12032015,0,,,,,,,18494,51.73/12032015,60,17906,49.64,,,,,,/12032015,120,,,,,17890,,,/12032015,180,17906,49.64,,,,,,/12032015,240,17906,49.61,,,,,,/12032015,300,,,17918,71.37,,,,/12032015,360,,,17918,71.40,,,,/12032015,420,17906,49.64,,,,,,/12032015,480,17906,49.64,,,,,,/12032015,540,,,,,,,18494,51.79/12032015,600,,,,,17890,,,/12032015,660,,,,,17890,,,/12032015,720,,,17918,71.52,,,,/12032015,780,,,17918,71.54,,,,/12032015,840,,,17918,71.57,,,,/12032015,900,,,17918,71.57,,,,/12032015,960,,,,,,,18494,51.85/12032015,1020,,,17918,71.63,,,,/12032015,1080,17906,49.67,,,,,,/12032015,1140,,,,,17890,,,/12032015,1200,,,17918,71.68,,,,/12032015,1260,,,,,,,18494,51.85/12032015,1320,,,,,17890,,,/12032015,1380,,,,,17890,,,/12032015,1440,,,,,,,18494,51.85/12032015,1500,,,17918,71.74,,,,/12032015,1560,17906,49.67,,,,,,/12032015,1620,,,17918,71.80,,,,/12032015,1680,,,,,17890,,,/12032015,1740,,,17918,71.80,,,,/12032015,1800,,,,,17890,,,/12032015,1860,,,17918,71.83,,,,/12032015,1920,17906,49.71,,,,,,/12032015,1980,17906,49.74,,,,,,/12032015,2040,,,17918,71.88,,,,/12032015,2100,,,,,17890,,,/12032015,2160,,,17918,71.94,,,,/12032015,2220,,,,,17890,,,/12032015,2280,,,,,,,18494,51.92/12032015,2340,,,,,,,18494,51.92/12032015,2400,17906,49.74,,,,,,/12032015,2460,,,,,17890,,,/12032015,2520,,,17918,72.05,,,,/12032015,2580,17906,49.74,,,,,,/12032015,2640,,,,,,,18494,51.95/12032015,2700,,,,,,,18494,51.95/12032015,2760,,,,,,,18494,51.95/12032015,2820,,,,,17890,,,/12032015,2880,17906,49.74,,,,,,/12032015,2940,17906,49.74,,,,,,/12032015,3000,,,,,,,18494,51.95/12032015,3060,,,,,17890,,,/12032015,3120,,,17918,72.16,,,,/12032015,3180,,,,,,,18494,51.98/12032015,3240,,,,,17890,,,/12032015,3300,,,,,17890,,,/12032015,3360,,,17918,72.25,,,,/12032015,3420,,,,,,,18494,52.01/12032015,3480,,,17918,72.27,,,,/12032015,3540,,,,,,,18494,52.01/12032015,3600,17906,49.74,,,,,,/12032015,3660,,,,,,,18494,52.01/12032015,3720,17906,49.77,,,,,,/12032015,3780,,,,,,,18494,52.01/12032015,3840,,,17918,72.36,,,,/12032015,3900,,,,,,,18494,52.01/12032015,3960,,,17918,72.39,,,,/12032015,4020,17906,49.77,,,,,,/12032015,4080,17906,49.80,,,,,,/12032015,4140,17906,49.80,,,,,,/12032015,4200,,,,,,,18494,52.01/12032015,4260,,,,,,,18494,52.04/12032015,4320,,,17918,72.47,,,,/12032015,4380,,,17918,72.50,,,,/12032015,4440,,,17918,72.50,,,,/12032015,4500,,,17918,72.53,,,,/12032015,4560,,,17918,72.55,,,,/12032015,4620,17906,49.80,,,,,,/12032015,4680,,,,,17890,,,/12032015,4740,17906,49.80,,,,,,/12032015,4800,,,,,,,18494,52.04/12032015,4920,17906,49.80,,,,,,/12032015,4980,17906,49.80,,,,,,/12032015,5040,,,17918,72.69,,,,/12032015,5100,,,17918,72.72,,,,/12032015,5160,,,17918,72.72,,,,/12032015,5220,17906,49.80,,,,,,/12032015,5280,17906,49.80,,,,,,/12032015,5340,,,17918,72.81,,,,/12032015,5400,,,,,17890,,,/12032015,5460,17906,49.80,,,,,,/12032015,5520,,,,,,,18494,52.08/12032015,5580,17906,49.80,,,,,,/12032015,5640,17906,49.83,,,,,,/12032015,5700,,,17918,72.86,,,,/12032015,5760,17906,49.83,,,,,,/12032015,5820,,,17918,72.92,,,,/12032015,5880,,,,,,,18494,52.11/12032015,5940,,,,,,,18494,52.11/12032015,6000,,,,,,,18494,52.11/12032015,6060,,,,,17890,,,/12032015,6120,,,,,,,18494,52.04/12032015,6180,,,17918,73.00,,,,/12032015,6240,17906,49.80,,,,,,/12032015,6300,17906,49.83,,,,,,/12032015,6360,17906,49.80,,,,,,/12032015,6420,,,,,17890,,,/12032015,6480,,,,,,,18494,52.04/12032015,6540,,,,,17890,,,/12032015,6600,,,,,17890,,,/12032015,6660,17906,49.80,,,,,,/12032015,6720,,,,,17890,,,/12032015,6780,,,17918,73.14,,,,/12032015,6840,17906,49.80,,,,,,/12032015,6900,17906,49.80,,,,,,/12032015,6960,17906,49.80,,,,,,/12032015,7020,,,17918,73.20,,,,/12032015,7080,,,,,17890,,,/12032015,7140,,,17918,73.20,,,,/12032015,7200,17906,49.74,,,,,,/12032015,7260,17906,49.74,,,,,,/12032015,7320,17906,49.74,,,,,,/12032015,7380,,,,,,,18494,51.98/12032015,7440,17906,49.74,,,,,,/12032015,7500,,,17918,73.31,,,,/12032015,7560,,,,,,,18494,51.98/12032015,7620,,,,,,,18494,51.98/12032015,7680,,,17918,73.34,,,,/12032015,7740,17906,49.74,,,,,,/12032015,7800,,,,,17890,,,/12032015,7860,,,17918,73.36,,,,/12032015,7920,,,17918,73.36,,,,/12032015,7980,17906,49.74,,,,,,/12032015,8040,,,,,,,18494,51.98/12032015,8100,,,,,17890,,,/12032015,8160,,,,,17890,,,/12032015,8220,17906,49.71,,,,,,/12032015,8280,,,17918,73.47,,,,/12032015,8340,,,17918,73.50,,,,/12032015,8400,17906,49.71,,,,,,/12032015,8460,,,,,17890,,,/12032015,8520,,,,,,,18494,51.98/12032015,8580,17906,49.67,,,,,,/12032015,8640,,,17918,73.59,,,,/12032015,8700,17906,49.67,,,,,,/12032015,8760,,,17918,73.61,,,,/12032015,8820,17906,49.67,,,,,,/12032015,8880,17906,49.71,,,,,,/12032015,8940,17906,49.71,,,,,,/12032015,9000,17906,49.67,,,,,,/12032015,9060,17906,49.67,,,,,,/12032015,9120,17906,49.67,,,,,,/12032015,9180,,,,,,,18494,51.98/12032015,9240,17906,49.67,,,,,,/12032015,9300,,,,,,,18494,51.98/12032015,9360,,,,,17890,,,/12032015,9420,,,,,,,18494,51.98/12032015,9480,,,17918,73.81,,,,/12032015,9540,,,,,,,18494,51.95/12032015,9600,17906,49.67,,,,,,/12032015,9660,,,17918,73.89,,,,/12032015,9720,,,,,17890,,,/12032015,9780,17906,49.67,,,,,,/12032015,9840,,,17918,73.92,,,,/12032015,9900,,,,,,,18494,51.98/12032015,10020,,,17918,73.95,,,,/12032015,10080,,,17918,73.97,,,,/12032015,10140,,,17918,73.97,,,,/12032015,10200,,,,,17890,,,/12032015,10260,,,17918,74.03,,,,/12032015,10320,,,,,,,18494,51.98/12032015,10380,17906,49.67,,,,,,/12032015,10440,17906,49.67,,,,,,/12032015,10500,17906,49.67,,,,,,/12032015,10560,,,,,17890,,,/12032015,10620,,,,,,,18494,51.95/12032015,10680,,,,,17890,,,/12032015,10740,,,,,17890,,,/12032015,10800,,,,,,,18494,51.95/12032015,10860,,,17918,74.14,,,,/12032015,10920,,,17918,74.14,,,,/12032015,10980,,,,,17890,,,/12032015,11040,17906,49.67,,,,,,/12032015,11100,17906,49.67,,,,,,/12032015,11160,17906,49.64,,,,,,/12032015,11220,17906,49.64,,,,,,/12032015,11280,,,,,,,18494,51.95/12032015,11340,17906,49.67,,,,,,/12032015,11400,,,,,,,18494,51.95/12032015,11460,,,,,,,18494,51.98/12032015,11520,17906,49.64,,,,,,/12032015,11580,,,17918,74.22,,,,/12032015,11640,,,17918,74.25,,,,/12032015,11700,,,,,17890,,,/12032015,11760,,,17918,74.25,,,,/12032015,11820,,,,,17890,,,/12032015,11880,,,,,17890,,,/12032015,11940,,,,,,,18494,51.98/12032015,12000,,,,,,,18494,51.95/12032015,12060,,,,,,,18494,51.92/12032015,12120,,,,,,,18494,51.95/12032015,12180,,,17918,74.33,,,,/12032015,12240,,,17918,74.36,,,,/12032015,12300,17906,49.67,,,,,,/12032015,12360,17906,49.64,,,,,,/12032015,12420,,,17918,74.36,,,,/12032015,12480,17906,49.64,,,,,,/12032015,12540,17906,49.64,,,,,,/12032015,12600,,,,,17890,,,/12032015,12660,,,17918,74.42,,,,/12032015,12720,,,,,,,18494,51.95/12032015,12780,17906,49.64,,,,,,/12032015,12840,,,17918,74.47,,,,/12032015,12900,,,17918,74.47,,,,/12032015,12960,,,,,,,18494,51.92/12032015,13020,17906,49.64,,,,,,/12032015,13080,,,17918,74.53,,,,/12032015,13140,,,17918,74.53,,,,/12032015,13200,17906,49.64,,,,,,/12032015,13260,,,,,,,18494,51.95/12032015,13320,,,,,17890,,,/12032015,13380,17906,49.61,,,,,,/12032015,13440,,,,,17890,,,/12032015,13500,,,17918,74.58,,,,/12032015,13560,,,17918,74.58,,,,/12032015,13620,,,,,17890,,,/12032015,13680,,,,,,,18494,51.92/12032015,13740,,,,,17890,,,/12032015,13800,,,,,17890,,,/12032015,13860,17906,49.64,,,,,,/12032015,13920,,,,,17890,,,/12032015,13920,,,17918,74.64,,,,/12032015,13980,17906,49.61,,,,,,/12032015,14040,,,17918,74.66,,,,/12032015,14100,,,,,,,18494,51.92/12032015,14160,17906,49.61,,,,,,/12032015,14220,,,,,,,18494,51.92/12032015,14280,,,17918,74.69,,,,/12032015,14340,17906,49.61,,,,,,/12032015,14400,,,,,,,18494,51.88/12032015,14460,,,,,,,18494,51.92/12032015,14520,,,,,17890,,,/12032015,14580,17906,49.61,,,,,,/12032015,14640,,,,,17890,,,/12032015,14700,,,,,,,18494,51.88/12032015,14760,,,,,,,18494,51.88/12032015,14820,17906,49.61,,,,,,/12032015,14880,,,,,,,18494,51.88/12032015,14940,,,,,,,18494,51.88/12032015,15000,,,17918,74.77,,,,/12032015,15060,,,17918,74.77,,,,/12032015,15120,,,,,,,18494,51.85/12032015,15180,,,,,17890,,,/12032015,15240,,,,,17890,,,/12032015,15300,,,,,,,18494,51.88/12032015,15360,17906,49.61,,,,,,/12032015,15420,,,,,,,18494,51.85/12032015,15480,,,,,17890,,,/12032015,15540,,,17918,74.86,,,,/12032015,15600,17906,49.61,,,,,,/12032015,15660,17906,49.61,,,,,,/12032015,15720,,,,,17890,,,/12032015,15780,,,,,,,18494,51.85/12032015,15840,,,17918,74.88,,,,/12032015,15900,,,17918,74.91,,,,/12032015,15960,,,,,17890,,,/12032015,16020,,,,,17890,,,/12032015,16080,,,17918,74.94,,,,/12032015,16140,,,,,,,18494,51.82/12032015,16200,,,,,,,18494,51.85/12032015,16260,,,,,,,18494,51.85/12032015,16320,,,17918,74.97,,,,/12032015,16380,,,17918,74.97,,,,/12032015,16440,,,17918,74.99,,,,/12032015,16500,,,,,,,18494,51.82/12032015,16560,,,,,17890,,,/12032015,16620,,,17918,74.99,,,,/12032015,16680,17906,49.61,,,,,,/12032015,16740,,,,,17890,,,/12032015,16800,,,,,17890,,,/12032015,16860,,,,,,,18494,51.82/12032015,16920,,,,,17890,,,/12032015,16980,17906,49.61,,,,,,/12032015,17040,,,,,17890,,,/12032015,17100,,,17918,75.02,,,,/12032015,17160,,,,,,,18494,51.79/12032015,17220,,,,,17890,,,/12032015,17280,17906,49.58,,,,,,/12032015,17340,,,,,,,18494,51.79/12032015,17400,17906,49.61,,,,,,/12032015,17460,,,17918,75.02,,,,/12032015,17520,,,,,,,18494,51.79/12032015,17580,,,,,17890,,,/12032015,17640,,,17918,75.02,,,,/12032015,17700,,,,,,,18494,51.79/12032015,17760,,,,,,,18494,51.79/12032015,17820,,,17918,75.02,,,,/12032015,17880,17906,49.61,,,,,,/12032015,17940,,,,,17890,,,/12032015,18000,,,,,,,18494,51.79/12032015,18060,,,17918,75.02,,,,/12032015,18120,17906,49.61,,,,,,/12032015,18180,17906,49.61,,,,,,/12032015,18240,,,,,,,18494,51.76/12032015,18300,,,17918,75.08,,,,/12032015,18360,,,,,17890,,,/12032015,18420,,,,,,,18494,51.76/12032015,18480,,,,,17890,,,/12032015,18540,,,,,17890,,,/12032015,18600,,,,,,,18494,51.79/12032015,18660,,,17918,75.10,,,,/12032015,18720,,,17918,75.13,,,,/12032015,18780,,,,,17890,,,/12032015,18840,,,,,17890,,,/12032015,18900,17906,49.58,,,,,,/12032015,18960,17906,49.58,,,,,,/12032015,19020,17906,49.58,,,,,,/12032015,19080,,,,,17890,,,/12032015,19140,,,,,,,18494,51.76/12032015,19200,,,,,17890,,,/12032015,19260,17906,49.58,,,,,,/12032015,19320,,,17918,75.24,,,,/12032015,19380,,,,,17890,,,/12032015,19440,,,,,,,18494,51.73/12032015,19500,17906,49.54,,,,,,/12032015,19560,,,,,17890,,,/12032015,19620,,,17918,75.27,,,,/12032015,19680,,,17918,75.30,,,,/12032015,19740,17906,49.58,,,,,,/12032015,19800,,,,,,,18494,51.73/12032015,19860,,,17918,75.30,,,,/12032015,19920,,,,,,,18494,51.73/12032015,19980,,,,,17890,,,/12032015,20040,,,17918,75.35,,,,/12032015,20100,17906,49.54,,,,,,/12032015,20160,17906,49.54,,,,,,/12032015,20220,17906,49.54,,,,,,/12032015,20280,,,,,,,18494,51.69/12032015,20340,17906,49.54,,,,,,/12032015,20400,,,,,,,18494,51.73/12032015,20460,17906,49.54,,,,,,/12032015,20520,17906,49.54,,,,,,/12032015,20580,17906,49.54,,,,,,/12032015,20640,,,17918,75.41,,,,/12032015,20700,,,,,,,18494,51.73/12032015,20760,,,,,,,18494,51.69/12032015,20820,,,,,,,18494,51.66/12032015,20880,,,17918,75.46,,,,/12032015,20940,,,,,,,18494,51.69/12032015,21000,,,,,17890,,,/12032015,21060,17906,49.54,,,,,,/12032015,21120,,,,,,,18494,51.66/12032015,21180,17906,49.54,,,,,,/12032015,21240,,,17918,75.46,,,,/12032015,21300,17906,49.51,,,,,,/12032015,21360,,,17918,75.46,,,,/12032015,21420,,,,,17890,,,/12032015,21480,,,17918,75.52,,,,/12032015,21540,,,17918,75.52,,,,/12032015,21600,17906,49.51,,,,,,/12032015,21660,,,,,,,18494,51.66/12032015,21720,,,,,17890,,,/12032015,21780,,,,,,,18494,51.63/12032015,21840,,,,,,,18494,51.63/12032015,21900,17906,49.51,,,,,,/12032015,21960,,,,,,,18494,51.66/12032015,22020,17906,49.48,,,,,,/12032015,22080,,,,,17890,,,/12032015,22140,17906,49.51,,,,,,/12032015,22200,,,17918,75.57,,,,/12032015,22260,,,,,17890,,,/12032015,22320,,,17918,75.57,,,,/12032015,22380,,,,,,,18494,51.60/12032015,22440,,,17918,75.60,,,,/12032015,22500,17906,49.48,,,,,,/12032015,22560,,,17918,75.63,,,,/12032015,22620,,,17918,75.65,,,,/12032015,22680,,,,,,,18494,51.60/12032015,22740,,,17918,75.65,,,,/12032015,22800,,,17918,75.68,,,,/12032015,22860,17906,49.48,,,,,,/12032015,22920,,,17918,75.68,,,,/12032015,22980,,,,,,,18494,51.60/12032015,23040,,,17918,75.71,,,,/12032015,23100,,,,,,,18494,51.57/12032015,23160,,,,,17890,,,/12032015,23220,,,17918,75.73,,,,/12032015,23280,,,,,,,18494,51.57/12032015,23340,,,17918,75.76,,,,/12032015,23400,17906,49.45,,,,,,/12032015,23460,,,17918,75.79,,,,/12032015,23520,,,,,17890,,,/12032015,23580,17906,49.45,,,,,,/12032015,23640,,,17918,75.82,,,,/12032015,23700,,,,,17890,,,/12032015,23760,,,,,17890,,,/12032015,23820,,,,,17890,,,/12032015,23880,,,17918,75.90,,,,/12032015,23940,17906,49.45,,,,,,/12032015,24000,,,17918,75.90,,,,/12032015,24060,17906,49.48,,,,,,/12032015,24120,,,,,,,18494,51.53/12032015,24180,17906,49.45,,,,,,/12032015,24240,,,,,17890,,,/12032015,24300,,,,,,,18494,51.53/12032015,24360,17906,49.45,,,,,,/12032015,24420,,,,,,,18494,51.53/12032015,24480,,,17918,75.82,,,,/12032015,24540,17906,49.45,,,,,,/12032015,24660,,,17918,75.79,,,,/12032015,24720,,,17918,75.76,,,,/12032015,24780,17906,49.45,,,,,,/12032015,24840,,,17918,75.79,,,,/12032015,24900,,,,,17890,,,/12032015,24960,,,,,,,18494,51.53/12032015,25020,17906,49.42,,,,,,/12032015,25080,,,,,17890,,,/12032015,25140,17906,49.45,,,,,,/12032015,25200,,,,,17890,,,/12032015,25260,,,17918,75.79,,,,/12032015,25320,,,,,17890,,,/12032015,25380,17906,49.42,,,,,,/12032015,25440,17906,49.42,,,,,,/12032015,25500,,,17918,75.82,,,,/12032015,25560,17906,49.42,,,,,,/12032015,25620,,,17918,75.84,,,,/12032015,25680,,,,,,,18494,51.53/12032015,25740,,,17918,75.84,,,,/12032015,25800,,,17918,75.84,,,,/12032015,25860,,,,,,,18494,51.53/12032015,25920,,,,,,,18494,51.50/12032015,25980,17906,49.42,,,,,,/12032015,26040,,,17918,75.90,,,,/12032015,26100,,,,,17890,,,/12032015,26160,17906,49.42,,,,,,/12032015,26220,,,17918,75.93,,,,/12032015,26280,,,,,17890,,,/12032015,26340,,,,,,,18494,51.50/12032015,26400,,,,,17890,,,/12032015,26460,,,,,,,18494,51.47/12032015,26520,17906,49.42,,,,,,/12032015,26580,17906,49.42,,,,,,/12032015,26640,,,,,17890,,,/12032015,26700,,,,,,,18494,51.47/12032015,26760,,,,,,,18494,51.47/12032015,26820,,,17918,75.93,,,,/12032015,26880,,,,,17890,,,/12032015,26940,,,,,17890,,,/12032015,27000,,,,,,,18494,51.47/12032015,27060,,,,,,,18494,51.47/12032015,27120,,,17918,75.95,,,,/12032015,27180,17906,49.38,,,,,,/12032015,27240,,,,,,,18494,51.53/12032015,27300,,,,,,,18494,51.66/12032015,27360,,,,,17890,,,/12032015,27420,,,17918,75.98,,,,/12032015,27480,,,,,,,18494,52.52/12032015,27540,17906,49.38,,,,,,/12032015,27600,,,,,,,18494,53.06/12032015,27660,17906,49.38,,,,,,/12032015,27720,,,,,17890,,,/12032015,27780,,,,,,,18494,54.07/12032015,27840,17906,49.38,,,,,,/12032015,27900,,,17918,76.06,,,,/12032015,27960,17906,49.42,,,,,,/12032015,28080,17906,49.48,,,,,,/12032015,28140,,,,,,,18494,54.04/12032015,28200,,,17918,76.09,,,,/12032015,28260,,,17918,76.09,,,,/12032015,28320,,,,,,,18494,54.79/12032015,28380,,,,,,,18494,55.20/12032015,28440,,,,,17890,,,/12032015,28500,17906,49.42,,,,,,/12032015,28560,,,,,17890,,,/12032015,28620,,,,,17890,,,/12032015,28680,,,,,17890,,,/12032015,28740,,,17918,76.20,,,,/12032015,28800,,,,,,,18494,57.56/12032015,28860,,,,,,,18494,57.90/12032015,28920,17906,49.32,,,,,,/12032015,28980,,,,,17890,,,/12032015,29040,,,,,17890,,,/12032015,29100,,,17918,76.31,,,,/12032015,29160,,,,,,,18494,58.57/12032015,29220,,,17918,76.33,,,,/12032015,29280,,,17918,76.36,,,,/12032015,29340,,,,,,,18494,58.05/12032015,29400,17906,49.09,,,,,,/12032015,29460,17906,49.06,,,,,,/12032015,29520,,,,,,,18494,57.53/12032015,29580,17906,49.03,,,,,,/12032015,29640,,,17918,76.50,,,,/12032015,29700,,,,,17890,,,/12032015,29760,,,17918,76.55,,,,/12032015,29820,,,,,,,18494,53.38/12032015,29880,,,,,17890,,,/12032015,29940,,,17918,76.61,,,,/12032015,30000,17906,48.77,,,,,,/12032015,30060,17906,48.51,,,,,,/12032015,30120,,,17918,76.66,,,,/12032015,30180,,,,,,,18494,51.02/12032015,30240,,,,,17890,,,/12032015,30300,17906,47.96,,,,,,/12032015,30360,,,,,17890,,,/12032015,30420,17906,47.50,,,,,,/12032015,30480,,,,,17890,,,/12032015,30540,,,,,17890,,,/12032015,30600,,,,,,,18494,49.22/12032015,30660,,,,,17890,,,/12032015,30720,17906,46.88,,,,,,/12032015,30780,17906,46.82,,,,,,/12032015,30840,17906,46.78,,,,,,/12032015,30900,17906,46.75,,,,,,/12032015,30960,,,,,17890,,,/12032015,31020,,,,,,,18494,48.38/12032015,31080,,,17918,77.04,,,,/12032015,31140,,,,,17890,,,/12032015,31200,,,,,17890,,,/12032015,31260,,,17918,77.15,,,,/12032015,31320,,,,,,,18494,47.92/12032015,31380,,,,,,,18494,47.86/12032015,31440,17906,47.01,,,,,,/12032015,31500,17906,47.08,,,,,,/12032015,31560,17906,47.08,,,,,,/12032015,31620,17906,47.14,,,,,,/12032015,31680,,,,,17890,,,/12032015,31740,,,17918,77.28,,,,/12032015,31800,,,,,17890,,,/12032015,31860,,,,,17890,,,/12032015,31920,17906,47.27,,,,,,/12032015,31980,,,,,,,18494,47.40/12032015,32040,,,17918,77.31,,,,/12032015,32100,17906,47.31,,,,,,/12032015,32160,,,,,,,18494,47.34/12032015,32220,17906,47.34,,,,,,/12032015,32280,,,,,,,18494,47.34/12032015,32340,,,17918,77.39,,,,/12032015,32400,,,,,17890,,,/12032015,32460,,,,,,,18494,47.40/12032015,32520,,,17918,77.47,,,,/12032015,32580,,,,,,,18494,47.40/12032015,32640,,,,,,,18494,47.40/12032015,32700,17906,47.44,,,,,,/12032015,32760,17906,47.47,,,,,,/12032015,32820,,,,,17890,,,/12032015,32880,17906,47.47,,,,,,/12032015,32940,,,17918,77.58,,,,/12032015,33000,,,17918,77.61,,,,/12032015,33060,17906,47.53,,,,,,/12032015,33120,,,,,17890,,,/12032015,33180,,,17918,77.66,,,,/12032015,33240,,,17918,77.69,,,,/12032015,33300,,,,,,,18494,47.57/12032015,33360,17906,47.57,,,,,,/12032015,33420,17906,47.60,,,,,,/12032015,33480,,,,,,,18494,47.60/12032015,33540,,,,,,,18494,47.63/12032015,33600,,,,,,,18494,47.63/12032015,33660,,,,,17890,,,/12032015,33720,,,,,,,18494,47.66/12032015,33780,,,17918,77.53,,,,/12032015,33840,,,,,,,18494,47.70/12032015,33900,,,,,,,18494,47.73/12032015,33960,,,17918,77.31,,,,/12032015,34020,17906,47.66,,,,,,/12032015,34080,,,17918,77.20,,,,/12032015,34140,,,,,17890,,,/12032015,34200,,,,,,,18494,47.79/12032015,34260,,,17918,77.09,,,,/12032015,34320,,,,,17890,,,/12032015,34380,,,17918,77.09,,,,/12032015,34440,,,17918,77.04,,,,/12032015,34500,,,17918,76.99,,,,/12032015,34560,17906,47.70,,,,,,/12032015,34620,,,,,17890,,,/12032015,34680,,,,,17890,,,/12032015,34740,,,,,17890,,,/12032015,34800,,,17918,76.77,,,,/12032015,34860,17906,47.70,,,,,,/12032015,34920,,,17918,76.69,,,,/12032015,34980,,,,,,,18494,48.02/12032015,35040,17906,47.73,,,,,,/12032015,35100,,,17918,76.50,,,,/12032015,35160,,,,,,,18494,48.05/12032015,35220,17906,47.73,,,,,,/12032015,35280,,,,,17890,,,/12032015,35340,,,17918,76.23,,,,/12032015,35400,,,,,,,18494,48.12/12032015,35460,,,17918,76.06,,,,/12032015,35520,,,17918,76.12,,,,/12032015,35580,,,,,17890,,,/12032015,35640,,,,,17890,,,/12032015,35700,,,,,17890,,,/12032015,35760,17906,47.73,,,,,,/12032015,35820,,,,,17890,,,/12032015,35880,17906,47.73,,,,,,/12032015,36000,17906,47.76,,,,,,/12032015,36060,17906,47.76,,,,,,/12032015,36120,,,,,,,18494,48.31/12032015,36180,,,17918,75.21,,,,/12032015,36240,,,17918,75.08,,,,/12032015,36360,,,,,17890,,,/12032015,36420,,,17918,74.75,,,,/12032015,36480,,,,,,,18494,48.41/12032015,36540,,,17918,74.72,,,,/12032015,36600,,,,,17890,,,/12032015,36660,,,17918,74.61,,,,/12032015,36720,,,,,,,18494,48.48/12032015,36780,17906,47.79,,,,,,/12032015,36840,,,17918,74.33,,,,/12032015,36900,,,,,17890,,,/12032015,36960,,,,,17890,,,/12032015,37020,,,,,17890,,,/12032015,37080,,,,,,,18494,48.57/12032015,37140,,,17918,73.86,,,,/12032015,37200,,,17918,73.75,,,,/12032015,37260,,,,,17890,,,/12032015,37320,,,,,17890,,,/12032015,37380,17906,47.79,,,,,,/12032015,37440,,,,,17890,,,/12032015,37500,,,,,,,18494,48.64/12032015,37560,,,17918,73.34,,,,/12032015,37620,,,17918,73.31,,,,/12032015,37680,,,,,17890,,,/12032015,37740,,,,,,,18494,48.70/12032015,37800,,,,,,,18494,48.70/12032015,37860,17906,47.83,,,,,,/12032015,37920,17906,47.83,,,,,,/12032015,37980,,,17918,72.89,,,,/12032015,38040,,,,,,,18494,48.77/12032015,38100,,,,,,,18494,48.77/12032015,38160,17906,47.86,,,,,,/12032015,38220,,,,,,,18494,48.80/12032015,38280,,,,,17890,,,/12032015,38340,,,17918,72.39,,,,/12032015,38400,,,,,17890,,,/12032015,38460,,,,,17890,,,/12032015,38520,17906,47.86,,,,,,/12032015,38580,17906,47.86,,,,,,/12032015,38640,,,,,,,18494,48.90/12032015,38700,,,17918,72.02,,,,/12032015,38760,17906,47.86,,,,,,/12032015,38820,17906,47.89,,,,,,/12032015,38880,,,,,,,18494,48.93/12032015,38940,,,,,,,18494,48.93/12032015,39000,,,,,17890,,,/12032015,39060,,,,,17890,,,/12032015,39120,17906,47.92,,,,,,/12032015,39180,,,,,,,18494,48.96/12032015,39240,,,,,17890,,,/12032015,39300,,,,,17890,,,/12032015,39360,,,,,,,18494,49.00/12032015,39420,,,,,,,18494,49.03/12032015,39480,17906,47.92,,,,,,/12032015,39540,,,,,,,18494,49.03/12032015,39600,,,17918,71.01,,,,/12032015,39660,17906,47.92,,,,,,/12032015,39720,,,,,,,18494,49.09/12032015,39780,,,,,17890,,,/12032015,39840,17906,47.92,,,,,,/12032015,39900,,,17918,70.75,,,,/12032015,39960,,,,,17890,,,/12032015,40020,,,,,,,18494,49.12/12032015,40080,,,,,17890,,,/12032015,40140,,,,,,,18494,49.16/12032015,40200,,,17918,70.38,,,,/12032015,40260,,,17918,70.24,,,,/12032015,40320,,,17918,70.18,,,,/12032015,40380,,,,,17890,,,/12032015,40440,,,,,17890,,,/12032015,40500,,,17918,70.01,,,,/12032015,40500,,,,,17890,,,/12032015,40560,,,,,17890,,,/12032015,40620,17906,47.96,,,,,,/12032015,40680,,,17918,69.79,,,,/12032015,40740,17906,47.96,,,,,,/12032015,40800,,,,,17890,,,/12032015,40860,,,17918,69.64,,,,/12032015,40920,,,,,17890,,,/12032015,40980,,,,,,,18494,49.25/12032015,41040,,,,,17890,,,/12032015,41100,,,,,,,18494,49.29/12032015,41160,,,,,17890,,,/12032015,41220,,,,,17890,,,/12032015,41280,,,,,17890,,,/12032015,41340,17906,47.99,,,,,,/12032015,41400,,,17918,68.87,,,,/12032015,41460,,,17918,68.90,,,,/12032015,41520,,,17918,68.73,,,,/12032015,41580,,,,,,,18494,49.35/12032015,41640,,,,,17890,,,/12032015,41700,,,17918,68.41,,,,/12032015,41760,,,,,17890,,,/12032015,41820,17906,48.02,,,,,,/12032015,41880,,,17918,68.18,,,,/12032015,41940,,,,,,,18494,49.42/12032015,42000,17906,48.02,,,,,,/12032015,42060,,,17918,67.95,,,,/12032015,42120,,,,,17890,,,/12032015,42180,17906,48.02,,,,,,/12032015,42240,,,,,,,18494,49.42/12032015,42300,,,17918,67.69,,,,/12032015,42360,,,,,,,18494,49.45/12032015,42420,,,17918,67.49,,,,/12032015,42480,,,17918,67.46,,,,/12032015,42540,,,,,,,18494,49.48/12032015,42600,,,,,17890,,,/12032015,42660,,,17918,67.11,,,,/12032015,42720,,,,,17890,,,/12032015,42780,17906,48.05,,,,,,/12032015,42840,,,17918,66.96,,,,/12032015,42900,,,,,17890,,,/12032015,42960,,,,,17890,,,/12032015,43020,,,,,,,18494,49.61/12032015,43080,,,17918,66.64,,,,/12032015,43140,17906,48.12,,,,,,/12032015,43200,,,,,17890,,,/12032015,43260,17906,48.12,,,,,,/12032015,43320,,,,,17890,,,/12032015,43380,,,,,17890,,,/12032015,43440,17906,48.12,,,,,,/12032015,43500,,,17918,66.09,,,,/12032015,43560,,,,,,,18494,49.67/12032015,43620,,,17918,65.85,,,,/12032015,43680,,,17918,65.80,,,,/12032015,43740,,,17918,65.77,,,,/12032015,43800,,,,,17890,,,/12032015,43860,,,,,17890,,,/12032015,43920,,,,,17890,,,/12032015,43980,17906,48.15,,,,,,/12032015,43980,,,,,,,18494,49.74/12032015,44040,,,17918,65.44,,,,/12032015,44100,,,,,17890,,,/12032015,44160,,,17918,65.21,,,,/12032015,44220,,,,,17890,,,/12032015,44280,,,,,,,18494,49.80/12032015,44340,,,,,,,18494,49.80/12032015,44400,,,,,17890,,,/12032015,44460,,,,,,,18494,49.80/12032015,44520,,,,,17890,,,/12032015,44580,,,,,,,18494,49.83/12032015,44640,17906,48.18,,,,,,/12032015,44700,,,,,17890,,,/12032015,44760,,,17918,64.47,,,,/12032015,44820,17906,48.22,,,,,,/12032015,44880,,,17918,64.23,,,,/12032015,44940,,,,,,,18494,49.87/12032015,45000,,,,,,,18494,49.87/12032015,45060,,,17918,63.94,,,,/12032015,45120,,,,,17890,,,/12032015,45180,,,17918,63.85,,,,/12032015,45240,,,,,17890,,,/12032015,45300,17906,48.25,,,,,,/12032015,45360,,,17918,63.64,,,,/12032015,45420,17906,48.22,,,,,,/12032015,45480,,,17918,63.52,,,,/12032015,45540,,,,,17890,,,/12032015,45600,,,,,,,18494,49.96/12032015,45660,,,,,17890,,,/12032015,45720,17906,48.25,,,,,,/12032015,45780,17906,48.25,,,,,,/12032015,45840,,,17918,62.99,,,,/12032015,45900,,,17918,62.93,,,,/12032015,45960,,,,,,,18494,50.00/12032015,46020,,,,,,,18494,50.00/12032015,46080,17906,48.25,,,,,,/12032015,46140,,,17918,62.72,,,,/12032015,46200,,,,,,,18494,50.00/12032015,46260,17906,48.25,,,,,,/12032015,46320,17906,48.25,,,,,,/12032015,46380,17906,48.25,,,,,,/12032015,46440,,,17918,62.33,,,,/12032015,46500,,,,,17890,,,/12032015,46560,17906,48.28,,,,,,/12032015,46620,,,,,17890,,,/12032015,46680,,,,,,,18494,50.06/12032015,46740,,,17918,61.76,,,,/12032015,46800,17906,48.28,,,,,,/12032015,46860,,,17918,61.34,,,,/12032015,46920,,,,,,,18494,50.09/12032015,46980,,,,,17890,,,/12032015,47040,,,17918,61.01,,,,/12032015,47100,,,17918,60.85,,,,/12032015,47220,,,,,,,18494,50.12/12032015,47280,,,,,17890,,,/12032015,47340,17906,48.31,,,,,,/12032015,47400,,,17918,60.46,,,,/12032015,47460,17906,48.31,,,,,,/12032015,47520,,,,,17890,,,/12032015,47580,,,,,17890,,,/12032015,47640,,,,,,,18494,50.19/12032015,47700,,,,,,,18494,50.16/12032015,47760,,,,,,,18494,50.16/12032015,47820,,,17918,59.85,,,,/12032015,47880,17906,48.31,,,,,,/12032015,47940,,,,,,,18494,50.19/12032015,48000,,,17918,59.52,,,,/12032015,48060,,,,,17890,,,/12032015,48120,17906,48.31,,,,,,/12032015,48180,,,17918,58.88,,,,/12032015,48240,,,,,,,18494,50.22/12032015,48300,,,17918,58.66,,,,/12032015,48360,,,,,,,18494,50.25/12032015,48420,,,17918,58.45,,,,/12032015,48480,,,,,17890,,,/12032015,48540,,,17918,58.33,,,,/12032015,48600,17906,48.31,,,,,,/12032015,48660,,,17918,58.23,,,,/12032015,48720,17906,48.31,,,,,,/12032015,48780,,,17918,58.11,,,,/12032015,48840,,,,,17890,,,/12032015,48900,,,,,17890,,,/12032015,48960,,,17918,57.80,,,,/12032015,49020,,,,,,,18494,50.28/12032015,49080,,,,,,,18494,50.32/12032015,49140,,,,,,,18494,50.32/12032015,49200,17906,48.31,,,,,,/12032015,49260,,,,,17890,,,/12032015,49320,,,,,17890,,,/12032015,49380,,,,,,,18494,50.35/12032015,49440,,,,,,,18494,50.35/12032015,49500,,,,,17890,,,/12032015,49560,,,,,17890,,,/12032015,49620,,,17918,56.82,,,,/12032015,49680,,,,,17890,,,/12032015,49740,,,,,,,18494,50.35/12032015,49800,17906,48.31,,,,,,/12032015,49860,,,17918,56.54,,,,/12032015,49920,,,17918,56.47,,,,/12032015,49980,,,17918,56.44,,,,/12032015,50040,,,,,17890,,,/12032015,50100,17906,48.31,,,,,,/12032015,50160,,,17918,56.19,,,,/12032015,50220,17906,48.31,,,,,,/12032015,50280,,,,,,,18494,50.38/12032015,50340,,,,,17890,,,/12032015,50400,,,17918,56.07,,,,/12032015,50460,17906,48.31,,,,,,/12032015,50520,,,,,17890,,,/12032015,50580,17906,48.31,,,,,,/12032015,50640,17906,48.35,,,,,,/12032015,50700,,,,,17890,,,/12032015,50760,,,17918,55.51,,,,/12032015,50820,,,,,17890,,,/12032015,50880,,,,,17890,,,/12032015,50940,17906,48.31,,,,,,/12032015,51000,17906,48.31,,,,,,/12032015,51060,,,,,,,18494,50.45/12032015,51120,,,,,,,18494,50.45/12032015,51180,,,,,17890,,,/12032015,51240,,,17918,54.88,,,,/12032015,51300,,,17918,54.76,,,,/12032015,51360,,,,,,,18494,50.45/12032015,51420,17906,48.35,,,,,,/12032015,51480,,,,,,,18494,50.45/12032015,51540,,,,,17890,,,/12032015,51600,,,,,17890,,,/12032015,51660,,,,,,,18494,50.48/12032015,51720,,,,,17890,,,/12032015,51780,,,17918,54.19,,,,/12032015,51840,,,17918,54.16,,,,/12032015,51900,,,,,,,18494,50.51/12032015,51960,,,,,,,18494,50.48/12032015,52020,17906,48.35,,,,,,/12032015,52080,,,,,,,18494,50.45/12032015,52140,,,,,17890,,,/12032015,52200,,,,,17890,,,/12032015,52260,,,,,,,18494,50.51/12032015,52320,,,,,,,18494,50.48/12032015,52380,17906,48.38,,,,,,/12032015,52440,,,17918,53.31,,,,/12032015,52500,17906,48.35,,,,,,/12032015,52560,,,17918,53.19,,,,/12032015,52620,17906,48.38,,,,,,/12032015,52680,,,,,17890,,,/12032015,52740,,,,,,,18494,50.51/12032015,52800,,,,,,,18494,50.51/12032015,52860,17906,48.38,,,,,,/12032015,52920,,,17918,52.90,,,,/12032015,52980,,,17918,52.84,,,,/12032015,53040,17906,48.35,,,,,,/12032015,53100,,,,,17890,,,/12032015,53160,,,,,17890,,,/12032015,53220,17906,48.38,,,,,,/12032015,53280,,,17918,52.30,,,,/12032015,53340,17906,48.38,,,,,,/12032015,53400,17906,48.38,,,,,,/12032015,53460,17906,48.38,,,,,,/12032015,53520,,,,,,,18494,50.51/12032015,53580,17906,48.38,,,,,,/12032015,53640,17906,48.38,,,,,,/12032015,53700,,,,,,,18494,50.51/12032015,53760,,,17918,51.53,,,,/12032015,53820,,,,,,,18494,50.51/12032015,53880,17906,48.38,,,,,,/12032015,53940,17906,48.38,,,,,,/12032015,54000,,,,,17890,,,/12032015,54060,17906,48.38,,,,,,/12032015,54120,,,17918,51.12,,,,/12032015,54180,,,,,17890,,,/12032015,54240,,,,,,,18494,50.51/12032015,54300,,,17918,50.96,,,,/12032015,54360,17906,48.38,,,,,,/12032015,54420,,,,,,,18494,50.51/12032015,54480,,,,,,,18494,50.51/12032015,54540,,,,,,,18494,50.51/12032015,54600,,,17918,50.38,,,,/12032015,54660,,,,,17890,,,/12032015,54720,,,17918,50.35,,,,/12032015,54780,,,17918,50.32,,,,/12032015,54840,,,,,17890,,,/12032015,54900,,,,,17890,,,/12032015,54960,,,,,17890,,,/12032015,55020,,,,,,,18494,50.51/12032015,55080,17906,48.41,,,,,,/12032015,55140,,,17918,49.83,,,,/12032015,55200,,,,,17890,,,/12032015,55260,,,,,,,18494,50.51/12032015,55320,17906,48.41,,,,,,/12032015,55380,17906,48.41,,,,,,/12032015,55440,,,17918,49.54,,,,/12032015,55500,17906,48.41,,,,,,/12032015,55560,,,17918,49.32,,,,/12032015,55620,,,,,,,18494,50.51/12032015,55680,,,,,17890,,,/12032015,55740,,,,,,,18494,50.51/12032015,55800,,,,,17890,,,/12032015,55860,,,,,17890,,,/12032015,55920,,,,,,,18494,50.51/12032015,55980,,,,,,,18494,50.51/12032015,56040,,,17918,49.32,,,,/12032015,56100,17906,48.44,,,,,,/12032015,56160,,,,,17890,,,/12032015,56220,,,,,,,18494,50.51/12032015,56280,,,,,,,18494,50.51/12032015,56340,,,,,,,18494,50.48/12032015,56400,,,,,,,18494,50.48/12032015,56460,,,,,,,18494,50.51/12032015,56520,17906,48.41,,,,,,/12032015,56640,17906,48.41,,,,,,/12032015,56700,,,,,17890,,,/12032015,56760,,,17918,48.48,,,,/12032015,56820,,,,,17890,,,/12032015,56880,,,17918,48.38,,,,/12032015,56940,,,,,,,18494,50.51/12032015,57000,17906,48.44,,,,,,/12032015,57060,,,17918,48.15,,,,/12032015,57120,17906,48.44,,,,,,/12032015,57180,,,,,,,18494,50.48/12032015,57240,,,17918,47.86,,,,/12032015,57300,,,,,17890,,,/12032015,57360,,,17918,47.66,,,,/12032015,57420,,,,,,,18494,50.48/12032015,57480,,,,,,,18494,50.45/12032015,57540,,,17918,47.40,,,,/12032015,57600,,,17918,47.31,,,,/12032015,57660,,,17918,47.21,,,,/12032015,57720,,,,,,,18494,50.48/12032015,57780,,,,,,,18494,50.45/12032015,57840,,,,,,,18494,50.45/12032015,57900,,,,,17890,,,/12032015,57960,,,17918,46.85,,,,/12032015,58020,17906,48.48,,,,,,/12032015,58080,17906,48.44,,,,,,/12032015,58140,,,17918,46.72,,,,/12032015,58200,,,17918,46.75,,,,/12032015,58260,,,,,17890,,,/12032015,58320,,,,,17890,,,/12032015,58380,,,,,,,18494,50.45/12032015,58440,,,,,,,18494,50.45/12032015,58500,,,,,,,18494,50.45/12032015,58560,,,,,,,18494,50.45/12032015,58620,,,,,17890,,,/12032015,58680,17906,48.44,,,,,,/12032015,58740,,,17918,46.55,,,,/12032015,58800,,,,,17890,,,/12032015,58860,17906,48.44,,,,,,/12032015,58920,,,,,,,18494,50.45/12032015,59040,,,,,17890,,,/12032015,59100,,,17918,46.36,,,,/12032015,59160,,,,,17890,,,/12032015,59220,,,,,,,18494,50.45/12032015,59280,,,,,,,18494,50.45/12032015,59340,,,,,17890,,,/12032015,59400,17906,48.44,,,,,,/12032015,59460,,,,,,,18494,50.45/12032015,59520,,,17918,45.83,,,,/12032015,59580,,,,,17890,,,/12032015,59640,,,17918,45.73,,,,/12032015,59700,17906,48.44,,,,,,/12032015,59760,,,,,17890,,,/12032015,59820,,,17918,45.40,,,,/12032015,59880,,,,,,,18494,50.45/12032015,59940,,,,,,,18494,50.45/12032015,60000,,,,,,,18494,50.45/12032015,60060,,,,,17890,,,/12032015,60120,17906,48.44,,,,,,/12032015,60180,17906,48.44,,,,,,/12032015,60240,,,,,17890,,,/12032015,60300,17906,48.48,,,,,,/12032015,60360,17906,48.44,,,,,,/12032015,60420,,,,,,,18494,50.41/12032015,60480,17906,48.44,,,,,,/12032015,60540,17906,48.48,,,,,,/12032015,60600,,,17918,44.94,,,,/12032015,60660,,,,,17890,,,/12032015,60720,,,17918,44.78,,,,/12032015,60780,,,,,17890,,,/12032015,60840,17906,48.44,,,,,,/12032015,60900,17906,48.44,,,,,,/12032015,60960,,,,,,,18494,50.45/12032015,61020,17906,48.44,,,,,,/12032015,61080,,,17918,44.44,,,,/12032015,61140,,,,,,,18494,50.41/12032015,61200,17906,48.48,,,,,,/12032015,61260,17906,48.44,,,,,,/12032015,61320,,,,,,,18494,50.41/12032015,61380,17906,48.44,,,,,,/12032015,61440,,,17918,44.38,,,,/12032015,61500,,,17918,44.28,,,,/12032015,61560,,,17918,44.25,,,,/12032015,61620,,,,,,,18494,50.41/12032015,61680,,,,,17890,,,/12032015,61740,,,,,17890,,,/12032015,61800,,,,,,,18494,50.41/12032015,61860,,,17918,44.18,,,,/12032015,61920,,,17918,44.15,,,,/12032015,61980,17906,48.44,,,,,,/12032015,62040,,,,,,,18494,50.41/12032015,62100,,,,,17890,,,/12032015,62160,17906,48.48,,,,,,/12032015,62220,,,,,,,18494,50.41/12032015,62280,17906,48.44,,,,,,/12032015,62340,,,,,17890,,,/12032015,62400,,,,,17890,,,/12032015,62460,17906,48.44,,,,,,/12032015,62520,,,17918,43.85,,,,/12032015,62580,,,17918,43.85,,,,/12032015,62640,17906,48.44,,,,,,/12032015,62760,,,,,,,18494,50.38/12032015,62820,,,,,,,18494,50.38/12032015,62880,17906,48.44,,,,,,/12032015,62940,,,,,,,18494,50.38/12032015,63000,,,,,,,18494,50.38/12032015,63060,,,17918,43.88,,,,/12032015,63120,,,17918,43.88,,,,/12032015,63180,,,,,17890,,,/12032015,63240,17906,48.44,,,,,,/12032015,63300,,,,,,,18494,50.38/12032015,63360,,,,,17890,,,/12032015,63420,,,17918,43.98,,,,/12032015,63480,,,,,,,18494,50.38/12032015,63540,,,17918,43.98,,,,/12032015,63600,17906,48.44,,,,,,/12032015,63660,,,,,,,18494,50.38/12032015,63720,,,,,,,18494,50.38/12032015,63780,,,17918,44.08,,,,/12032015,63840,,,,,17890,,,/12032015,63900,,,17918,44.15,,,,/12032015,63960,,,,,,,18494,50.38/12032015,64020,,,,,,,18494,50.38/12032015,64080,,,,,,,18494,50.38/12032015,64140,17906,48.44,,,,,,/12032015,64200,,,17918,44.58,,,,/12032015,64260,,,17918,44.58,,,,/12032015,64320,17906,48.44,,,,,,/12032015,64380,,,,,17890,,,/12032015,64440,17906,48.44,,,,,,/12032015,64500,,,,,,,18494,50.38/12032015,64560,,,,,,,18494,50.38/12032015,64620,,,,,,,18494,50.38/12032015,64680,,,,,17890,,,/12032015,64740,,,17918,45.01,,,,/12032015,64800,,,,,,,18494,50.35/12032015,64860,,,17918,45.07,,,,/12032015,64920,17906,48.44,,,,,,/12032015,64980,,,,,,,18494,50.35/12032015,65040,,,,,17890,,,/12032015,65100,17906,48.44,,,,,,/12032015,65160,,,,,17890,,,/12032015,65220,,,,,17890,,,/12032015,65280,17906,48.44,,,,,,/12032015,65340,,,17918,45.50,,,,/12032015,65400,,,,,,,18494,50.38/12032015,65460,,,17918,45.57,,,,/12032015,65520,17906,48.44,,,,,,/12032015,65580,,,17918,45.63,,,,/12032015,65640,,,,,,,18494,50.35/12032015,65700,,,,,,,18494,50.35/12032015,65760,17906,48.44,,,,,,/12032015,65820,,,,,17890,,,/12032015,65880,,,,,17890,,,/12032015,65940,,,17918,45.90,,,,/12032015,66000,17906,48.44,,,,,,/12032015,66060,,,17918,45.90,,,,/12032015,66120,,,,,17890,,,/12032015,66180,,,,,17890,,,/12032015,66240,,,,,17890,,,/12032015,66300,17906,48.44,,,,,,/12032015,66360,,,17918,46.06,,,,/12032015,66420,,,,,,,18494,50.35/12032015,66480,,,,,,,18494,50.35/12032015,66540,17906,48.44,,,,,,/12032015,66600,17906,48.44,,,,,,/12032015,66660,,,17918,46.13,,,,/12032015,66720,,,,,17890,,,/12032015,66780,,,17918,46.16,,,,/12032015,66840,,,17918,46.23,,,,/12032015,66900,,,,,17890,,,/12032015,66960,,,17918,46.32,,,,/12032015,67020,,,17918,46.39,,,,/12032015,67080,,,,,,,18494,50.35/12032015,67140,,,,,17890,,,/12032015,67200,,,,,,,18494,50.32/12032015,67260,,,,,17890,,,/12032015,67320,17906,48.44,,,,,,/12032015,67380,17906,48.44,,,,,,/12032015,67440,,,,,17890,,,/12032015,67500,,,,,17890,,,/12032015,67560,,,17918,46.65,,,,/12032015,67620,17906,48.41,,,,,,/12032015,67680,,,17918,46.75,,,,/12032015,67740,17906,48.44,,,,,,/12032015,67800,,,,,17890,,,/12032015,67860,,,17918,46.82,,,,/12032015,67920,,,,,17890,,,/12032015,67980,,,,,17890,,,/12032015,68040,,,17918,46.95,,,,/12032015,68100,17906,48.44,,,,,,/12032015,68160,,,,,17890,,,/12032015,68220,,,17918,47.08,,,,/12032015,68280,,,,,,,18494,50.32/12032015,68340,,,,,17890,,,/12032015,68400,17906,48.44,,,,,,/12032015,68460,,,,,,,18494,50.32/12032015,68520,,,,,,,18494,50.32/12032015,68580,,,,,,,18494,50.32/12032015,68640,,,,,,,18494,50.28/12032015,68700,,,17918,47.34,,,,/12032015,68760,,,,,17890,,,/12032015,68820,17906,48.44,,,,,,/12032015,68880,,,,,,,18494,50.32/12032015,68940,,,,,17890,,,/12032015,69000,,,,,17890,,,/12032015,69060,,,,,17890,,,/12032015,69120,,,,,,,18494,50.32/12032015,69180,,,,,17890,,,/12032015,69240,17906,48.44,,,,,,/12032015,69300,,,,,,,18494,50.28/12032015,69360,17906,48.44,,,,,,/12032015,69420,,,17918,47.76,,,,/12032015,69480,,,,,17890,,,/12032015,69540,,,,,17890,,,/12032015,69600,,,,,17890,,,/12032015,69660,,,,,,,18494,50.32/12032015,69720,17906,48.44,,,,,,/12032015,69780,,,,,17890,,,/12032015,69840,17906,48.44,,,,,,/12032015,69900,,,17918,48.09,,,,/12032015,69960,,,,,,,18494,50.28/12032015,70020,,,,,,,18494,50.25/12032015,70080,,,,,,,18494,50.25/12032015,70140,,,17918,48.18,,,,/12032015,70200,,,17918,48.25,,,,/12032015,70260,,,17918,48.28,,,,/12032015,70320,,,,,17890,,,/12032015,70380,,,17918,48.31,,,,/12032015,70440,,,,,,,18494,50.25/12032015,70500,,,,,,,18494,50.25/12032015,70560,17906,48.48,,,,,,/12032015,70620,,,,,17890,,,/12032015,70680,17906,48.44,,,,,,/12032015,70740,,,17918,48.48,,,,/12032015,70800,,,17918,48.51,,,,/12032015,70860,,,17918,48.57,,,,/12032015,70920,,,,,17890,,,/12032015,70980,,,17918,48.61,,,,/12032015,71040,17906,48.48,,,,,,/12032015,71100,,,,,17890,,,/12032015,71160,,,17918,48.77,,,,/12032015,71220,,,17918,48.80,,,,/12032015,71280,,,17918,48.87,,,,/12032015,71340,,,,,17890,,,/12032015,71400,,,17918,48.93,,,,/12032015,71460,,,,,,,18494,50.25/12032015,71520,,,,,,,18494,50.25/12032015,71580,,,17918,49.03,,,,/12032015,71640,,,17918,49.09,,,,/12032015,71700,,,17918,49.12,,,,/12032015,71760,,,17918,49.22,,,,/12032015,71820,17906,48.44,,,,,,/12032015,71880,,,,,,,18494,50.25/12032015,71940,,,17918,49.22,,,,/12032015,72000,,,,,17890,,,/12032015,72060,,,17918,49.25,,,,/12032015,72120,,,17918,49.29,,,,/12032015,72180,,,,,17890,,,/12032015,72240,17906,48.48,,,,,,/12032015,72300,,,,,,,18494,50.25/12032015,72360,17906,48.48,,,,,,/12032015,72420,,,,,,,18494,50.25/12032015,72480,,,17918,49.54,,,,/12032015,72540,,,17918,49.64,,,,/12032015,72600,,,17918,49.71,,,,/12032015,72660,,,,,,,18494,50.25/12032015,72720,,,,,17890,,,/12032015,72780,,,,,,,18494,50.25/12032015,72840,,,,,17890,,,/12032015,72900,,,,,17890,,,/12032015,72960,17906,48.48,,,,,,/12032015,73020,,,17918,49.93,,,,/12032015,73080,17906,48.51,,,,,,/12032015,73140,,,17918,50.00,,,,/12032015,73200,,,,,,,18494,50.25/12032015,73260,,,,,17890,,,/12032015,73320,17906,48.48,,,,,,/12032015,73380,,,17918,50.16,,,,/12032015,73440,17906,48.48,,,,,,/12032015,73500,17906,48.51,,,,,,/12032015,73560,17906,48.51,,,,,,/12032015,73620,,,,,,,18494,50.25/12032015,73680,,,17918,50.32,,,,/12032015,73740,,,,,17890,,,/12032015,73800,,,17918,50.48,,,,/12032015,73860,,,,,17890,,,/12032015,73920,,,,,17890,,,/12032015,73980,,,17918,50.61,,,,/12032015,74040,,,,,,,18494,50.25/12032015,74100,,,,,,,18494,50.25/12032015,74160,17906,48.51,,,,,,/12032015,74220,,,,,17890,,,/12032015,74280,,,17918,50.80,,,,/12032015,74340,17906,48.51,,,,,,/12032015,74400,17906,48.48,,,,,,/12032015,74460,,,,,17890,,,/12032015,74520,17906,48.51,,,,,,/12032015,74640,,,,,17890,,,/12032015,74760,,,,,17890,,,/12032015,74820,,,17918,51.25,,,,/12032015,74880,,,17918,51.31,,,,/12032015,74940,,,,,,,18494,50.28/12032015,75000,17906,48.51,,,,,,/12032015,75060,,,,,,,18494,50.25/12032015,75120,,,,,17890,,,/12032015,75180,,,17918,51.53,,,,/12032015,75240,,,,,17890,,,/12032015,75300,,,,,,,18494,50.25/12032015,75360,,,,,,,18494,50.25/12032015,75420,,,,,,,18494,50.25/12032015,75480,,,17918,51.73,,,,/12032015,75540,,,,,,,18494,50.25/12032015,75660,,,,,17890,,,/12032015,75720,17906,48.51,,,,,,/12032015,75780,17906,48.51,,,,,,/12032015,75840,,,17918,51.98,,,,/12032015,75900,,,17918,52.04,,,,/12032015,75960,17906,48.51,,,,,,/12032015,76020,,,,,,,18494,50.25/12032015,76080,,,,,,,18494,50.25/12032015,76140,,,,,17890,,,/12032015,76200,,,,,,,18494,50.25/12032015,76260,,,,,17890,,,/12032015,76320,,,,,,,18494,50.25/12032015,76380,17906,48.51,,,,,,/12032015,76440,,,,,,,18494,50.25/12032015,76500,17906,48.51,,,,,,/12032015,76560,,,17918,52.52,,,,/12032015,76620,,,,,17890,,,/12032015,76680,,,,,,,18494,50.25/12032015,76740,,,17918,52.65,,,,/12032015,76800,,,,,,,18494,50.25/12032015,76860,,,17918,52.74,,,,/12032015,76920,,,17918,52.77,,,,/12032015,76980,,,,,17890,,,/12032015,77040,,,,,17890,,,/12032015,77100,,,17918,52.90,,,,/12032015,77160,,,,,17890,,,/12032015,77220,,,,,17890,,,/12032015,77280,,,17918,53.03,,,,/12032015,77340,,,17918,53.06,,,,/12032015,77400,,,17918,53.09,,,,/12032015,77460,,,,,,,18494,50.25/12032015,77520,17906,48.51,,,,,,/12032015,77580,17906,48.51,,,,,,/12032015,77640,17906,48.51,,,,,,/12032015,77700,,,17918,53.31,,,,/12032015,77760,,,17918,53.41,,,,/12032015,77820,,,,,,,18494,50.25/12032015,77880,,,,,17890,,,/12032015,77940,,,,,,,18494,50.25/12032015,78000,,,,,,,18494,50.25/12032015,78060,,,17918,53.60,,,,/12032015,78120,17906,48.48,,,,,,/12032015,78180,,,17918,53.75,,,,/12032015,78240,,,,,17890,,,/12032015,78300,,,,,,,18494,50.28/12032015,78360,,,,,,,18494,50.28/12032015,78420,17906,48.51,,,,,,/12032015,78480,,,,,17890,,,/12032015,78540,17906,48.51,,,,,,/12032015,78600,,,,,17890,,,/12032015,78660,,,,,17890,,,/12032015,78720,,,,,,,18494,50.25/12032015,78780,,,,,,,18494,50.25/12032015,78840,,,17918,54.23,,,,/12032015,78900,17906,48.51,,,,,,/12032015,78960,,,17918,54.32,,,,/12032015,79020,,,,,,,18494,50.25/12032015,79080,,,,,17890,,,/12032015,79140,,,17918,54.45,,,,/12032015,79200,,,,,17890,,,/12032015,79260,17906,48.51,,,,,,/12032015,79320,,,,,,,18494,50.25/12032015,79380,,,17918,54.57,,,,/12032015,79440,,,,,17890,,,/12032015,79500,,,17918,54.63,,,,/12032015,79560,,,,,17890,,,/12032015,79620,,,,,17890,,,/12032015,79680,17906,48.51,,,,,,/12032015,79740,,,,,17890,,,/12032015,79800,,,,,17890,,,/12032015,79860,,,17918,54.88,,,,/12032015,79920,17906,48.51,,,,,,/12032015,79980,,,17918,55.01,,,,/12032015,80040,,,17918,55.01,,,,/12032015,80100,,,,,,,18494,50.25/12032015,80160,17906,48.51,,,,,,/12032015,80220,,,,,17890,,,/12032015,80280,17906,48.51,,,,,,/12032015,80340,17906,48.51,,,,,,/12032015,80400,17906,48.51,,,,,,/12032015,80460,,,,,,,18494,50.25/12032015,80520,,,,,,,18494,50.25/12032015,80580,17906,48.51,,,,,,/12032015,80640,,,,,17890,,,/12032015,80700,,,,,,,18494,50.25/12032015,80760,,,17918,55.48,,,,/12032015,80820,,,,,,,18494,50.25/12032015,80880,,,17918,55.57,,,,/12032015,80940,17906,48.51,,,,,,/12032015,81000,,,,,17890,,,/12032015,81060,,,,,17890,,,/12032015,81120,,,,,17890,,,/12032015,81180,,,,,,,18494,50.25/12032015,81240,,,,,17890,,,/12032015,81300,,,,,17890,,,/12032015,81360,,,17918,55.82,,,,/12032015,81420,,,17918,55.88,,,,/12032015,81480,,,,,17890,,,/12032015,81540,,,,,17890,,,/12032015,81600,,,,,17890,,,/12032015,81660,,,17918,56.01,,,,/12032015,81720,17906,48.48,,,,,,/12032015,81780,,,,,,,18494,50.25/12032015,81840,,,,,17890,,,/12032015,81900,,,17918,56.13,,,,/12032015,81960,,,17918,56.13,,,,/12032015,82020,17906,48.48,,,,,,/12032015,82080,,,17918,56.19,,,,/12032015,82140,17906,48.51,,,,,,/12032015,82200,17906,48.51,,,,,,/12032015,82260,17906,48.48,,,,,,/12032015,82320,,,,,17890,,,/12032015,82380,,,17918,56.35,,,,/12032015,82440,,,,,,,18494,50.25/12032015,82500,17906,48.51,,,,,,/12032015,82560,,,,,,,18494,50.25/12032015,82620,,,,,,,18494,50.25/12032015,82680,,,17918,56.47,,,,/12032015,82740,17906,48.51,,,,,,/12032015,82800,,,,,17890,,,/12032015,82860,,,,,17890,,,/12032015,82920,17906,48.51,,,,,,/12032015,82980,,,17918,56.60,,,,/12032015,83040,,,17918,56.63,,,,/12032015,83100,,,17918,56.66,,,,/12032015,83160,,,17918,56.69,,,,/12032015,83220,,,17918,56.72,,,,/12032015,83280,17906,48.51,,,,,,/12032015,83340,17906,48.51,,,,,,/12032015,83400,,,,,17890,,,/12032015,83460,,,,,,,18494,50.25/12032015,83520,17906,48.48,,,,,,/12032015,83580,,,17918,56.88,,,,/12032015,83640,,,,,,,18494,50.25/12032015,83700,,,,,,,18494,50.25/12032015,83760,,,,,17890,,,/12032015,83820,17906,48.51,,,,,,/12032015,83880,,,17918,57.00,,,,/12032015,83940,17906,48.51,,,,,,/12032015,84000,,,,,17890,,,/12032015,84060,,,,,17890,,,/12032015,84120,17906,48.51,,,,,,/12032015,84180,,,17918,57.12,,,,/12032015,84240,,,,,,,18494,50.25/12032015,84300,,,17918,57.16,,,,/12032015,84360,,,,,17890,,,/12032015,84420,17906,48.51,,,,,,/12032015,84480,,,,,17890,,,/12032015,84540,,,,,,,18494,50.25/12032015,84600,,,,,,,18494,50.25/12032015,84660,,,,,,,18494,50.25/12032015,84720,,,17918,57.31,,,,/12032015,84780,,,,,17890,,,/12032015,84840,,,17918,57.37,,,,/12032015,84900,,,,,17890,,,/12032015,84960,,,,,,,18494,50.25/12032015,85080,17906,48.51,,,,,,/12032015,85140,,,17918,57.50,,,,/12032015,85200,,,,,,,18494,50.28/12032015,85260,,,,,17890,,,/12032015,85320,,,,,17890,,,/12032015,85380,17906,48.48,,,,,,/12032015,85440,,,,,17890,,,/12032015,85500,,,,,,,18494,50.25/12032015,85560,,,17918,57.65,,,,/12032015,85620,,,17918,57.68,,,,/12032015,85680,17906,48.48,,,,,,/12032015,85740,,,,,,,18494,50.25/12032015,85800,,,,,17890,,,/12032015,85860,,,17918,57.74,,,,/12032015,85920,,,17918,57.80,,,,/12032015,85980,,,,,17890,,,/12032015,86040,17906,48.48,,,,,,/12032015,86100,,,,,,,18494,50.25/12032015,86160,17906,48.48,,,,,,/12032015,86220,,,17918,57.93,,,,/12032015,86280,17906,48.48,,,,,,/12032015,86340,,,,,17890,,,/