12032016,0,,,,,,,18494,52.30/12032016,60,17906,48.70,,,,,,/12032016,120,,,17918,78.17,,,,/12032016,180,,,,,,,18494,52.27/12032016,240,,,17918,78.20,,,,/12032016,300,,,17918,78.23,,,,/12032016,360,,,17918,78.25,,,,/12032016,420,,,,,,,18494,52.20/12032016,480,,,17918,78.28,,,,/12032016,540,,,,,17890,,,/12032016,600,,,17918,78.33,,,,/12032016,660,,,17918,78.36,,,,/12032016,720,,,,,,,18494,52.14/12032016,780,,,,,,,18494,52.11/12032016,840,17906,48.67,,,,,,/12032016,960,,,17918,78.41,,,,/12032016,1020,,,17918,78.44,,,,/12032016,1020,,,,,17890,,,/12032016,1080,,,17918,78.47,,,,/12032016,1140,,,,,,,18494,52.04/12032016,1200,,,,,17890,,,/12032016,1260,17906,48.64,,,,,,/12032016,1320,,,17918,78.57,,,,/12032016,1380,,,,,17890,,,/12032016,1440,17906,48.64,,,,,,/12032016,1500,,,,,17890,,,/12032016,1560,17906,48.64,,,,,,/12032016,1620,17906,48.64,,,,,,/12032016,1680,17906,48.64,,,,,,/12032016,1740,17906,48.64,,,,,,/12032016,1800,17906,48.64,,,,,,/12032016,1860,,,,,,,18494,51.88/12032016,1920,,,,,,,18494,51.85/12032016,1980,,,,,17890,,,/12032016,2040,17906,48.64,,,,,,/12032016,2100,,,,,,,18494,51.82/12032016,2160,17906,48.64,,,,,,/12032016,2220,,,,,,,18494,51.82/12032016,2280,17906,48.64,,,,,,/12032016,2340,,,17918,78.89,,,,/12032016,2400,,,,,17890,,,/12032016,2460,17906,48.61,,,,,,/12032016,2520,,,,,,,18494,51.73/12032016,2580,,,,,,,18494,51.73/12032016,2640,17906,48.61,,,,,,/12032016,2700,,,17918,79.08,,,,/12032016,2760,,,17918,79.08,,,,/12032016,2820,,,17918,79.11,,,,/12032016,2880,,,17918,79.13,,,,/12032016,2940,,,17918,79.13,,,,/12032016,3000,17906,48.61,,,,,,/12032016,3060,17906,48.57,,,,,,/12032016,3120,,,,,17890,,,/12032016,3180,,,,,17890,,,/12032016,3240,,,17918,79.27,,,,/12032016,3300,17906,48.61,,,,,,/12032016,3360,17906,48.57,,,,,,/12032016,3420,,,,,17890,,,/12032016,3480,,,17918,79.35,,,,/12032016,3540,,,,,17890,,,/12032016,3600,,,,,17890,,,/12032016,3660,,,,,17890,,,/12032016,3720,17906,48.57,,,,,,/12032016,3780,,,,,17890,,,/12032016,3840,,,,,,,18494,51.53/12032016,3900,,,,,,,18494,51.50/12032016,3960,,,17918,79.53,,,,/12032016,4020,,,,,17890,,,/12032016,4080,17906,48.57,,,,,,/12032016,4140,17906,48.57,,,,,,/12032016,4200,,,,,17890,,,/12032016,4260,17906,48.57,,,,,,/12032016,4320,,,,,,,18494,51.41/12032016,4380,,,,,17890,,,/12032016,4440,,,,,,,18494,51.41/12032016,4500,17906,48.57,,,,,,/12032016,4560,17906,48.57,,,,,,/12032016,4620,,,17918,79.77,,,,/12032016,4680,,,,,17890,,,/12032016,4740,,,,,,,18494,51.37/12032016,4800,,,,,,,18494,51.34/12032016,4860,,,,,,,18494,51.31/12032016,4920,,,,,17890,,,/12032016,4980,,,,,17890,,,/12032016,5040,17906,48.57,,,,,,/12032016,5100,,,17918,79.96,,,,/12032016,5160,17906,48.57,,,,,,/12032016,5220,,,,,17890,,,/12032016,5280,,,17918,80.01,,,,/12032016,5340,,,,,17890,,,/12032016,5400,,,,,17890,,,/12032016,5460,,,17918,80.09,,,,/12032016,5520,,,17918,80.12,,,,/12032016,5580,,,,,,,18494,51.25/12032016,5640,17906,48.57,,,,,,/12032016,5700,17906,48.57,,,,,,/12032016,5760,,,17918,80.20,,,,/12032016,5820,,,,,,,18494,51.18/12032016,5880,17906,48.57,,,,,,/12032016,5940,,,,,17890,,,/12032016,6000,,,,,,,18494,51.18/12032016,6060,,,17918,80.30,,,,/12032016,6120,,,,,,,18494,51.18/12032016,6180,17906,48.61,,,,,,/12032016,6240,,,,,17890,,,/12032016,6300,,,,,,,18494,51.15/12032016,6360,,,17918,80.41,,,,/12032016,6420,,,,,17890,,,/12032016,6480,17906,48.57,,,,,,/12032016,6540,17906,48.61,,,,,,/12032016,6600,,,17918,80.49,,,,/12032016,6660,17906,48.57,,,,,,/12032016,6720,,,,,,,18494,51.12/12032016,6780,17906,48.57,,,,,,/12032016,6840,,,17918,80.56,,,,/12032016,6900,,,,,,,18494,51.12/12032016,6960,,,,,,,18494,51.12/12032016,7020,17906,48.57,,,,,,/12032016,7080,,,17918,80.62,,,,/12032016,7140,17906,48.61,,,,,,/12032016,7200,,,17918,80.64,,,,/12032016,7260,,,,,17890,,,/12032016,7320,17906,48.57,,,,,,/12032016,7380,,,,,,,18494,51.09/12032016,7440,17906,48.57,,,,,,/12032016,7500,,,,,17890,,,/12032016,7560,17906,48.57,,,,,,/12032016,7620,,,17918,80.77,,,,/12032016,7680,,,,,17890,,,/12032016,7740,17906,48.57,,,,,,/12032016,7800,,,17918,80.83,,,,/12032016,7860,17906,48.57,,,,,,/12032016,7920,,,,,,,18494,51.12/12032016,7980,,,17918,80.85,,,,/12032016,8040,,,,,,,18494,51.12/12032016,8100,,,,,17890,,,/12032016,8160,,,,,17890,,,/12032016,8220,17906,48.57,,,,,,/12032016,8280,,,,,,,18494,51.09/12032016,8340,,,,,17890,,,/12032016,8400,,,,,17890,,,/12032016,8460,,,17918,80.98,,,,/12032016,8520,,,,,,,18494,51.12/12032016,8580,,,17918,81.01,,,,/12032016,8640,,,,,17890,,,/12032016,8700,,,17918,81.04,,,,/12032016,8760,17906,48.57,,,,,,/12032016,8820,17906,48.57,,,,,,/12032016,8880,,,,,17890,,,/12032016,8940,,,,,17890,,,/12032016,9000,,,17918,81.14,,,,/12032016,9060,,,17918,81.17,,,,/12032016,9120,,,,,17890,,,/12032016,9180,,,17918,81.19,,,,/12032016,9240,17906,48.57,,,,,,/12032016,9300,17906,48.57,,,,,,/12032016,9360,,,,,17890,,,/12032016,9420,,,,,17890,,,/12032016,9480,17906,48.57,,,,,,/12032016,9540,,,,,,,18494,51.12/12032016,9600,,,17918,81.35,,,,/12032016,9660,,,,,,,18494,51.12/12032016,9720,,,,,,,18494,51.09/12032016,9780,,,17918,81.40,,,,/12032016,9900,,,,,,,18494,51.12/12032016,9960,,,,,,,18494,51.09/12032016,10020,,,,,,,18494,51.12/12032016,10080,,,17918,81.51,,,,/12032016,10140,,,17918,81.51,,,,/12032016,10200,17906,48.54,,,,,,/12032016,10260,,,,,17890,,,/12032016,10320,,,,,,,18494,51.09/12032016,10380,,,,,,,18494,51.09/12032016,10440,,,,,,,18494,51.09/12032016,10500,,,17918,81.61,,,,/12032016,10560,,,17918,81.67,,,,/12032016,10620,,,,,17890,,,/12032016,10680,17906,48.54,,,,,,/12032016,10740,,,17918,81.77,,,,/12032016,10800,17906,48.54,,,,,,/12032016,10860,17906,48.54,,,,,,/12032016,10920,,,17918,81.80,,,,/12032016,10980,,,,,,,18494,51.09/12032016,11040,,,,,,,18494,51.09/12032016,11100,,,,,17890,,,/12032016,11160,,,17918,81.90,,,,/12032016,11220,17906,48.54,,,,,,/12032016,11280,,,17918,81.90,,,,/12032016,11340,,,,,17890,,,/12032016,11400,,,,,,,18494,51.09/12032016,11460,,,17918,82.00,,,,/12032016,11520,17906,48.51,,,,,,/12032016,11580,,,,,17890,,,/12032016,11640,,,17918,82.06,,,,/12032016,11700,,,,,,,18494,51.09/12032016,11760,17906,48.51,,,,,,/12032016,11820,,,17918,82.11,,,,/12032016,11880,,,17918,82.11,,,,/12032016,11940,,,17918,82.13,,,,/12032016,12000,,,17918,82.19,,,,/12032016,12060,,,,,,,18494,51.05/12032016,12120,,,,,,,18494,51.05/12032016,12180,17906,48.51,,,,,,/12032016,12240,,,,,17890,,,/12032016,12300,17906,48.54,,,,,,/12032016,12360,,,,,17890,,,/12032016,12420,17906,48.51,,,,,,/12032016,12480,,,,,17890,,,/12032016,12540,17906,48.51,,,,,,/12032016,12600,,,,,,,18494,51.05/12032016,12660,,,,,17890,,,/12032016,12720,17906,48.57,,,,,,/12032016,12780,,,,,,,18494,51.09/12032016,12840,,,,,17890,,,/12032016,12900,,,,,17890,,,/12032016,12960,17906,48.67,,,,,,/12032016,13020,,,,,,,18494,51.15/12032016,13080,,,17918,82.57,,,,/12032016,13140,17906,48.67,,,,,,/12032016,13200,,,,,,,18494,51.12/12032016,13260,,,17918,82.63,,,,/12032016,13320,,,,,,,18494,51.15/12032016,13380,,,,,17890,,,/12032016,13440,17906,48.70,,,,,,/12032016,13500,17906,48.67,,,,,,/12032016,13560,17906,48.67,,,,,,/12032016,13620,,,17918,82.76,,,,/12032016,13680,,,,,17890,,,/12032016,13740,,,17918,82.81,,,,/12032016,13800,,,17918,82.83,,,,/12032016,13860,17906,48.67,,,,,,/12032016,13920,,,17918,82.86,,,,/12032016,13980,,,,,,,18494,51.15/12032016,14040,17906,48.67,,,,,,/12032016,14100,17906,48.67,,,,,,/12032016,14160,,,,,,,18494,51.15/12032016,14220,17906,48.70,,,,,,/12032016,14280,,,,,,,18494,51.15/12032016,14340,,,,,,,18494,51.15/12032016,14400,,,17918,82.99,,,,/12032016,14460,,,,,17890,,,/12032016,14520,17906,48.64,,,,,,/12032016,14580,,,,,,,18494,51.15/12032016,14640,,,17918,83.04,,,,/12032016,14700,17906,48.64,,,,,,/12032016,14760,,,17918,83.07,,,,/12032016,14820,,,17918,83.07,,,,/12032016,14880,,,,,17890,,,/12032016,14940,,,,,17890,,,/12032016,15000,17906,48.64,,,,,,/12032016,15060,,,,,,,18494,51.15/12032016,15120,,,,,,,18494,51.15/12032016,15180,,,,,,,18494,51.15/12032016,15240,17906,48.64,,,,,,/12032016,15300,17906,48.61,,,,,,/12032016,15360,,,17918,83.19,,,,/12032016,15420,17906,48.61,,,,,,/12032016,15480,,,17918,83.19,,,,/12032016,15540,,,,,,,18494,51.15/12032016,15600,,,,,,,18494,51.15/12032016,15660,,,17918,83.22,,,,/12032016,15720,,,,,,,18494,51.15/12032016,15780,17906,48.64,,,,,,/12032016,15840,17906,48.61,,,,,,/12032016,15900,,,17918,83.27,,,,/12032016,15960,,,17918,83.27,,,,/12032016,16020,17906,48.64,,,,,,/12032016,16080,,,,,,,18494,51.15/12032016,16140,,,17918,83.32,,,,/12032016,16200,17906,48.64,,,,,,/12032016,16260,,,,,17890,,,/12032016,16320,,,,,,,18494,51.15/12032016,16380,,,,,,,18494,51.15/12032016,16440,,,17918,83.37,,,,/12032016,16500,,,,,17890,,,/12032016,16560,,,17918,83.40,,,,/12032016,16620,,,,,,,18494,51.15/12032016,16680,17906,48.64,,,,,,/12032016,16740,,,,,17890,,,/12032016,16800,17906,48.64,,,,,,/12032016,16860,17906,48.64,,,,,,/12032016,16920,,,,,,,18494,51.15/12032016,16980,,,,,17890,,,/12032016,17040,17906,48.64,,,,,,/12032016,17100,,,17918,83.55,,,,/12032016,17160,17906,48.61,,,,,,/12032016,17220,,,,,,,18494,51.21/12032016,17280,17906,48.64,,,,,,/12032016,17340,,,,,,,18494,51.34/12032016,17400,17906,48.70,,,,,,/12032016,17460,17906,48.70,,,,,,/12032016,17520,,,,,17890,,,/12032016,17580,,,17918,83.73,,,,/12032016,17640,,,17918,83.76,,,,/12032016,17700,17906,48.83,,,,,,/12032016,17760,,,17918,83.79,,,,/12032016,17820,,,,,,,18494,51.66/12032016,17880,17906,48.93,,,,,,/12032016,17940,,,,,17890,,,/12032016,18000,,,17918,83.89,,,,/12032016,18060,,,,,17890,,,/12032016,18120,,,,,,,18494,51.66/12032016,18180,,,17918,83.94,,,,/12032016,18240,,,,,,,18494,51.69/12032016,18300,17906,49.03,,,,,,/12032016,18360,,,,,,,18494,51.66/12032016,18420,17906,49.06,,,,,,/12032016,18480,,,,,17890,,,/12032016,18540,17906,49.06,,,,,,/12032016,18600,,,17918,84.07,,,,/12032016,18660,,,,,17890,,,/12032016,18720,,,17918,84.09,,,,/12032016,18780,,,,,17890,,,/12032016,18840,,,,,,,18494,51.66/12032016,18900,,,17918,84.14,,,,/12032016,18960,,,17918,84.14,,,,/12032016,19020,17906,49.03,,,,,,/12032016,19080,,,17918,84.20,,,,/12032016,19140,,,,,17890,,,/12032016,19200,17906,49.03,,,,,,/12032016,19260,,,17918,84.25,,,,/12032016,19320,17906,49.00,,,,,,/12032016,19380,17906,49.03,,,,,,/12032016,19440,,,,,17890,,,/12032016,19500,,,,,17890,,,/12032016,19560,,,,,17890,,,/12032016,19620,17906,49.00,,,,,,/12032016,19680,,,17918,84.35,,,,/12032016,19740,,,,,17890,,,/12032016,19800,,,,,17890,,,/12032016,19860,,,,,,,18494,51.60/12032016,19920,,,,,17890,,,/12032016,19980,,,,,,,18494,51.60/12032016,20040,,,,,17890,,,/12032016,20100,,,17918,84.50,,,,/12032016,20160,17906,48.96,,,,,,/12032016,20220,,,,,,,18494,51.53/12032016,20280,,,,,,,18494,51.53/12032016,20340,,,17918,84.55,,,,/12032016,20400,,,17918,84.58,,,,/12032016,20460,,,17918,84.58,,,,/12032016,20520,,,,,17890,,,/12032016,20580,,,17918,84.60,,,,/12032016,20640,,,17918,84.60,,,,/12032016,20700,17906,48.87,,,,,,/12032016,20760,,,,,,,18494,51.53/12032016,20820,,,17918,84.65,,,,/12032016,20880,17906,48.87,,,,,,/12032016,20940,17906,48.87,,,,,,/12032016,21000,,,,,,,18494,51.47/12032016,21060,,,17918,84.73,,,,/12032016,21120,,,17918,84.73,,,,/12032016,21180,,,17918,84.76,,,,/12032016,21240,,,,,,,18494,51.47/12032016,21300,,,17918,84.81,,,,/12032016,21360,,,,,,,18494,51.47/12032016,21420,,,,,17890,,,/12032016,21480,,,17918,84.83,,,,/12032016,21540,17906,48.83,,,,,,/12032016,21600,17906,48.83,,,,,,/12032016,21660,17906,48.83,,,,,,/12032016,21720,,,,,,,18494,51.41/12032016,21780,,,,,17890,,,/12032016,21840,,,,,17890,,,/12032016,21900,,,,,,,18494,51.41/12032016,21960,17906,48.83,,,,,,/12032016,22020,17906,48.80,,,,,,/12032016,22080,17906,48.80,,,,,,/12032016,22140,,,,,,,18494,51.34/12032016,22200,17906,48.77,,,,,,/12032016,22260,,,17918,85.01,,,,/12032016,22320,17906,48.77,,,,,,/12032016,22380,,,,,,,18494,51.37/12032016,22440,,,17918,85.06,,,,/12032016,22500,,,,,,,18494,51.34/12032016,22560,,,,,,,18494,51.34/12032016,22620,,,,,17890,,,/12032016,22680,,,,,,,18494,51.34/12032016,22740,17906,48.77,,,,,,/12032016,22800,,,,,17890,,,/12032016,22860,,,17918,85.11,,,,/12032016,22920,,,17918,85.11,,,,/12032016,22980,17906,48.77,,,,,,/12032016,23040,,,17918,85.14,,,,/12032016,23100,,,,,17890,,,/12032016,23160,,,17918,85.14,,,,/12032016,23220,,,,,,,18494,51.28/12032016,23280,17906,48.74,,,,,,/12032016,23340,17906,48.70,,,,,,/12032016,23400,,,,,,,18494,51.28/12032016,23460,17906,48.70,,,,,,/12032016,23520,,,17918,85.19,,,,/12032016,23580,,,,,17890,,,/12032016,23640,,,17918,85.21,,,,/12032016,23700,17906,48.70,,,,,,/12032016,23760,,,,,17890,,,/12032016,23820,,,17918,85.21,,,,/12032016,23880,,,,,,,18494,51.25/12032016,23940,,,17918,85.26,,,,/12032016,24000,,,17918,85.26,,,,/12032016,24060,,,17918,85.26,,,,/12032016,24120,,,,,17890,,,/12032016,24180,17906,48.67,,,,,,/12032016,24240,,,17918,85.31,,,,/12032016,24300,,,17918,85.31,,,,/12032016,24360,,,17918,85.31,,,,/12032016,24420,17906,48.64,,,,,,/12032016,24480,,,17918,85.31,,,,/12032016,24540,17906,48.67,,,,,,/12032016,24600,17906,48.64,,,,,,/12032016,24660,17906,48.64,,,,,,/12032016,24720,17906,48.61,,,,,,/12032016,24780,,,17918,85.44,,,,/12032016,24840,,,17918,85.44,,,,/12032016,24900,,,17918,85.41,,,,/12032016,24960,,,,,,,18494,51.41/12032016,25020,17906,48.57,,,,,,/12032016,25080,,,,,,,18494,51.79/12032016,25140,17906,48.61,,,,,,/12032016,25200,,,,,,,18494,52.65/12032016,25260,,,,,,,18494,53.28/12032016,25320,17906,48.57,,,,,,/12032016,25380,,,,,17890,,,/12032016,25440,,,,,,,18494,54.63/12032016,25500,,,,,17890,,,/12032016,25560,,,,,,,18494,55.63/12032016,25680,,,17918,85.67,,,,/12032016,25740,,,,,,,18494,56.16/12032016,25800,,,17918,85.69,,,,/12032016,25860,,,17918,85.72,,,,/12032016,25920,,,,,17890,,,/12032016,25980,,,17918,85.74,,,,/12032016,26040,,,17918,85.77,,,,/12032016,26100,,,,,,,18494,54.26/12032016,26160,,,17918,85.79,,,,/12032016,26220,,,,,,,18494,53.60/12032016,26280,,,17918,85.87,,,,/12032016,26340,,,17918,85.87,,,,/12032016,26400,,,,,17890,,,/12032016,26460,,,17918,85.92,,,,/12032016,26520,,,17918,85.94,,,,/12032016,26580,,,,,,,18494,52.17/12032016,26640,,,17918,85.99,,,,/12032016,26700,,,,,17890,,,/12032016,26760,,,,,,,18494,51.66/12032016,26820,,,,,,,18494,51.57/12032016,26880,17906,48.67,,,,,,/12032016,26940,,,,,,,18494,51.47/12032016,27000,17906,48.70,,,,,,/12032016,27060,,,,,17890,,,/12032016,27120,,,,,17890,,,/12032016,27180,,,17918,86.17,,,,/12032016,27240,,,,,17890,,,/12032016,27300,,,,,,,18494,50.89/12032016,27360,17906,48.80,,,,,,/12032016,27420,,,,,,,18494,50.77/12032016,27480,,,17918,86.27,,,,/12032016,27540,,,,,,,18494,50.70/12032016,27600,,,,,,,18494,50.67/12032016,27660,,,,,17890,,,/12032016,27720,17906,48.87,,,,,,/12032016,27780,,,,,,,18494,50.51/12032016,27840,,,17918,86.37,,,,/12032016,27900,,,,,,,18494,50.41/12032016,27960,,,,,17890,,,/12032016,28020,,,,,,,18494,50.32/12032016,28080,17906,48.87,,,,,,/12032016,28140,,,,,,,18494,50.28/12032016,28200,,,17918,86.50,,,,/12032016,28260,,,,,17890,,,/12032016,28320,17906,48.87,,,,,,/12032016,28380,17906,48.83,,,,,,/12032016,28440,,,,,17890,,,/12032016,28500,,,,,17890,,,/12032016,28560,,,17918,86.57,,,,/12032016,28620,,,,,17890,,,/12032016,28680,,,,,,,18494,49.96/12032016,28740,17906,48.80,,,,,,/12032016,28800,,,,,17890,,,/12032016,28860,,,17918,86.67,,,,/12032016,28920,,,,,,,18494,49.87/12032016,28980,,,,,17890,,,/12032016,29040,,,17918,86.72,,,,/12032016,29100,,,17918,86.72,,,,/12032016,29160,,,,,17890,,,/12032016,29220,,,17918,86.75,,,,/12032016,29280,,,,,,,18494,49.71/12032016,29340,,,,,17890,,,/12032016,29400,17906,48.64,,,,,,/12032016,29460,,,17918,86.77,,,,/12032016,29520,,,,,17890,,,/12032016,29580,,,,,17890,,,/12032016,29640,17906,48.61,,,,,,/12032016,29700,,,,,17890,,,/12032016,29760,,,,,17890,,,/12032016,29820,17906,48.64,,,,,,/12032016,29880,17906,48.64,,,,,,/12032016,29940,,,,,,,18494,49.74/12032016,30000,,,17918,86.85,,,,/12032016,30060,,,,,,,18494,49.80/12032016,30120,,,17918,86.87,,,,/12032016,30180,17906,48.70,,,,,,/12032016,30240,,,17918,86.90,,,,/12032016,30300,,,,,17890,,,/12032016,30360,17906,48.70,,,,,,/12032016,30420,17906,48.70,,,,,,/12032016,30480,17906,48.70,,,,,,/12032016,30540,,,,,,,18494,49.87/12032016,30600,,,,,,,18494,49.83/12032016,30660,,,17918,86.97,,,,/12032016,30720,,,17918,87.00,,,,/12032016,30780,,,,,17890,,,/12032016,30840,17906,48.61,,,,,,/12032016,30900,,,,,17890,,,/12032016,30960,17906,48.61,,,,,,/12032016,31020,,,17918,87.05,,,,/12032016,31080,,,17918,87.07,,,,/12032016,31140,,,,,17890,,,/12032016,31200,,,,,,,18494,50.00/12032016,31260,,,,,17890,,,/12032016,31320,,,,,,,18494,50.06/12032016,31380,,,,,17890,,,/12032016,31440,17906,48.54,,,,,,/12032016,31500,,,17918,87.17,,,,/12032016,31560,17906,48.51,,,,,,/12032016,31620,,,17918,87.22,,,,/12032016,31680,,,,,,,18494,50.09/12032016,31740,,,,,,,18494,50.12/12032016,31800,,,17918,87.22,,,,/12032016,31860,,,,,,,18494,50.16/12032016,31920,,,,,17890,,,/12032016,31980,,,17918,87.27,,,,/12032016,32040,,,,,,,18494,50.25/12032016,32100,,,,,17890,,,/12032016,32160,,,17918,87.27,,,,/12032016,32220,,,17918,87.27,,,,/12032016,32280,,,17918,87.29,,,,/12032016,32340,,,,,,,18494,50.32/12032016,32400,,,,,17890,,,/12032016,32460,,,,,17890,,,/12032016,32520,,,17918,87.32,,,,/12032016,32580,,,,,17890,,,/12032016,32640,,,,,17890,,,/12032016,32700,,,,,,,18494,50.19/12032016,32760,,,,,17890,,,/12032016,32820,,,,,,,18494,50.12/12032016,32880,,,,,,,18494,50.09/12032016,32940,17906,48.25,,,,,,/12032016,33000,,,,,17890,,,/12032016,33060,,,17918,87.32,,,,/12032016,33120,,,17918,87.34,,,,/12032016,33180,,,,,,,18494,50.06/12032016,33240,,,17918,87.34,,,,/12032016,33300,,,,,17890,,,/12032016,33360,17906,48.09,,,,,,/12032016,33420,,,,,,,18494,50.03/12032016,33480,,,,,,,18494,50.00/12032016,33540,17906,48.02,,,,,,/12032016,33600,,,,,17890,,,/12032016,33660,,,17918,87.37,,,,/12032016,33720,,,,,,,18494,50.00/12032016,33780,,,17918,87.37,,,,/12032016,33840,,,17918,87.34,,,,/12032016,33900,,,17918,87.34,,,,/12032016,33960,,,17918,87.34,,,,/12032016,34020,17906,47.92,,,,,,/12032016,34080,17906,47.89,,,,,,/12032016,34140,,,,,17890,,,/12032016,34200,,,,,,,18494,50.03/12032016,34260,,,17918,87.32,,,,/12032016,34320,,,,,17890,,,/12032016,34380,17906,47.89,,,,,,/12032016,34440,17906,47.89,,,,,,/12032016,34500,,,17918,87.29,,,,/12032016,34560,,,,,17890,,,/12032016,34620,17906,47.89,,,,,,/12032016,34680,,,17918,87.24,,,,/12032016,34740,17906,47.92,,,,,,/12032016,34800,,,,,,,18494,50.12/12032016,34860,,,,,,,18494,50.16/12032016,34920,,,,,,,18494,50.16/12032016,34980,17906,47.89,,,,,,/12032016,35040,,,,,17890,,,/12032016,35100,,,17918,87.15,,,,/12032016,35160,17906,47.89,,,,,,/12032016,35220,17906,47.89,,,,,,/12032016,35280,17906,47.89,,,,,,/12032016,35340,17906,47.92,,,,,,/12032016,35400,,,,,,,18494,50.25/12032016,35460,,,17918,87.05,,,,/12032016,35520,,,,,,,18494,50.25/12032016,35580,17906,47.89,,,,,,/12032016,35640,17906,47.89,,,,,,/12032016,35700,,,,,,,18494,50.28/12032016,35760,,,,,,,18494,50.28/12032016,35820,,,17918,86.90,,,,/12032016,35880,17906,47.92,,,,,,/12032016,35940,17906,47.96,,,,,,/12032016,36000,17906,47.92,,,,,,/12032016,36060,,,,,,,18494,50.32/12032016,36120,,,17918,86.75,,,,/12032016,36180,17906,47.96,,,,,,/12032016,36240,,,,,,,18494,50.35/12032016,36300,,,17918,86.67,,,,/12032016,36360,17906,47.96,,,,,,/12032016,36420,,,17918,86.62,,,,/12032016,36480,,,17918,86.57,,,,/12032016,36540,,,,,17890,,,/12032016,36600,,,,,17890,,,/12032016,36660,,,,,17890,,,/12032016,36720,,,,,17890,,,/12032016,36780,17906,47.99,,,,,,/12032016,36900,,,,,,,18494,50.45/12032016,36960,,,,,,,18494,50.45/12032016,37020,,,,,17890,,,/12032016,37080,,,,,,,18494,50.48/12032016,37140,17906,47.99,,,,,,/12032016,37200,17906,48.02,,,,,,/12032016,37260,,,,,,,18494,50.48/12032016,37320,17906,48.05,,,,,,/12032016,37380,17906,48.05,,,,,,/12032016,37440,,,,,17890,,,/12032016,37500,,,17918,85.99,,,,/12032016,37560,,,,,,,18494,50.51/12032016,37620,,,,,,,18494,50.54/12032016,37680,,,,,,,18494,50.54/12032016,37740,,,,,17890,,,/12032016,37800,17906,48.09,,,,,,/12032016,37860,17906,48.09,,,,,,/12032016,37920,,,,,,,18494,50.57/12032016,37980,,,,,,,18494,50.57/12032016,38040,,,,,,,18494,50.57/12032016,38100,,,17918,85.62,,,,/12032016,38160,,,17918,85.59,,,,/12032016,38220,17906,48.15,,,,,,/12032016,38280,,,17918,85.47,,,,/12032016,38340,,,,,17890,,,/12032016,38400,,,,,17890,,,/12032016,38460,17906,48.18,,,,,,/12032016,38520,17906,48.18,,,,,,/12032016,38580,,,,,17890,,,/12032016,38640,,,,,17890,,,/12032016,38700,,,,,17890,,,/12032016,38760,,,,,17890,,,/12032016,38820,,,,,17890,,,/12032016,38880,17906,48.25,,,,,,/12032016,38940,,,17918,84.93,,,,/12032016,39000,,,,,,,18494,50.67/12032016,39060,17906,48.28,,,,,,/12032016,39120,,,17918,84.70,,,,/12032016,39180,17906,48.31,,,,,,/12032016,39240,,,17918,84.65,,,,/12032016,39300,17906,48.31,,,,,,/12032016,39360,,,,,,,18494,50.70/12032016,39420,,,17918,84.45,,,,/12032016,39480,17906,48.31,,,,,,/12032016,39540,,,,,17890,,,/12032016,39600,,,17918,84.30,,,,/12032016,39660,17906,48.38,,,,,,/12032016,39720,,,,,17890,,,/12032016,39780,,,17918,84.14,,,,/12032016,39840,,,17918,84.09,,,,/12032016,39900,,,,,17890,,,/12032016,39960,,,17918,84.04,,,,/12032016,40020,,,17918,83.97,,,,/12032016,40080,17906,48.41,,,,,,/12032016,40140,,,17918,83.86,,,,/12032016,40200,,,,,17890,,,/12032016,40260,,,,,,,18494,50.77/12032016,40320,17906,48.44,,,,,,/12032016,40380,,,,,17890,,,/12032016,40440,17906,48.48,,,,,,/12032016,40500,17906,48.51,,,,,,/12032016,40560,,,17918,83.45,,,,/12032016,40620,,,,,17890,,,/12032016,40680,17906,48.51,,,,,,/12032016,40740,,,,,,,18494,50.80/12032016,40800,17906,48.54,,,,,,/12032016,40860,,,,,,,18494,50.83/12032016,40920,,,,,,,18494,50.80/12032016,40980,,,17918,83.07,,,,/12032016,41040,,,17918,83.01,,,,/12032016,41100,,,17918,82.89,,,,/12032016,41160,17906,48.61,,,,,,/12032016,41220,,,,,,,18494,50.86/12032016,41280,,,17918,82.76,,,,/12032016,41340,,,17918,82.73,,,,/12032016,41400,17906,48.64,,,,,,/12032016,41460,,,17918,82.63,,,,/12032016,41520,17906,48.64,,,,,,/12032016,41580,,,,,,,18494,50.86/12032016,41640,,,17918,82.47,,,,/12032016,41700,17906,48.64,,,,,,/12032016,41760,,,,,,,18494,50.83/12032016,41820,,,,,17890,,,/12032016,41880,,,,,,,18494,50.83/12032016,41940,,,,,,,18494,50.83/12032016,42000,,,,,,,18494,50.83/12032016,42060,,,17918,82.11,,,,/12032016,42120,,,17918,82.06,,,,/12032016,42180,,,,,,,18494,50.83/12032016,42240,17906,48.67,,,,,,/12032016,42300,17906,48.64,,,,,,/12032016,42360,,,,,17890,,,/12032016,42420,,,17918,81.67,,,,/12032016,42480,17906,48.67,,,,,,/12032016,42540,,,17918,81.56,,,,/12032016,42600,,,,,17890,,,/12032016,42660,,,,,,,18494,50.80/12032016,42720,,,,,,,18494,50.77/12032016,42780,17906,48.70,,,,,,/12032016,42840,17906,48.70,,,,,,/12032016,42900,,,,,17890,,,/12032016,42960,,,,,17890,,,/12032016,43020,17906,48.70,,,,,,/12032016,43080,,,,,,,18494,50.77/12032016,43140,,,,,,,18494,50.77/12032016,43200,,,,,17890,,,/12032016,43260,,,17918,80.62,,,,/12032016,43320,,,17918,80.54,,,,/12032016,43380,,,,,17890,,,/12032016,43440,,,,,,,18494,50.77/12032016,43500,,,,,,,18494,50.77/12032016,43560,,,,,,,18494,50.77/12032016,43620,17906,48.74,,,,,,/12032016,43680,,,17918,79.93,,,,/12032016,43740,,,,,17890,,,/12032016,43800,,,,,,,18494,50.77/12032016,43860,17906,48.70,,,,,,/12032016,43920,17906,48.70,,,,,,/12032016,43980,17906,48.70,,,,,,/12032016,44040,,,,,,,18494,50.73/12032016,44100,17906,48.70,,,,,,/12032016,44160,,,,,,,18494,50.70/12032016,44220,,,17918,79.19,,,,/12032016,44280,,,,,17890,,,/12032016,44340,17906,48.70,,,,,,/12032016,44400,,,17918,78.97,,,,/12032016,44460,,,17918,78.92,,,,/12032016,44520,,,17918,78.84,,,,/12032016,44580,,,17918,78.76,,,,/12032016,44640,17906,48.70,,,,,,/12032016,44700,,,,,17890,,,/12032016,44760,,,17918,78.49,,,,/12032016,44820,,,,,17890,,,/12032016,44880,,,17918,78.36,,,,/12032016,44940,,,,,,,18494,50.67/12032016,45000,,,17918,78.25,,,,/12032016,45060,17906,48.67,,,,,,/12032016,45120,17906,48.64,,,,,,/12032016,45180,17906,48.64,,,,,,/12032016,45240,,,,,,,18494,50.64/12032016,45300,,,17918,77.90,,,,/12032016,45360,,,,,,,18494,50.64/12032016,45420,17906,48.64,,,,,,/12032016,45480,,,,,,,18494,50.61/12032016,45540,,,,,,,18494,50.61/12032016,45600,,,17918,77.47,,,,/12032016,45660,17906,48.64,,,,,,/12032016,45720,,,,,,,18494,50.61/12032016,45780,,,17918,77.20,,,,/12032016,45840,17906,48.64,,,,,,/12032016,45900,17906,48.64,,,,,,/12032016,45960,,,,,17890,,,/12032016,46020,,,17918,76.91,,,,/12032016,46080,,,,,17890,,,/12032016,46140,,,,,17890,,,/12032016,46200,17906,48.64,,,,,,/12032016,46260,,,,,,,18494,50.51/12032016,46320,,,17918,76.53,,,,/12032016,46380,,,,,,,18494,50.54/12032016,46440,17906,48.61,,,,,,/12032016,46500,,,17918,76.25,,,,/12032016,46560,,,,,17890,,,/12032016,46620,,,17918,76.09,,,,/12032016,46680,,,,,,,18494,50.51/12032016,46740,17906,48.57,,,,,,/12032016,46800,,,,,,,18494,50.51/12032016,46860,,,17918,75.71,,,,/12032016,46980,,,17918,75.57,,,,/12032016,47040,,,17918,75.46,,,,/12032016,47100,,,,,,,18494,50.51/12032016,47160,,,,,,,18494,50.48/12032016,47220,17906,48.57,,,,,,/12032016,47280,,,,,,,18494,50.48/12032016,47340,,,17918,74.97,,,,/12032016,47400,,,,,17890,,,/12032016,47460,,,17918,74.77,,,,/12032016,47520,,,,,17890,,,/12032016,47580,17906,48.57,,,,,,/12032016,47640,,,17918,74.50,,,,/12032016,47700,,,,,,,18494,50.45/12032016,47760,,,17918,74.33,,,,/12032016,47820,,,,,17890,,,/12032016,47880,17906,48.54,,,,,,/12032016,47940,,,17918,74.14,,,,/12032016,48000,,,,,,,18494,50.41/12032016,48060,,,,,,,18494,50.41/12032016,48120,,,,,,,18494,50.38/12032016,48180,,,,,17890,,,/12032016,48240,,,,,17890,,,/12032016,48300,17906,48.51,,,,,,/12032016,48360,,,,,,,18494,50.41/12032016,48420,,,,,,,18494,50.41/12032016,48480,,,,,,,18494,50.41/12032016,48540,,,,,17890,,,/12032016,48600,,,17918,73.47,,,,/12032016,48660,,,17918,73.39,,,,/12032016,48720,17906,48.48,,,,,,/12032016,48780,17906,48.48,,,,,,/12032016,48840,,,,,17890,,,/12032016,48900,,,17918,73.20,,,,/12032016,48960,,,,,17890,,,/12032016,49020,,,17918,73.06,,,,/12032016,49080,,,,,,,18494,50.38/12032016,49140,,,,,,,18494,50.41/12032016,49200,,,17918,72.81,,,,/12032016,49260,,,,,,,18494,50.38/12032016,49320,17906,48.41,,,,,,/12032016,49380,,,17918,72.67,,,,/12032016,49440,17906,48.44,,,,,,/12032016,49500,,,,,,,18494,50.38/12032016,49560,,,17918,72.50,,,,/12032016,49620,,,17918,72.44,,,,/12032016,49680,,,,,,,18494,50.38/12032016,49740,,,17918,72.33,,,,/12032016,49800,,,,,17890,,,/12032016,49860,,,,,,,18494,50.45/12032016,49920,,,,,17890,,,/12032016,49980,17906,48.44,,,,,,/12032016,50040,,,,,,,18494,50.48/12032016,50100,,,,,,,18494,50.51/12032016,50160,17906,48.41,,,,,,/12032016,50220,17906,48.41,,,,,,/12032016,50280,17906,48.41,,,,,,/12032016,50340,,,17918,71.83,,,,/12032016,50400,,,,,17890,,,/12032016,50460,,,,,17890,,,/12032016,50520,,,,,,,18494,50.61/12032016,50580,,,,,17890,,,/12032016,50640,,,,,17890,,,/12032016,50700,17906,48.38,,,,,,/12032016,50760,,,17918,71.23,,,,/12032016,50820,,,17918,71.15,,,,/12032016,50880,,,,,,,18494,50.67/12032016,50940,,,17918,70.98,,,,/12032016,51000,,,,,,,18494,50.70/12032016,51060,,,,,,,18494,50.67/12032016,51120,,,,,,,18494,50.67/12032016,51180,,,17918,70.81,,,,/12032016,51240,17906,48.38,,,,,,/12032016,51300,17906,48.38,,,,,,/12032016,51360,,,,,,,18494,50.67/12032016,51420,,,,,,,18494,50.70/12032016,51480,17906,48.38,,,,,,/12032016,51540,,,17918,70.44,,,,/12032016,51600,,,,,17890,,,/12032016,51660,,,,,,,18494,50.67/12032016,51720,,,17918,70.21,,,,/12032016,51780,,,17918,70.13,,,,/12032016,51840,,,,,,,18494,50.73/12032016,51900,,,,,,,18494,50.73/12032016,51960,,,17918,70.53,,,,/12032016,52020,,,17918,70.67,,,,/12032016,52080,,,,,17890,,,/12032016,52140,17906,48.35,,,,,,/12032016,52200,,,17918,70.72,,,,/12032016,52260,,,17918,70.72,,,,/12032016,52320,,,17918,70.70,,,,/12032016,52380,,,,,,,18494,50.80/12032016,52440,17906,48.31,,,,,,/12032016,52500,17906,48.28,,,,,,/12032016,52560,17906,48.28,,,,,,/12032016,52620,,,,,17890,,,/12032016,52680,17906,48.25,,,,,,/12032016,52740,,,,,,,18494,50.89/12032016,52800,,,,,17890,,,/12032016,52860,,,17918,70.53,,,,/12032016,52920,,,17918,70.53,,,,/12032016,52980,17906,48.15,,,,,,/12032016,53040,17906,48.09,,,,,,/12032016,53100,17906,48.02,,,,,,/12032016,53160,,,17918,70.55,,,,/12032016,53220,,,17918,70.50,,,,/12032016,53280,,,17918,70.44,,,,/12032016,53340,,,,,17890,,,/12032016,53400,,,,,,,18494,51.02/12032016,53460,17906,47.70,,,,,,/12032016,53520,,,,,,,18494,50.93/12032016,53580,,,,,,,18494,50.86/12032016,53640,17906,47.27,,,,,,/12032016,53700,,,17918,70.27,,,,/12032016,53760,17906,46.98,,,,,,/12032016,53820,17906,46.85,,,,,,/12032016,53880,,,,,,,18494,50.38/12032016,53940,,,,,17890,,,/12032016,54000,,,,,17890,,,/12032016,54060,17906,46.42,,,,,,/12032016,54120,,,,,,,18494,50.06/12032016,54180,17906,46.19,,,,,,/12032016,54240,,,17918,70.38,,,,/12032016,54300,17906,46.06,,,,,,/12032016,54360,,,,,,,18494,49.87/12032016,54420,,,17918,70.36,,,,/12032016,54480,17906,45.96,,,,,,/12032016,54540,,,,,,,18494,49.87/12032016,54600,,,17918,70.21,,,,/12032016,54660,17906,45.90,,,,,,/12032016,54720,,,17918,70.10,,,,/12032016,54780,,,,,17890,,,/12032016,54840,17906,45.86,,,,,,/12032016,54900,,,,,17890,,,/12032016,54960,,,17918,69.93,,,,/12032016,55020,,,,,,,18494,49.96/12032016,55080,,,,,,,18494,49.93/12032016,55140,,,17918,69.84,,,,/12032016,55200,,,17918,69.79,,,,/12032016,55260,17906,45.73,,,,,,/12032016,55320,,,,,,,18494,49.83/12032016,55380,17906,45.63,,,,,,/12032016,55440,17906,45.57,,,,,,/12032016,55500,,,,,,,18494,49.74/12032016,55560,,,,,17890,,,/12032016,55620,,,,,,,18494,49.74/12032016,55680,,,,,17890,,,/12032016,55740,,,,,17890,,,/12032016,55800,17906,45.40,,,,,,/12032016,55860,,,17918,69.64,,,,/12032016,55920,,,,,,,18494,49.54/12032016,55980,,,,,,,18494,49.64/12032016,56040,17906,45.30,,,,,,/12032016,56100,17906,45.24,,,,,,/12032016,56160,17906,45.14,,,,,,/12032016,56220,,,,,17890,,,/12032016,56280,,,,,17890,,,/12032016,56340,,,17918,69.10,,,,/12032016,56400,,,,,17890,,,/12032016,56460,17906,44.71,,,,,,/12032016,56520,,,,,17890,,,/12032016,56580,,,17918,68.75,,,,/12032016,56640,,,,,,,18494,48.77/12032016,56700,,,17918,68.67,,,,/12032016,56760,,,17918,68.61,,,,/12032016,56820,,,17918,68.58,,,,/12032016,56880,,,,,,,18494,48.51/12032016,56940,,,,,17890,,,/12032016,57000,,,17918,68.38,,,,/12032016,57060,17906,44.18,,,,,,/12032016,57120,,,17918,68.24,,,,/12032016,57180,17906,44.08,,,,,,/12032016,57240,17906,44.01,,,,,,/12032016,57300,,,17918,68.15,,,,/12032016,57360,,,,,,,18494,48.15/12032016,57420,17906,43.91,,,,,,/12032016,57480,17906,43.88,,,,,,/12032016,57540,,,,,,,18494,47.99/12032016,57600,,,17918,67.89,,,,/12032016,57660,17906,43.91,,,,,,/12032016,57720,17906,43.91,,,,,,/12032016,57780,17906,43.91,,,,,,/12032016,57840,17906,43.91,,,,,,/12032016,57900,,,17918,67.46,,,,/12032016,57960,,,,,17890,,,/12032016,58080,,,,,,,18494,48.64/12032016,58140,,,,,17890,,,/12032016,58200,,,,,,,18494,48.74/12032016,58260,,,,,,,18494,48.77/12032016,58320,17906,44.15,,,,,,/12032016,58380,17906,44.18,,,,,,/12032016,58440,,,,,17890,,,/12032016,58500,,,,,,,18494,48.93/12032016,58560,,,,,17890,,,/12032016,58620,17906,44.31,,,,,,/12032016,58680,,,17918,66.15,,,,/12032016,58740,17906,44.31,,,,,,/12032016,58800,,,,,17890,,,/12032016,58860,17906,44.38,,,,,,/12032016,58920,17906,44.38,,,,,,/12032016,58980,,,,,,,18494,48.61/12032016,59040,,,17918,65.80,,,,/12032016,59160,,,17918,65.68,,,,/12032016,59220,,,17918,65.59,,,,/12032016,59280,17906,44.41,,,,,,/12032016,59340,,,17918,65.33,,,,/12032016,59400,,,17918,65.24,,,,/12032016,59460,,,,,17890,,,/12032016,59520,,,,,,,18494,48.57/12032016,59580,17906,44.48,,,,,,/12032016,59640,,,17918,64.91,,,,/12032016,59700,,,,,17890,,,/12032016,59760,,,,,,,18494,48.67/12032016,59820,,,,,17890,,,/12032016,59880,17906,44.58,,,,,,/12032016,59940,17906,44.58,,,,,,/12032016,60000,17906,44.61,,,,,,/12032016,60060,,,,,17890,,,/12032016,60120,,,,,,,18494,48.77/12032016,60180,17906,44.68,,,,,,/12032016,60240,,,17918,64.21,,,,/12032016,60300,,,,,17890,,,/12032016,60360,,,,,17890,,,/12032016,60420,,,,,17890,,,/12032016,60480,,,17918,63.88,,,,/12032016,60540,,,,,17890,,,/12032016,60600,,,,,,,18494,48.31/12032016,60660,17906,44.51,,,,,,/12032016,60720,,,17918,63.67,,,,/12032016,60780,,,17918,63.58,,,,/12032016,60840,17906,44.38,,,,,,/12032016,60900,,,,,,,18494,48.05/12032016,60960,,,,,17890,,,/12032016,61020,,,17918,63.25,,,,/12032016,61080,,,17918,63.20,,,,/12032016,61140,,,,,17890,,,/12032016,61200,17906,44.25,,,,,,/12032016,61260,,,17918,62.96,,,,/12032016,61320,,,17918,62.84,,,,/12032016,61380,,,,,,,18494,47.73/12032016,61440,,,,,17890,,,/12032016,61500,,,,,,,18494,47.70/12032016,61560,17906,44.15,,,,,,/12032016,61620,,,,,,,18494,47.60/12032016,61680,17906,44.11,,,,,,/12032016,61740,,,,,,,18494,47.57/12032016,61800,,,17918,62.48,,,,/12032016,61860,,,,,17890,,,/12032016,61920,17906,44.08,,,,,,/12032016,61980,,,,,17890,,,/12032016,62040,,,,,17890,,,/12032016,62100,17906,44.08,,,,,,/12032016,62160,,,,,,,18494,47.44/12032016,62220,17906,44.11,,,,,,/12032016,62280,,,,,,,18494,47.34/12032016,62340,17906,44.11,,,,,,/12032016,62400,,,17918,62.27,,,,/12032016,62460,,,,,,,18494,47.27/12032016,62520,17906,44.11,,,,,,/12032016,62580,,,,,17890,,,/12032016,62640,17906,44.11,,,,,,/12032016,62700,,,,,17890,,,/12032016,62760,,,,,,,18494,47.60/12032016,62820,,,17918,62.27,,,,/12032016,62880,17906,44.11,,,,,,/12032016,62940,,,,,17890,,,/12032016,63000,17906,44.18,,,,,,/12032016,63060,17906,44.21,,,,,,/12032016,63120,,,17918,62.33,,,,/12032016,63180,,,17918,62.36,,,,/12032016,63240,,,,,17890,,,/12032016,63300,,,,,,,18494,59.46/12032016,63360,,,17918,62.36,,,,/12032016,63420,17906,44.31,,,,,,/12032016,63480,,,,,17890,,,/12032016,63540,,,,,,,18494,64.86/12032016,63600,17906,44.44,,,,,,/12032016,63660,17906,44.44,,,,,,/12032016,63720,,,17918,62.51,,,,/12032016,63780,,,,,,,18494,68.35/12032016,63840,,,17918,62.57,,,,/12032016,63900,,,,,17890,,,/12032016,63960,,,,,,,18494,70.10/12032016,64020,17906,44.64,,,,,,/12032016,64080,,,17918,62.69,,,,/12032016,64140,,,,,17890,,,/12032016,64200,,,,,,,18494,70.44/12032016,64260,17906,45.07,,,,,,/12032016,64320,,,,,17890,,,/12032016,64380,17906,45.24,,,,,,/12032016,64440,17906,45.24,,,,,,/12032016,64500,17906,45.30,,,,,,/12032016,64560,,,,,17890,,,/12032016,64620,,,,,,,18494,71.26/12032016,64680,,,17918,63.02,,,,/12032016,64740,,,,,17890,,,/12032016,64800,,,,,17890,,,/12032016,64860,,,17918,63.14,,,,/12032016,64920,,,,,17890,,,/12032016,64980,17906,45.83,,,,,,/12032016,65040,,,17918,63.28,,,,/12032016,65100,17906,45.83,,,,,,/12032016,65160,,,,,,,18494,71.37/12032016,65220,,,17918,63.40,,,,/12032016,65280,,,,,,,18494,71.09/12032016,65340,,,17918,63.46,,,,/12032016,65400,,,,,17890,,,/12032016,65460,,,17918,63.52,,,,/12032016,65520,,,17918,63.58,,,,/12032016,65580,,,17918,63.64,,,,/12032016,65640,,,,,,,18494,70.78/12032016,65700,,,,,,,18494,70.72/12032016,65760,,,17918,63.79,,,,/12032016,65820,17906,46.55,,,,,,/12032016,65880,17906,46.62,,,,,,/12032016,65940,,,,,17890,,,/12032016,66000,,,,,,,18494,70.38/12032016,66060,,,,,,,18494,70.30/12032016,66120,,,17918,64.09,,,,/12032016,66180,17906,46.88,,,,,,/12032016,66240,,,17918,64.21,,,,/12032016,66300,17906,46.98,,,,,,/12032016,66360,,,17918,64.32,,,,/12032016,66420,,,17918,64.38,,,,/12032016,66480,17906,47.08,,,,,,/12032016,66540,,,,,17890,,,/12032016,66600,17906,47.14,,,,,,/12032016,66660,,,,,,,18494,68.98/12032016,66720,,,17918,64.65,,,,/12032016,66780,,,,,17890,,,/12032016,66840,,,,,17890,,,/12032016,66900,,,17918,64.80,,,,/12032016,66960,,,17918,64.83,,,,/12032016,67020,,,17918,64.88,,,,/12032016,67080,,,,,,,18494,68.09/12032016,67140,17906,47.40,,,,,,/12032016,67200,,,17918,65.03,,,,/12032016,67260,17906,47.44,,,,,,/12032016,67320,,,,,17890,,,/12032016,67380,17906,47.47,,,,,,/12032016,67440,,,,,17890,,,/12032016,67500,,,,,17890,,,/12032016,67560,,,,,17890,,,/12032016,67620,17906,47.50,,,,,,/12032016,67680,,,,,17890,,,/12032016,67740,17906,47.53,,,,,,/12032016,67800,17906,47.53,,,,,,/12032016,67860,,,,,17890,,,/12032016,67920,,,,,,,18494,63.91/12032016,67980,,,,,,,18494,63.17/12032016,68040,,,,,17890,,,/12032016,68100,,,,,,,18494,62.30/12032016,68160,,,17918,65.77,,,,/12032016,68220,,,17918,65.80,,,,/12032016,68280,,,,,17890,,,/12032016,68340,,,,,,,18494,61.70/12032016,68400,,,,,17890,,,/12032016,68460,17906,48.77,,,,,,/12032016,68520,,,,,,,18494,61.16/12032016,68580,,,,,17890,,,/12032016,68640,17906,48.70,,,,,,/12032016,68700,,,17918,66.21,,,,/12032016,68760,,,,,,,18494,61.01/12032016,68820,,,,,,,18494,61.04/12032016,68880,,,,,,,18494,61.04/12032016,68940,,,,,17890,,,/12032016,69000,,,,,17890,,,/12032016,69060,,,,,,,18494,61.10/12032016,69120,,,,,,,18494,61.10/12032016,69180,,,,,,,18494,61.16/12032016,69240,,,,,,,18494,61.22/12032016,69300,17906,48.35,,,,,,/12032016,69360,,,17918,66.76,,,,/12032016,69420,17906,48.31,,,,,,/12032016,69480,17906,48.25,,,,,,/12032016,69540,,,17918,66.88,,,,/12032016,69600,17906,48.22,,,,,,/12032016,69660,,,,,,,18494,61.52/12032016,69720,,,,,17890,,,/12032016,69780,17906,48.18,,,,,,/12032016,69840,,,17918,67.20,,,,/12032016,69900,,,,,17890,,,/12032016,69960,,,17918,67.25,,,,/12032016,70020,17906,48.09,,,,,,/12032016,70080,17906,48.05,,,,,,/12032016,70140,,,17918,67.46,,,,/12032016,70200,17906,48.02,,,,,,/12032016,70260,,,,,,,18494,61.97/12032016,70320,,,17918,67.60,,,,/12032016,70380,,,,,,,18494,62.06/12032016,70440,,,,,,,18494,62.09/12032016,70500,17906,47.92,,,,,,/12032016,70560,,,17918,67.77,,,,/12032016,70620,,,17918,67.83,,,,/12032016,70680,,,17918,67.92,,,,/12032016,70740,,,,,17890,,,/12032016,70800,17906,47.83,,,,,,/12032016,70860,,,,,,,18494,62.33/12032016,70920,17906,47.79,,,,,,/12032016,70980,,,,,,,18494,62.42/12032016,71040,,,,,,,18494,62.42/12032016,71100,,,,,,,18494,62.45/12032016,71160,,,,,17890,,,/12032016,71220,17906,47.73,,,,,,/12032016,71280,,,17918,68.50,,,,/12032016,71340,17906,47.66,,,,,,/12032016,71400,,,,,17890,,,/12032016,71460,,,17918,68.67,,,,/12032016,71520,17906,47.60,,,,,,/12032016,71580,,,,,,,18494,62.54/12032016,71640,,,,,17890,,,/12032016,71700,17906,47.50,,,,,,/12032016,71760,,,,,,,18494,62.57/12032016,71820,,,,,17890,,,/12032016,71880,,,,,,,18494,62.57/12032016,71940,,,,,17890,,,/12032016,72000,,,17918,69.16,,,,/12032016,72060,,,17918,69.21,,,,/12032016,72120,,,17918,69.24,,,,/12032016,72180,,,17918,69.33,,,,/12032016,72240,,,,,,,18494,62.54/12032016,72300,,,17918,69.41,,,,/12032016,72360,17906,47.44,,,,,,/12032016,72420,,,,,17890,,,/12032016,72480,17906,47.40,,,,,,/12032016,72540,,,17918,69.67,,,,/12032016,72600,,,17918,69.70,,,,/12032016,72660,17906,47.37,,,,,,/12032016,72720,,,,,,,18494,62.48/12032016,72780,,,,,,,18494,62.48/12032016,72840,,,,,,,18494,62.45/12032016,72900,,,17918,69.96,,,,/12032016,72960,,,,,,,18494,62.45/12032016,72960,,,17918,70.04,,,,/12032016,73020,,,,,,,18494,62.42/12032016,73080,,,,,17890,,,/12032016,73140,,,,,,,18494,62.42/12032016,73200,,,,,,,18494,62.42/12032016,73260,,,17918,70.30,,,,/12032016,73320,,,,,17890,,,/12032016,73380,,,17918,70.38,,,,/12032016,73440,17906,47.24,,,,,,/12032016,73500,,,,,17890,,,/12032016,73560,,,,,17890,,,/12032016,73620,,,,,,,18494,62.33/12032016,73680,,,17918,70.61,,,,/12032016,73740,,,,,17890,,,/12032016,73800,,,17918,70.72,,,,/12032016,73860,,,,,,,18494,62.27/12032016,73920,,,17918,70.81,,,,/12032016,73980,,,17918,70.84,,,,/12032016,74040,17906,47.17,,,,,,/12032016,74100,,,,,17890,,,/12032016,74160,,,,,,,18494,62.21/12032016,74220,,,,,,,18494,62.18/12032016,74280,,,17918,71.09,,,,/12032016,74340,,,17918,71.12,,,,/12032016,74400,,,17918,71.18,,,,/12032016,74460,,,17918,71.23,,,,/12032016,74520,,,17918,71.29,,,,/12032016,74580,,,,,17890,,,/12032016,74640,17906,47.08,,,,,,/12032016,74700,,,,,,,18494,62.06/12032016,74760,,,,,,,18494,62.03/12032016,74820,,,17918,71.49,,,,/12032016,74880,,,17918,71.60,,,,/12032016,74940,,,,,17890,,,/12032016,75000,17906,47.08,,,,,,/12032016,75060,,,,,17890,,,/12032016,75120,17906,47.04,,,,,,/12032016,75180,,,,,,,18494,61.94/12032016,75240,,,17918,71.80,,,,/12032016,75300,,,,,17890,,,/12032016,75360,,,17918,71.88,,,,/12032016,75420,,,17918,71.91,,,,/12032016,75480,17906,47.01,,,,,,/12032016,75540,,,,,17890,,,/12032016,75600,,,17918,72.05,,,,/12032016,75660,,,17918,72.11,,,,/12032016,75720,17906,47.01,,,,,,/12032016,75780,17906,47.01,,,,,,/12032016,75840,17906,46.98,,,,,,/12032016,75900,17906,46.98,,,,,,/12032016,75960,,,,,17890,,,/12032016,76020,,,,,,,18494,61.70/12032016,76080,17906,46.85,,,,,,/12032016,76140,,,17918,72.36,,,,/12032016,76200,,,,,17890,,,/12032016,76260,17906,46.82,,,,,,/12032016,76320,17906,46.82,,,,,,/12032016,76380,,,,,17890,,,/12032016,76440,,,,,,,18494,61.19/12032016,76500,,,17918,72.55,,,,/12032016,76560,,,17918,72.58,,,,/12032016,76620,,,17918,72.64,,,,/12032016,76680,17906,46.75,,,,,,/12032016,76740,,,17918,72.67,,,,/12032016,76800,,,,,17890,,,/12032016,76860,,,,,,,18494,57.68/12032016,76920,,,,,17890,,,/12032016,76980,,,,,17890,,,/12032016,77040,,,17918,72.81,,,,/12032016,77100,17906,46.75,,,,,,/12032016,77160,,,,,,,18494,56.54/12032016,77220,,,17918,72.89,,,,/12032016,77280,,,17918,72.92,,,,/12032016,77340,,,,,,,18494,56.32/12032016,77400,,,17918,72.95,,,,/12032016,77460,,,17918,72.95,,,,/12032016,77520,,,,,17890,,,/12032016,77580,,,,,,,18494,56.10/12032016,77640,17906,46.82,,,,,,/12032016,77700,,,,,,,18494,56.01/12032016,77760,,,17918,73.06,,,,/12032016,77820,,,,,,,18494,55.79/12032016,77880,,,17918,73.08,,,,/12032016,77940,,,17918,73.14,,,,/12032016,78000,,,,,,,18494,55.38/12032016,78060,,,17918,73.17,,,,/12032016,78120,,,,,,,18494,55.32/12032016,78180,17906,46.85,,,,,,/12032016,78240,,,,,17890,,,/12032016,78300,,,,,,,18494,54.88/12032016,78360,,,,,17890,,,/12032016,78420,,,,,,,18494,54.88/12032016,78480,,,17918,73.34,,,,/12032016,78540,,,,,,,18494,54.73/12032016,78600,,,17918,73.39,,,,/12032016,78660,17906,47.24,,,,,,/12032016,78720,17906,47.27,,,,,,/12032016,78780,,,,,,,18494,54.16/12032016,78840,,,,,,,18494,54.23/12032016,78900,,,,,17890,,,/12032016,78960,,,17918,73.50,,,,/12032016,79020,,,,,,,18494,54.45/12032016,79080,,,,,17890,,,/12032016,79140,,,,,,,18494,54.48/12032016,79200,,,17918,73.59,,,,/12032016,79260,,,17918,73.59,,,,/12032016,79320,17906,47.50,,,,,,/12032016,79380,17906,47.50,,,,,,/12032016,79440,17906,47.50,,,,,,/12032016,79500,,,17918,73.67,,,,/12032016,79560,,,,,,,18494,53.82/12032016,79620,,,,,,,18494,53.66/12032016,79680,,,17918,73.75,,,,/12032016,79740,,,,,,,18494,53.82/12032016,79800,,,,,17890,,,/12032016,79860,17906,47.34,,,,,,/12032016,79920,,,17918,73.81,,,,/12032016,79980,,,,,17890,,,/12032016,80040,,,17918,73.89,,,,/12032016,80100,,,17918,73.92,,,,/12032016,80160,17906,47.40,,,,,,/12032016,80220,,,17918,73.95,,,,/12032016,80280,17906,47.34,,,,,,/12032016,80340,17906,47.34,,,,,,/12032016,80400,,,,,,,18494,53.03/12032016,80460,,,,,17890,,,/12032016,80520,17906,47.27,,,,,,/12032016,80580,,,,,,,18494,53.03/12032016,80640,,,,,17890,,,/12032016,80700,,,,,,,18494,53.00/12032016,80760,,,17918,74.06,,,,/12032016,80820,,,,,17890,,,/12032016,80880,,,,,17890,,,/12032016,80940,,,,,,,18494,52.77/12032016,81000,,,17918,74.14,,,,/12032016,81060,17906,47.17,,,,,,/12032016,81120,,,17918,74.17,,,,/12032016,81180,,,,,17890,,,/12032016,81240,,,,,,,18494,52.30/12032016,81300,17906,47.11,,,,,,/12032016,81360,,,17918,74.20,,,,/12032016,81420,,,,,,,18494,52.11/12032016,81480,,,,,,,18494,52.04/12032016,81540,,,,,,,18494,51.98/12032016,81600,,,17918,74.25,,,,/12032016,81660,,,,,17890,,,/12032016,81720,,,17918,74.28,,,,/12032016,81780,,,,,17890,,,/12032016,81840,,,,,17890,,,/12032016,81900,,,,,17890,,,/12032016,81960,,,17918,74.33,,,,/12032016,82020,,,17918,74.31,,,,/12032016,82080,,,,,17890,,,/12032016,82140,,,17918,74.36,,,,/12032016,82200,,,,,17890,,,/12032016,82260,17906,46.88,,,,,,/12032016,82320,,,,,17890,,,/12032016,82380,17906,46.88,,,,,,/12032016,82440,,,,,,,18494,51.28/12032016,82500,,,,,,,18494,51.28/12032016,82560,,,,,17890,,,/12032016,82620,,,17918,74.53,,,,/12032016,82680,17906,46.82,,,,,,/12032016,82740,,,17918,74.55,,,,/12032016,82800,,,,,,,18494,51.05/12032016,82860,,,17918,74.58,,,,/12032016,82920,,,17918,74.64,,,,/12032016,82980,17906,46.82,,,,,,/12032016,83040,17906,46.82,,,,,,/12032016,83100,,,,,17890,,,/12032016,83160,,,,,,,18494,51.02/12032016,83220,17906,46.82,,,,,,/12032016,83280,,,,,,,18494,50.89/12032016,83340,,,,,17890,,,/12032016,83400,,,17918,74.69,,,,/12032016,83460,,,,,,,18494,50.77/12032016,83520,,,,,17890,,,/12032016,83580,,,17918,74.75,,,,/12032016,83640,17906,46.75,,,,,,/12032016,83700,,,,,17890,,,/12032016,83760,,,17918,74.77,,,,/12032016,83820,,,,,,,18494,50.61/12032016,83880,,,17918,74.80,,,,/12032016,83940,,,,,17890,,,/12032016,84000,17906,46.72,,,,,,/12032016,84060,,,17918,74.86,,,,/12032016,84120,17906,46.72,,,,,,/12032016,84180,,,17918,74.88,,,,/12032016,84240,17906,46.68,,,,,,/12032016,84300,,,,,17890,,,/12032016,84360,17906,46.68,,,,,,/12032016,84420,17906,46.68,,,,,,/12032016,84480,,,17918,74.94,,,,/12032016,84540,,,,,,,18494,50.19/12032016,84600,17906,46.62,,,,,,/12032016,84660,17906,46.65,,,,,,/12032016,84720,17906,46.62,,,,,,/12032016,84780,,,,,17890,,,/12032016,84840,17906,46.62,,,,,,/12032016,84900,,,,,,,18494,50.03/12032016,84960,,,,,,,18494,50.00/12032016,85020,,,,,17890,,,/12032016,85080,,,,,17890,,,/12032016,85140,,,17918,75.05,,,,/12032016,85200,,,,,17890,,,/12032016,85260,17906,46.55,,,,,,/12032016,85320,,,,,17890,,,/12032016,85380,,,17918,75.10,,,,/12032016,85440,,,,,,,18494,49.77/12032016,85500,,,,,,,18494,49.74/12032016,85560,,,,,,,18494,49.74/12032016,85620,,,17918,75.16,,,,/12032016,85680,17906,46.45,,,,,,/12032016,85740,,,,,,,18494,49.61/12032016,85800,,,17918,75.19,,,,/12032016,85860,17906,46.45,,,,,,/12032016,85920,,,,,,,18494,49.58/12032016,85980,,,17918,75.27,,,,/12032016,86040,,,,,,,18494,49.51/12032016,86100,,,,,17890,,,/12032016,86160,17906,46.39,,,,,,/12032016,86220,,,17918,75.32,,,,/12032016,86280,,,,,17890,,,/12032016,86340,17906,46.36,,,,,,/