,51.79/12042015,57180,17906,50.70,,,,,,/12042015,57240,,,,,,,18494,51.82/12042015,57300,,,17918,63.08,,,,/12042015,57360,17906,50.70,,,,,,/12042015,57420,17906,50.70,,,,,,/12042015,57480,,,,,,,18494,51.79/12042015,57540,,,,,17890,,,/12042015,57600,,,17918,62.78,,,,/12042015,57660,,,,,17890,,,/12042015,57720,,,,,17890,,,/12042015,57780,,,,,17890,,,/12042015,57840,,,17918,62.54,,,,/12042015,57900,17906,50.70,,,,,,/12042015,57960,,,,,17890,,,/12042015,58020,,,,,17890,,,/12042015,58080,,,,,,,18494,51.79/12042015,58140,17906,50.67,,,,,,/12042015,58200,,,,,,,18494,51.79/12042015,58260,,,,,,,18494,51.76/12042015,58320,,,,,,,18494,51.73/12042015,58380,,,17918,61.85,,,,/12042015,58440,17906,50.67,,,,,,/12042015,58500,17906,50.67,,,,,,/12042015,58560,,,,,,,18494,51.73/12042015,58620,17906,50.67,,,,,,/12042015,58680,17906,50.67,,,,,,/12042015,58740,,,17918,61.52,,,,/12042015,58800,,,17918,61.49,,,,/12042015,58860,17906,50.64,,,,,,/12042015,58920,,,,,,,18494,51.73/12042015,58980,,,,,,,18494,51.73/12042015,59040,,,,,,,18494,51.73/12042015,59100,,,17918,61.10,,,,/12042015,59160,17906,50.64,,,,,,/12042015,59220,17906,50.67,,,,,,/12042015,59280,17906,50.64,,,,,,/12042015,59340,,,,,17890,,,/12042015,59400,,,17918,60.85,,,,/12042015,59460,,,,,17890,,,/12042015,59520,17906,50.64,,,,,,/12042015,59580,,,,,,,18494,51.73/12042015,59640,,,17918,60.49,,,,/12042015,59700,17906,50.64,,,,,,/12042015,59760,17906,50.67,,,,,,/12042015,59820,,,,,,,18494,51.73/12042015,59880,,,,,17890,,,/12042015,59940,,,17918,60.19,,,,/12042015,60000,,,,,17890,,,/12042015,60060,17906,50.64,,,,,,/12042015,60120,17906,50.67,,,,,,/12042015,60180,,,,,17890,,,/12042015,60240,,,,,,,18494,51.73/12042015,60300,17906,50.67,,,,,,/12042015,60360,,,,,17890,,,/12042015,60420,17906,50.67,,,,,,/12042015,60480,,,17918,59.55,,,,/12042015,60540,,,,,17890,,,/12042015,60600,17906,50.67,,,,,,/12042015,60660,17906,50.67,,,,,,/12042015,60720,,,17918,59.24,,,,/12042015,60780,17906,50.67,,,,,,/12042015,60840,,,17918,59.06,,,,/12042015,60900,,,,,,,18494,51.73/12042015,60960,17906,50.67,,,,,,/12042015,61020,,,,,17890,,,/12042015,61080,17906,50.67,,,,,,/12042015,61140,,,,,17890,,,/12042015,61200,,,17918,58.23,,,,/12042015,61260,,,,,17890,,,/12042015,61320,,,,,17890,,,/12042015,61380,,,,,17890,,,/12042015,61440,,,,,17890,,,/12042015,61500,,,17918,57.56,,,,/12042015,61560,17906,50.67,,,,,,/12042015,61620,17906,50.64,,,,,,/12042015,61680,,,,,17890,,,/12042015,61740,,,,,,,18494,51.73/12042015,61800,,,,,,,18494,51.73/12042015,61860,,,17918,57.53,,,,/12042015,61920,,,,,17890,,,/12042015,61980,,,,,17890,,,/12042015,62040,,,,,17890,,,/12042015,62100,,,17918,57.03,,,,/12042015,62160,,,,,,,18494,51.73/12042015,62220,17906,50.67,,,,,,/12042015,62280,,,,,17890,,,/12042015,62340,,,,,,,18494,51.73/12042015,62400,17906,50.64,,,,,,/12042015,62460,,,,,17890,,,/12042015,62520,,,,,17890,,,/12042015,62580,17906,50.64,,,,,,/12042015,62640,,,,,,,18494,51.73/12042015,62700,17906,50.64,,,,,,/12042015,62760,,,17918,55.98,,,,/12042015,62820,,,,,17890,,,/12042015,62880,,,17918,55.57,,,,/12042015,62940,,,17918,55.42,,,,/12042015,63000,,,,,,,18494,51.73/12042015,63060,17906,50.67,,,,,,/12042015,63120,,,,,,,18494,51.76/12042015,63180,,,,,17890,,,/12042015,63240,,,,,17890,,,/12042015,63300,,,,,,,18494,51.73/12042015,63360,,,,,,,18494,51.73/12042015,63420,,,,,17890,,,/12042015,63480,,,,,,,18494,51.73/12042015,63540,,,,,,,18494,51.73/12042015,63600,,,17918,54.48,,,,/12042015,63660,,,17918,54.35,,,,/12042015,63720,,,17918,54.16,,,,/12042015,63780,,,,,,,18494,51.76/12042015,63840,,,,,,,18494,51.76/12042015,63900,,,,,,,18494,51.76/12042015,63960,,,17918,53.47,,,,/12042015,64020,,,17918,53.31,,,,/12042015,64080,17906,50.64,,,,,,/12042015,64140,,,,,,,18494,51.73/12042015,64200,,,17918,52.77,,,,/12042015,64260,,,,,17890,,,/12042015,64320,17906,50.64,,,,,,/12042015,64380,,,,,17890,,,/12042015,64440,,,17918,52.55,,,,/12042015,64500,,,,,17890,,,/12042015,64560,,,,,,,18494,51.73/12042015,64620,,,,,17890,,,/12042015,64680,,,,,17890,,,/12042015,64740,,,,,17890,,,/12042015,64800,,,,,17890,,,/12042015,64860,17906,50.61,,,,,,/12042015,64920,,,,,,,18494,51.73/12042015,64980,,,17918,52.42,,,,/12042015,65040,,,,,17890,,,/12042015,65100,17906,50.61,,,,,,/12042015,65160,,,,,,,18494,51.76/12042015,65220,17906,50.61,,,,,,/12042015,65280,,,,,,,18494,51.76/12042015,65340,17906,50.61,,,,,,/12042015,65400,17906,50.61,,,,,,/12042015,65460,,,,,17890,,,/12042015,65520,,,17918,52.04,,,,/12042015,65580,,,,,17890,,,/12042015,65640,,,,,17890,,,/12042015,65700,,,17918,51.85,,,,/12042015,65760,,,17918,51.73,,,,/12042015,65820,,,,,17890,,,/12042015,65880,,,17918,51.69,,,,/12042015,65940,17906,50.57,,,,,,/12042015,66000,17906,50.57,,,,,,/12042015,66060,,,,,17890,,,/12042015,66120,,,,,,,18494,51.79/12042015,66180,,,,,,,18494,51.76/12042015,66240,,,17918,51.37,,,,/12042015,66300,17906,50.57,,,,,,/12042015,66360,,,17918,51.31,,,,/12042015,66420,,,17918,51.18,,,,/12042015,66480,,,,,17890,,,/12042015,66540,,,,,,,18494,51.79/12042015,66600,,,,,17890,,,/12042015,66660,,,,,17890,,,/12042015,66720,,,17918,51.09,,,,/12042015,66780,,,,,17890,,,/12042015,66840,,,,,,,18494,51.82/12042015,66900,,,,,17890,,,/12042015,66960,17906,50.57,,,,,,/12042015,67080,,,,,,,18494,51.82/12042015,67140,,,,,,,18494,51.79/12042015,67200,,,,,,,18494,51.79/12042015,67260,,,,,17890,,,/12042015,67320,17906,50.57,,,,,,/12042015,67380,,,,,17890,,,/12042015,67440,,,17918,50.89,,,,/12042015,67500,,,17918,50.89,,,,/12042015,67560,,,17918,50.86,,,,/12042015,67620,,,,,,,18494,51.79/12042015,67680,17906,50.57,,,,,,/12042015,67740,,,17918,50.64,,,,/12042015,67800,17906,50.54,,,,,,/12042015,67860,,,,,,,18494,51.82/12042015,67920,17906,50.57,,,,,,/12042015,67980,,,,,17890,,,/12042015,68040,,,17918,50.70,,,,/12042015,68100,17906,50.54,,,,,,/12042015,68160,17906,50.57,,,,,,/12042015,68220,17906,50.57,,,,,,/12042015,68280,,,,,,,18494,51.88/12042015,68340,,,,,17890,,,/12042015,68400,,,17918,50.57,,,,/12042015,68460,17906,50.57,,,,,,/12042015,68520,,,,,17890,,,/12042015,68580,,,,,17890,,,/12042015,68640,17906,50.57,,,,,,/12042015,68700,,,17918,50.57,,,,/12042015,68760,17906,50.54,,,,,,/12042015,68820,,,,,17890,,,/12042015,68880,,,17918,50.70,,,,/12042015,68940,17906,50.54,,,,,,/12042015,69000,,,,,17890,,,/12042015,69060,,,17918,50.83,,,,/12042015,69120,,,17918,50.80,,,,/12042015,69180,,,17918,50.89,,,,/12042015,69240,,,,,17890,,,/12042015,69300,17906,50.57,,,,,,/12042015,69360,,,,,,,18494,51.98/12042015,69420,17906,50.54,,,,,,/12042015,69480,17906,50.54,,,,,,/12042015,69540,17906,50.54,,,,,,/12042015,69600,,,17918,51.15,,,,/12042015,69660,17906,50.54,,,,,,/12042015,69720,,,17918,51.21,,,,/12042015,69780,,,,,,,18494,52.08/12042015,69840,,,,,17890,,,/12042015,69900,,,17918,51.37,,,,/12042015,69960,,,,,,,18494,52.11/12042015,70020,,,17918,51.44,,,,/12042015,70080,,,,,17890,,,/12042015,70140,,,,,17890,,,/12042015,70200,,,17918,51.63,,,,/12042015,70260,17906,50.51,,,,,,/12042015,70320,17906,50.51,,,,,,/12042015,70380,17906,50.51,,,,,,/12042015,70440,,,,,17890,,,/12042015,70500,,,,,,,18494,52.27/12042015,70560,,,,,17890,,,/12042015,70620,,,17918,51.85,,,,/12042015,70680,,,17918,51.92,,,,/12042015,70740,17906,50.51,,,,,,/12042015,70800,,,,,17890,,,/12042015,70860,17906,50.54,,,,,,/12042015,70920,,,,,,,18494,52.33/12042015,70980,,,,,,,18494,52.36/12042015,71040,,,,,,,18494,52.36/12042015,71100,17906,50.54,,,,,,/12042015,71160,,,,,,,18494,52.36/12042015,71220,,,,,17890,,,/12042015,71280,17906,50.54,,,,,,/12042015,71340,,,,,17890,,,/12042015,71400,17906,50.51,,,,,,/12042015,71520,,,,,,,18494,52.46/12042015,71580,,,17918,52.68,,,,/12042015,71640,17906,50.51,,,,,,/12042015,71700,,,,,,,18494,52.49/12042015,71760,,,17918,52.87,,,,/12042015,71880,,,,,17890,,,/12042015,71940,,,,,17890,,,/12042015,72000,,,,,17890,,,/12042015,72060,,,17918,53.15,,,,/12042015,72120,,,17918,53.19,,,,/12042015,72180,,,,,,,18494,52.55/12042015,72240,,,,,17890,,,/12042015,72300,,,17918,53.34,,,,/12042015,72360,17906,50.48,,,,,,/12042015,72420,,,17918,53.44,,,,/12042015,72480,,,,,,,18494,52.55/12042015,72540,,,,,17890,,,/12042015,72600,,,,,17890,,,/12042015,72660,17906,50.48,,,,,,/12042015,72720,,,,,17890,,,/12042015,72780,,,,,17890,,,/12042015,72840,,,17918,54.01,,,,/12042015,72900,,,,,17890,,,/12042015,72960,,,,,,,18494,52.52/12042015,73020,,,17918,54.16,,,,/12042015,73080,,,,,17890,,,/12042015,73140,,,,,17890,,,/12042015,73200,,,17918,54.35,,,,/12042015,73260,,,,,17890,,,/12042015,73320,17906,50.51,,,,,,/12042015,73380,,,,,17890,,,/12042015,73440,,,,,,,18494,52.49/12042015,73500,,,,,17890,,,/12042015,73560,,,,,17890,,,/12042015,73620,17906,50.48,,,,,,/12042015,73680,,,,,,,18494,52.49/12042015,73740,,,17918,54.82,,,,/12042015,73800,,,,,17890,,,/12042015,73860,,,17918,54.82,,,,/12042015,73920,17906,50.48,,,,,,/12042015,73980,17906,50.48,,,,,,/12042015,74040,17906,50.48,,,,,,/12042015,74100,17906,50.48,,,,,,/12042015,74160,,,,,,,18494,52.46/12042015,74220,,,,,,,18494,52.46/12042015,74280,17906,50.48,,,,,,/12042015,74340,17906,50.48,,,,,,/12042015,74400,17906,50.48,,,,,,/12042015,74460,17906,50.48,,,,,,/12042015,74520,,,,,,,18494,52.42/12042015,74580,17906,50.48,,,,,,/12042015,74640,,,,,,,18494,52.42/12042015,74700,,,,,17890,,,/12042015,74760,17906,50.51,,,,,,/12042015,74820,,,,,17890,,,/12042015,74880,,,17918,55.07,,,,/12042015,74940,,,,,,,18494,52.42/12042015,75000,,,17918,55.13,,,,/12042015,75060,17906,50.51,,,,,,/12042015,75120,,,17918,55.23,,,,/12042015,75180,,,,,17890,,,/12042015,75240,,,17918,55.29,,,,/12042015,75300,,,,,17890,,,/12042015,75360,,,17918,55.35,,,,/12042015,75420,,,17918,55.38,,,,/12042015,75480,17906,50.54,,,,,,/12042015,75540,,,17918,55.42,,,,/12042015,75600,17906,50.54,,,,,,/12042015,75660,,,,,17890,,,/12042015,75720,,,17918,55.45,,,,/12042015,75780,,,,,17890,,,/12042015,75840,,,,,,,18494,52.49/12042015,75900,17906,50.61,,,,,,/12042015,75960,17906,50.61,,,,,,/12042015,76020,,,,,,,18494,52.52/12042015,76080,17906,50.64,,,,,,/12042015,76140,,,17918,55.54,,,,/12042015,76200,,,,,17890,,,/12042015,76260,,,,,,,18494,52.55/12042015,76320,,,,,17890,,,/12042015,76380,17906,50.70,,,,,,/12042015,76440,17906,50.70,,,,,,/12042015,76500,,,,,,,18494,52.62/12042015,76560,17906,50.73,,,,,,/12042015,76620,,,,,17890,,,/12042015,76680,17906,50.77,,,,,,/12042015,76740,17906,50.80,,,,,,/12042015,76800,,,,,,,18494,52.62/12042015,76860,,,,,17890,,,/12042015,76920,,,,,17890,,,/12042015,76980,,,,,,,18494,52.68/12042015,77040,17906,50.83,,,,,,/12042015,77100,,,,,17890,,,/12042015,77160,,,,,17890,,,/12042015,77220,,,,,17890,,,/12042015,77280,,,,,,,18494,52.74/12042015,77340,17906,50.89,,,,,,/12042015,77400,,,,,17890,,,/12042015,77460,,,17918,56.57,,,,/12042015,77520,,,,,,,18494,52.74/12042015,77580,,,,,17890,,,/12042015,77640,17906,50.96,,,,,,/12042015,77700,,,,,17890,,,/12042015,77760,,,,,,,18494,52.77/12042015,77820,,,,,17890,,,/12042015,77880,,,17918,56.88,,,,/12042015,77940,17906,50.99,,,,,,/12042015,78000,17906,51.02,,,,,,/12042015,78060,,,17918,57.00,,,,/12042015,78120,,,17918,57.12,,,,/12042015,78180,,,17918,57.16,,,,/12042015,78240,,,,,,,18494,52.81/12042015,78300,,,,,,,18494,52.81/12042015,78420,,,17918,57.40,,,,/12042015,78480,,,,,17890,,,/12042015,78540,17906,51.09,,,,,,/12042015,78600,,,17918,57.50,,,,/12042015,78660,,,17918,57.59,,,,/12042015,78720,,,,,,,18494,52.81/12042015,78780,,,17918,57.68,,,,/12042015,78840,,,,,17890,,,/12042015,78900,,,17918,57.80,,,,/12042015,78960,,,17918,57.87,,,,/12042015,79020,,,17918,57.87,,,,/12042015,79080,17906,51.18,,,,,,/12042015,79140,,,,,,,18494,52.81/12042015,79200,,,17918,58.08,,,,/12042015,79260,,,,,,,18494,52.81/12042015,79320,,,,,,,18494,52.81/12042015,79380,,,17918,58.23,,,,/12042015,79440,,,17918,58.30,,,,/12042015,79500,,,,,,,18494,52.77/12042015,79560,,,,,17890,,,/12042015,79620,,,17918,58.42,,,,/12042015,79680,,,,,17890,,,/12042015,79740,,,17918,58.51,,,,/12042015,79800,,,,,,,18494,52.77/12042015,79860,,,17918,58.66,,,,/12042015,79920,,,,,17890,,,/12042015,79980,,,17918,58.76,,,,/12042015,80040,,,17918,58.82,,,,/12042015,80100,17906,51.28,,,,,,/12042015,80160,,,17918,58.91,,,,/12042015,80220,17906,51.28,,,,,,/12042015,80280,,,17918,58.97,,,,/12042015,80340,,,,,17890,,,/12042015,80400,,,,,,,18494,52.77/12042015,80460,,,,,,,18494,52.74/12042015,80520,,,,,,,18494,52.74/12042015,80580,17906,51.28,,,,,,/12042015,80640,,,,,,,18494,52.77/12042015,80700,,,,,,,18494,52.77/12042015,80760,,,,,17890,,,/12042015,80820,,,,,,,18494,52.77/12042015,80880,,,,,,,18494,52.74/12042015,80940,,,,,17890,,,/12042015,81000,,,17918,59.46,,,,/12042015,81060,17906,51.28,,,,,,/12042015,81120,,,17918,59.58,,,,/12042015,81180,,,,,,,18494,52.71/12042015,81240,17906,51.28,,,,,,/12042015,81300,,,,,17890,,,/12042015,81360,17906,51.28,,,,,,/12042015,81420,,,,,17890,,,/12042015,81480,,,17918,59.76,,,,/12042015,81540,,,,,17890,,,/12042015,81600,,,17918,59.85,,,,/12042015,81660,,,,,,,18494,52.74/12042015,81720,,,17918,59.95,,,,/12042015,81780,,,17918,60.01,,,,/12042015,81840,,,,,17890,,,/12042015,81900,17906,51.31,,,,,,/12042015,81960,,,17918,60.07,,,,/12042015,82020,,,,,,,18494,52.71/12042015,82080,17906,51.28,,,,,,/12042015,82140,17906,51.28,,,,,,/12042015,82200,,,,,17890,,,/12042015,82260,,,,,17890,,,/12042015,82320,,,,,17890,,,/12042015,82380,17906,51.28,,,,,,/12042015,82440,17906,51.28,,,,,,/12042015,82500,,,17918,60.28,,,,/12042015,82560,17906,51.28,,,,,,/12042015,82620,17906,51.28,,,,,,/12042015,82680,,,,,17890,,,/12042015,82740,,,17918,60.43,,,,/12042015,82800,,,,,17890,,,/12042015,82860,,,,,,,18494,52.65/12042015,82920,,,17918,60.55,,,,/12042015,82980,17906,51.28,,,,,,/12042015,83040,,,,,17890,,,/12042015,83100,17906,51.28,,,,,,/12042015,83160,,,,,,,18494,52.62/12042015,83220,,,,,,,18494,52.62/12042015,83280,,,17918,60.73,,,,/12042015,83340,,,,,17890,,,/12042015,83400,,,,,,,18494,52.62/12042015,83460,17906,51.28,,,,,,/12042015,83520,,,,,,,18494,52.58/12042015,83580,,,17918,60.85,,,,/12042015,83640,,,17918,60.88,,,,/12042015,83700,,,17918,60.88,,,,/12042015,83760,,,17918,60.95,,,,/12042015,83820,,,,,17890,,,/12042015,83880,17906,51.28,,,,,,/12042015,83940,,,,,17890,,,/12042015,84000,,,,,17890,,,/12042015,84060,17906,51.28,,,,,,/12042015,84120,,,,,17890,,,/12042015,84180,,,,,,,18494,52.55/12042015,84240,17906,51.28,,,,,,/12042015,84300,,,17918,61.13,,,,/12042015,84360,,,,,,,18494,52.58/12042015,84420,,,,,,,18494,52.65/12042015,84480,,,17918,61.19,,,,/12042015,84540,,,,,,,18494,52.77/12042015,84600,,,,,,,18494,52.77/12042015,84660,,,17918,61.28,,,,/12042015,84720,,,,,,,18494,52.77/12042015,84840,17906,51.15,,,,,,/12042015,84900,,,,,,,18494,52.62/12042015,84960,,,,,,,18494,52.55/12042015,85020,,,,,,,18494,52.52/12042015,85080,,,,,,,18494,52.49/12042015,85140,,,,,17890,,,/12042015,85200,17906,51.05,,,,,,/12042015,85260,,,,,,,18494,52.42/12042015,85320,17906,51.02,,,,,,/12042015,85380,,,17918,61.64,,,,/12042015,85440,17906,51.02,,,,,,/12042015,85500,,,,,17890,,,/12042015,85560,,,,,,,18494,52.36/12042015,85620,17906,50.99,,,,,,/12042015,85680,17906,51.02,,,,,,/12042015,85740,,,,,,,18494,52.36/12042015,85800,17906,50.99,,,,,,/12042015,85860,,,,,,,18494,52.33/12042015,85920,,,,,,,18494,52.33/12042015,85980,,,17918,61.91,,,,/12042015,86040,,,,,17890,,,/12042015,86100,17906,50.96,,,,,,/12042015,86160,17906,50.99,,,,,,/12042015,86220,,,,,,,18494,52.30/12042015,86280,,,17918,62.09,,,,/12042015,86340,,,17918,62.12,,,,/