12022016,0,,,,,,,18494,52.74/12022016,60,17906,52.20,,,,,,/12022016,120,,,17918,83.79,,,,/12022016,180,,,17918,83.84,,,,/12022016,240,17906,52.17,,,,,,/12022016,300,,,17918,83.86,,,,/12022016,360,,,17918,83.86,,,,/12022016,420,17906,52.17,,,,,,/12022016,480,17906,52.14,,,,,,/12022016,540,,,17918,83.86,,,,/12022016,600,,,,,17890,,,/12022016,660,,,,,,,18494,52.65/12022016,720,17906,52.11,,,,,,/12022016,780,,,17918,83.94,,,,/12022016,840,,,17918,83.94,,,,/12022016,900,,,,,17890,,,/12022016,960,,,,,,,18494,52.65/12022016,1020,,,17918,83.99,,,,/12022016,1080,,,,,,,18494,52.62/12022016,1140,,,17918,84.02,,,,/12022016,1200,17906,52.08,,,,,,/12022016,1260,,,,,,,18494,52.62/12022016,1320,,,,,17890,,,/12022016,1380,17906,52.08,,,,,,/12022016,1440,,,,,,,18494,52.58/12022016,1500,,,,,,,18494,52.58/12022016,1560,,,17918,84.14,,,,/12022016,1620,,,,,17890,,,/12022016,1680,,,17918,84.14,,,,/12022016,1740,,,,,,,18494,52.55/12022016,1800,,,17918,84.20,,,,/12022016,1860,17906,52.04,,,,,,/12022016,1920,,,,,17890,,,/12022016,1980,17906,52.04,,,,,,/12022016,2040,,,,,,,18494,52.55/12022016,2100,,,,,17890,,,/12022016,2160,,,,,17890,,,/12022016,2220,,,,,17890,,,/12022016,2280,,,,,,,18494,52.52/12022016,2340,,,17918,84.32,,,,/12022016,2400,17906,52.04,,,,,,/12022016,2460,,,,,17890,,,/12022016,2520,,,17918,84.37,,,,/12022016,2580,,,17918,84.40,,,,/12022016,2640,,,,,17890,,,/12022016,2700,,,,,17890,,,/12022016,2760,17906,52.01,,,,,,/12022016,2820,,,17918,84.45,,,,/12022016,2880,,,17918,84.45,,,,/12022016,2940,17906,51.98,,,,,,/12022016,3000,,,,,,,18494,52.55/12022016,3060,,,17918,84.53,,,,/12022016,3120,,,,,,,18494,52.55/12022016,3180,,,,,,,18494,52.55/12022016,3240,,,,,,,18494,52.55/12022016,3300,17906,51.95,,,,,,/12022016,3360,,,17918,84.55,,,,/12022016,3420,,,17918,84.60,,,,/12022016,3480,17906,51.98,,,,,,/12022016,3540,,,,,,,18494,52.55/12022016,3600,,,,,17890,,,/12022016,3660,,,,,,,18494,52.58/12022016,3720,,,17918,84.70,,,,/12022016,3780,17906,51.98,,,,,,/12022016,3840,,,,,,,18494,52.58/12022016,3900,,,,,17890,,,/12022016,3960,,,,,17890,,,/12022016,4020,,,,,17890,,,/12022016,4080,,,17918,84.81,,,,/12022016,4140,,,,,,,18494,52.62/12022016,4200,17906,51.95,,,,,,/12022016,4260,,,17918,84.86,,,,/12022016,4320,17906,51.95,,,,,,/12022016,4380,,,17918,84.91,,,,/12022016,4440,,,17918,84.96,,,,/12022016,4500,,,17918,85.01,,,,/12022016,4560,17906,51.95,,,,,,/12022016,4620,17906,51.95,,,,,,/12022016,4680,,,17918,85.01,,,,/12022016,4740,,,17918,85.06,,,,/12022016,4800,,,,,17890,,,/12022016,4860,,,17918,85.06,,,,/12022016,4920,17906,51.95,,,,,,/12022016,4980,,,17918,85.11,,,,/12022016,5040,,,,,17890,,,/12022016,5100,,,17918,85.16,,,,/12022016,5160,,,17918,85.16,,,,/12022016,5220,17906,51.95,,,,,,/12022016,5280,,,,,17890,,,/12022016,5340,,,,,,,18494,52.74/12022016,5400,17906,51.92,,,,,,/12022016,5460,17906,51.95,,,,,,/12022016,5520,,,,,17890,,,/12022016,5580,,,17918,85.34,,,,/12022016,5640,,,,,,,18494,52.74/12022016,5700,,,17918,85.36,,,,/12022016,5760,,,17918,85.36,,,,/12022016,5820,,,,,,,18494,52.77/12022016,5880,,,,,,,18494,52.77/12022016,5940,17906,51.92,,,,,,/12022016,6000,17906,51.92,,,,,,/12022016,6060,,,,,,,18494,52.77/12022016,6120,,,,,17890,,,/12022016,6180,,,17918,85.57,,,,/12022016,6240,,,,,17890,,,/12022016,6300,17906,51.92,,,,,,/12022016,6360,,,17918,85.57,,,,/12022016,6420,17906,51.92,,,,,,/12022016,6480,17906,51.88,,,,,,/12022016,6540,,,17918,85.59,,,,/12022016,6600,,,,,,,18494,52.87/12022016,6660,,,,,,,18494,52.87/12022016,6720,,,,,,,18494,52.87/12022016,6780,,,17918,85.74,,,,/12022016,6840,17906,51.88,,,,,,/12022016,6900,,,17918,85.82,,,,/12022016,6960,,,,,,,18494,52.87/12022016,7020,,,,,17890,,,/12022016,7080,,,,,,,18494,52.90/12022016,7140,17906,51.92,,,,,,/12022016,7200,,,,,,,18494,52.90/12022016,7260,,,17918,85.87,,,,/12022016,7320,17906,51.88,,,,,,/12022016,7380,,,,,,,18494,52.93/12022016,7440,,,,,17890,,,/12022016,7500,17906,51.85,,,,,,/12022016,7560,,,,,,,18494,52.93/12022016,7620,17906,51.88,,,,,,/12022016,7680,17906,51.88,,,,,,/12022016,7740,,,,,,,18494,52.93/12022016,7800,,,,,,,18494,52.96/12022016,7860,17906,51.85,,,,,,/12022016,7920,,,,,17890,,,/12022016,7980,,,17918,86.17,,,,/12022016,8040,,,17918,86.17,,,,/12022016,8100,,,,,,,18494,53.00/12022016,8160,,,,,17890,,,/12022016,8220,,,17918,86.25,,,,/12022016,8280,,,,,,,18494,52.96/12022016,8340,,,17918,86.32,,,,/12022016,8460,,,17918,86.37,,,,/12022016,8520,,,17918,86.42,,,,/12022016,8580,17906,51.85,,,,,,/12022016,8640,,,,,17890,,,/12022016,8700,,,,,,,18494,53.03/12022016,8760,,,,,,,18494,53.00/12022016,8820,,,,,,,18494,53.00/12022016,8880,,,17918,86.57,,,,/12022016,8940,,,,,17890,,,/12022016,9000,,,,,17890,,,/12022016,9060,,,,,17890,,,/12022016,9120,17906,51.79,,,,,,/12022016,9180,,,,,,,18494,53.03/12022016,9240,,,,,,,18494,53.03/12022016,9300,,,,,,,18494,53.06/12022016,9360,,,,,17890,,,/12022016,9420,,,17918,86.80,,,,/12022016,9480,17906,51.79,,,,,,/12022016,9540,,,,,,,18494,53.06/12022016,9600,,,17918,86.82,,,,/12022016,9660,,,17918,86.85,,,,/12022016,9720,,,17918,86.87,,,,/12022016,9780,,,,,17890,,,/12022016,9840,,,,,,,18494,53.06/12022016,9900,,,17918,86.95,,,,/12022016,9960,17906,51.79,,,,,,/12022016,10020,,,17918,87.02,,,,/12022016,10080,,,,,17890,,,/12022016,10140,17906,51.76,,,,,,/12022016,10200,,,17918,87.07,,,,/12022016,10260,17906,51.76,,,,,,/12022016,10320,,,,,17890,,,/12022016,10380,,,,,17890,,,/12022016,10440,17906,51.73,,,,,,/12022016,10500,17906,51.73,,,,,,/12022016,10560,,,,,,,18494,53.12/12022016,10620,17906,51.73,,,,,,/12022016,10680,,,17918,87.29,,,,/12022016,10740,,,,,,,18494,53.09/12022016,10860,,,,,,,18494,53.09/12022016,10920,,,17918,87.42,,,,/12022016,10980,,,17918,87.42,,,,/12022016,11040,17906,51.69,,,,,,/12022016,11100,,,,,17890,,,/12022016,11160,,,,,,,18494,53.15/12022016,11220,17906,51.69,,,,,,/12022016,11280,17906,51.69,,,,,,/12022016,11340,,,,,,,18494,53.12/12022016,11400,,,,,,,18494,53.15/12022016,11460,,,,,17890,,,/12022016,11520,,,,,17890,,,/12022016,11580,17906,51.66,,,,,,/12022016,11640,,,17918,87.62,,,,/12022016,11700,17906,51.66,,,,,,/12022016,11760,,,17918,87.69,,,,/12022016,11820,,,17918,87.72,,,,/12022016,11880,,,,,17890,,,/12022016,11940,,,,,,,18494,53.19/12022016,12000,,,17918,87.77,,,,/12022016,12060,,,17918,87.77,,,,/12022016,12120,,,,,17890,,,/12022016,12180,,,,,,,18494,53.15/12022016,12240,,,,,17890,,,/12022016,12300,17906,51.63,,,,,,/12022016,12360,,,,,17890,,,/12022016,12420,,,,,,,18494,53.19/12022016,12480,,,,,,,18494,53.19/12022016,12540,,,17918,87.91,,,,/12022016,12600,,,17918,87.91,,,,/12022016,12660,,,17918,87.91,,,,/12022016,12720,,,,,,,18494,53.15/12022016,12780,,,17918,87.99,,,,/12022016,12840,,,,,17890,,,/12022016,12900,,,,,,,18494,53.19/12022016,12960,17906,51.60,,,,,,/12022016,13020,,,,,,,18494,53.15/12022016,13080,,,,,,,18494,53.19/12022016,13140,17906,51.57,,,,,,/12022016,13200,,,,,17890,,,/12022016,13260,,,17918,88.06,,,,/12022016,13320,,,,,,,18494,53.19/12022016,13380,,,17918,88.11,,,,/12022016,13440,,,,,17890,,,/12022016,13500,,,,,17890,,,/12022016,13560,17906,51.53,,,,,,/12022016,13560,,,17918,88.19,,,,/12022016,13620,,,,,,,18494,53.19/12022016,13680,17906,51.53,,,,,,/12022016,13740,,,,,17890,,,/12022016,13800,,,17918,88.26,,,,/12022016,13860,,,,,17890,,,/12022016,13920,17906,51.53,,,,,,/12022016,13980,,,17918,88.26,,,,/12022016,14040,17906,51.53,,,,,,/12022016,14100,,,,,,,18494,53.19/12022016,14160,,,,,,,18494,53.19/12022016,14220,,,,,17890,,,/12022016,14280,,,,,,,18494,53.22/12022016,14340,,,,,,,18494,53.22/12022016,14400,,,17918,88.41,,,,/12022016,14460,,,17918,88.41,,,,/12022016,14520,17906,51.44,,,,,,/12022016,14580,,,,,,,18494,53.22/12022016,14640,,,,,,,18494,53.22/12022016,14700,,,,,,,18494,53.22/12022016,14760,,,17918,88.46,,,,/12022016,14820,,,,,17890,,,/12022016,14880,,,,,17890,,,/12022016,14940,17906,51.37,,,,,,/12022016,15000,,,,,,,18494,53.25/12022016,15060,17906,51.34,,,,,,/12022016,15120,,,,,17890,,,/12022016,15180,17906,51.34,,,,,,/12022016,15240,,,,,17890,,,/12022016,15300,17906,51.31,,,,,,/12022016,15360,17906,51.28,,,,,,/12022016,15420,,,17918,88.70,,,,/12022016,15480,,,,,,,18494,53.22/12022016,15540,,,,,,,18494,53.25/12022016,15600,,,17918,88.75,,,,/12022016,15660,17906,51.25,,,,,,/12022016,15720,17906,51.25,,,,,,/12022016,15780,,,,,,,18494,53.22/12022016,15840,17906,51.25,,,,,,/12022016,15900,,,,,17890,,,/12022016,15960,,,17918,88.85,,,,/12022016,16020,,,,,,,18494,53.19/12022016,16080,17906,51.18,,,,,,/12022016,16140,,,,,17890,,,/12022016,16200,,,17918,88.90,,,,/12022016,16260,,,17918,88.95,,,,/12022016,16320,17906,51.15,,,,,,/12022016,16380,,,,,17890,,,/12022016,16440,17906,51.12,,,,,,/12022016,16500,,,17918,89.00,,,,/12022016,16560,,,,,,,18494,53.19/12022016,16620,,,,,17890,,,/12022016,16680,17906,51.09,,,,,,/12022016,16740,17906,51.09,,,,,,/12022016,16800,,,,,,,18494,53.15/12022016,16860,,,,,,,18494,53.12/12022016,16920,,,,,,,18494,53.15/12022016,16980,17906,51.05,,,,,,/12022016,17040,,,17918,89.17,,,,/12022016,17100,,,17918,89.19,,,,/12022016,17160,,,,,,,18494,53.15/12022016,17220,17906,51.02,,,,,,/12022016,17280,17906,51.02,,,,,,/12022016,17340,17906,51.02,,,,,,/12022016,17400,,,17918,89.24,,,,/12022016,17460,,,,,,,18494,53.12/12022016,17520,,,,,17890,,,/12022016,17580,,,17918,89.29,,,,/12022016,17640,,,,,,,18494,53.12/12022016,17700,17906,50.99,,,,,,/12022016,17760,17906,50.99,,,,,,/12022016,17820,17906,50.96,,,,,,/12022016,17880,17906,50.96,,,,,,/12022016,17940,17906,50.96,,,,,,/12022016,18000,,,,,17890,,,/12022016,18060,,,17918,89.39,,,,/12022016,18120,17906,50.93,,,,,,/12022016,18180,,,17918,89.44,,,,/12022016,18240,,,17918,89.44,,,,/12022016,18300,,,17918,89.44,,,,/12022016,18360,,,17918,89.44,,,,/12022016,18420,,,,,17890,,,/12022016,18480,17906,50.89,,,,,,/12022016,18540,17906,50.93,,,,,,/12022016,18600,,,,,17890,,,/12022016,18660,,,17918,89.51,,,,/12022016,18720,,,,,17890,,,/12022016,18780,,,17918,89.53,,,,/12022016,18840,17906,50.89,,,,,,/12022016,18900,,,,,17890,,,/12022016,18960,,,17918,89.53,,,,/12022016,19020,,,,,,,18494,53.03/12022016,19080,,,,,,,18494,53.00/12022016,19140,,,,,17890,,,/12022016,19200,,,,,,,18494,53.00/12022016,19260,17906,50.86,,,,,,/12022016,19320,,,,,17890,,,/12022016,19380,,,,,,,18494,52.96/12022016,19440,,,17918,89.68,,,,/12022016,19500,17906,50.83,,,,,,/12022016,19560,,,,,17890,,,/12022016,19620,,,17918,89.68,,,,/12022016,19680,,,17918,89.68,,,,/12022016,19740,,,17918,89.68,,,,/12022016,19800,,,,,17890,,,/12022016,19860,,,17918,89.68,,,,/12022016,19920,,,17918,89.70,,,,/12022016,19980,,,,,,,18494,52.93/12022016,20040,,,,,17890,,,/12022016,20100,,,,,,,18494,52.90/12022016,20160,,,17918,89.75,,,,/12022016,20220,17906,50.77,,,,,,/12022016,20280,17906,50.77,,,,,,/12022016,20340,,,,,,,18494,52.87/12022016,20400,,,17918,89.82,,,,/12022016,20460,,,17918,89.82,,,,/12022016,20520,,,,,,,18494,52.87/12022016,20580,,,17918,89.82,,,,/12022016,20640,,,17918,89.87,,,,/12022016,20700,,,17918,89.87,,,,/12022016,20760,,,,,17890,,,/12022016,20820,,,17918,89.87,,,,/12022016,20880,,,17918,89.92,,,,/12022016,20940,,,,,17890,,,/12022016,21000,,,,,,,18494,52.87/12022016,21060,17906,50.73,,,,,,/12022016,21120,,,,,,,18494,52.81/12022016,21180,,,17918,89.97,,,,/12022016,21240,,,,,,,18494,52.81/12022016,21300,,,,,,,18494,52.81/12022016,21360,,,,,17890,,,/12022016,21420,17906,50.73,,,,,,/12022016,21480,,,,,,,18494,52.81/12022016,21540,,,17918,90.07,,,,/12022016,21600,17906,50.77,,,,,,/12022016,21660,17906,50.77,,,,,,/12022016,21720,,,17918,90.12,,,,/12022016,21780,,,17918,90.12,,,,/12022016,21840,,,,,17890,,,/12022016,21900,,,,,,,18494,52.81/12022016,21960,,,,,17890,,,/12022016,22020,,,,,17890,,,/12022016,22080,17906,50.73,,,,,,/12022016,22140,,,,,,,18494,52.77/12022016,22200,,,,,17890,,,/12022016,22260,,,,,17890,,,/12022016,22320,,,,,,,18494,52.81/12022016,22380,,,,,,,18494,52.77/12022016,22440,17906,50.70,,,,,,/12022016,22500,17906,50.70,,,,,,/12022016,22560,,,17918,90.33,,,,/12022016,22620,,,,,,,18494,52.77/12022016,22680,,,,,,,18494,52.74/12022016,22740,,,,,17890,,,/12022016,22800,,,,,,,18494,52.74/12022016,22860,,,,,,,18494,52.74/12022016,22920,,,,,17890,,,/12022016,22980,,,17918,90.43,,,,/12022016,23040,,,17918,90.45,,,,/12022016,23100,,,,,17890,,,/12022016,23160,,,17918,90.45,,,,/12022016,23220,17906,50.70,,,,,,/12022016,23280,17906,50.70,,,,,,/12022016,23340,,,,,17890,,,/12022016,23400,,,17918,90.55,,,,/12022016,23460,,,,,17890,,,/12022016,23520,,,17918,90.55,,,,/12022016,23580,,,,,,,18494,52.74/12022016,23640,17906,50.70,,,,,,/12022016,23700,,,,,17890,,,/12022016,23760,17906,50.70,,,,,,/12022016,23820,,,,,17890,,,/12022016,23880,,,,,,,18494,52.74/12022016,23940,17906,50.70,,,,,,/12022016,24000,,,,,,,18494,52.74/12022016,24060,,,,,,,18494,52.74/12022016,24120,,,,,,,18494,52.74/12022016,24180,,,17918,90.65,,,,/12022016,24240,,,,,,,18494,52.74/12022016,24300,,,17918,90.70,,,,/12022016,24360,17906,50.70,,,,,,/12022016,24420,,,,,17890,,,/12022016,24480,17906,50.70,,,,,,/12022016,24540,,,,,,,18494,52.74/12022016,24600,,,,,,,18494,52.74/12022016,24660,17906,50.70,,,,,,/12022016,24720,,,17918,90.74,,,,/12022016,24780,17906,50.70,,,,,,/12022016,24840,,,17918,90.74,,,,/12022016,24900,,,,,17890,,,/12022016,24960,,,,,,,18494,52.68/12022016,25020,,,17918,90.79,,,,/12022016,25080,,,17918,90.74,,,,/12022016,25080,,,,,17890,,,/12022016,25140,,,,,17890,,,/12022016,25200,,,,,,,18494,52.68/12022016,25260,,,17918,90.79,,,,/12022016,25320,17906,50.67,,,,,,/12022016,25380,,,17918,90.82,,,,/12022016,25440,,,,,,,18494,52.65/12022016,25500,,,,,,,18494,52.62/12022016,25560,,,,,,,18494,52.65/12022016,25620,,,17918,90.82,,,,/12022016,25680,,,17918,90.82,,,,/12022016,25740,,,,,,,18494,52.65/12022016,25800,,,,,,,18494,52.62/12022016,25860,,,,,17890,,,/12022016,25920,,,,,,,18494,52.62/12022016,25980,,,,,,,18494,52.62/12022016,26040,,,,,17890,,,/12022016,26100,,,17918,90.86,,,,/12022016,26160,,,17918,90.84,,,,/12022016,26220,,,,,17890,,,/12022016,26280,,,,,,,18494,52.62/12022016,26340,,,,,,,18494,52.62/12022016,26400,,,17918,90.89,,,,/12022016,26460,,,,,17890,,,/12022016,26520,,,17918,90.89,,,,/12022016,26580,,,,,,,18494,52.62/12022016,26640,17906,50.64,,,,,,/12022016,26700,,,17918,90.91,,,,/12022016,26760,17906,50.67,,,,,,/12022016,26820,,,,,,,18494,52.62/12022016,26880,,,,,,,18494,52.62/12022016,26940,,,,,,,18494,52.62/12022016,27000,,,,,17890,,,/12022016,27060,,,,,17890,,,/12022016,27120,,,,,17890,,,/12022016,27180,,,17918,90.96,,,,/12022016,27240,,,17918,90.96,,,,/12022016,27300,,,17918,90.96,,,,/12022016,27360,,,,,,,18494,52.65/12022016,27420,,,17918,90.98,,,,/12022016,27480,,,17918,90.98,,,,/12022016,27540,17906,50.64,,,,,,/12022016,27600,,,,,17890,,,/12022016,27660,,,,,,,18494,52.68/12022016,27720,,,,,,,18494,52.65/12022016,27780,,,17918,91.03,,,,/12022016,27840,,,,,,,18494,52.65/12022016,27900,,,17918,91.06,,,,/12022016,27960,,,,,17890,,,/12022016,28020,17906,50.64,,,,,,/12022016,28080,,,,,17890,,,/12022016,28140,,,,,17890,,,/12022016,28200,,,,,,,18494,52.65/12022016,28260,17906,50.64,,,,,,/12022016,28320,17906,50.64,,,,,,/12022016,28380,,,17918,91.08,,,,/12022016,28440,,,17918,91.08,,,,/12022016,28500,17906,50.64,,,,,,/12022016,28560,,,17918,91.10,,,,/12022016,28620,,,,,,,18494,52.68/12022016,28680,17906,50.61,,,,,,/12022016,28740,,,17918,91.08,,,,/12022016,28800,,,17918,91.13,,,,/12022016,28860,17906,50.64,,,,,,/12022016,28920,,,17918,91.10,,,,/12022016,28980,,,17918,91.13,,,,/12022016,29040,,,,,17890,,,/12022016,29100,,,,,,,18494,52.65/12022016,29160,,,,,17890,,,/12022016,29220,17906,50.61,,,,,,/12022016,29280,,,,,,,18494,52.65/12022016,29340,,,,,,,18494,52.65/12022016,29400,,,,,17890,,,/12022016,29460,,,17918,91.20,,,,/12022016,29520,,,17918,91.22,,,,/12022016,29580,,,17918,91.22,,,,/12022016,29640,,,,,,,18494,52.68/12022016,29700,,,17918,91.27,,,,/12022016,29760,,,,,,,18494,52.65/12022016,29820,,,17918,91.27,,,,/12022016,29880,,,,,17890,,,/12022016,29940,,,17918,91.30,,,,/12022016,30000,,,17918,91.32,,,,/12022016,30060,,,,,17890,,,/12022016,30120,,,,,,,18494,52.68/12022016,30180,17906,50.57,,,,,,/12022016,30240,17906,50.61,,,,,,/12022016,30300,17906,50.61,,,,,,/12022016,30360,,,,,17890,,,/12022016,30420,,,17918,91.37,,,,/12022016,30480,,,,,,,18494,52.65/12022016,30540,,,,,17890,,,/12022016,30660,,,17918,91.41,,,,/12022016,30720,,,17918,91.41,,,,/12022016,30780,,,17918,91.46,,,,/12022016,30840,,,17918,91.46,,,,/12022016,30900,,,17918,91.46,,,,/12022016,30960,,,,,,,18494,52.65/12022016,31020,,,17918,91.49,,,,/12022016,31080,17906,50.64,,,,,,/12022016,31140,,,17918,91.51,,,,/12022016,31200,17906,50.67,,,,,,/12022016,31260,,,,,17890,,,/12022016,31320,17906,50.77,,,,,,/12022016,31380,,,,,17890,,,/12022016,31440,,,,,,,18494,52.62/12022016,31500,,,17918,91.58,,,,/12022016,31560,,,,,,,18494,52.65/12022016,31620,,,,,17890,,,/12022016,31680,,,17918,91.61,,,,/12022016,31740,,,17918,91.63,,,,/12022016,31800,,,17918,91.63,,,,/12022016,31860,,,,,17890,,,/12022016,31920,,,17918,91.65,,,,/12022016,31980,,,,,17890,,,/12022016,32040,,,,,,,18494,52.65/12022016,32100,,,17918,91.68,,,,/12022016,32160,,,17918,91.70,,,,/12022016,32220,17906,50.73,,,,,,/12022016,32280,,,17918,91.70,,,,/12022016,32340,17906,50.73,,,,,,/12022016,32400,,,,,17890,,,/12022016,32460,17906,50.73,,,,,,/12022016,32520,,,17918,91.75,,,,/12022016,32580,17906,50.73,,,,,,/12022016,32640,,,17918,91.75,,,,/12022016,32700,,,17918,91.80,,,,/12022016,32760,17906,50.73,,,,,,/12022016,32820,17906,50.73,,,,,,/12022016,32880,,,,,,,18494,52.68/12022016,32940,17906,50.73,,,,,,/12022016,33000,,,,,,,18494,52.68/12022016,33060,,,,,,,18494,52.68/12022016,33120,,,,,,,18494,52.71/12022016,33180,,,,,17890,,,/12022016,33240,17906,50.70,,,,,,/12022016,33300,17906,50.70,,,,,,/12022016,33360,,,,,17890,,,/12022016,33420,,,17918,91.89,,,,/12022016,33480,,,17918,91.92,,,,/12022016,33540,17906,50.73,,,,,,/12022016,33600,,,,,17890,,,/12022016,33660,,,17918,91.92,,,,/12022016,33720,,,,,,,18494,54.82/12022016,33780,,,,,,,18494,55.29/12022016,33840,17906,50.73,,,,,,/12022016,33900,,,,,17890,,,/12022016,33960,,,17918,91.96,,,,/12022016,34020,,,17918,91.94,,,,/12022016,34080,,,17918,91.94,,,,/12022016,34140,17906,50.73,,,,,,/12022016,34200,17906,50.73,,,,,,/12022016,34260,17906,50.77,,,,,,/12022016,34320,,,17918,91.94,,,,/12022016,34380,,,17918,91.94,,,,/12022016,34440,,,17918,91.92,,,,/12022016,34500,,,,,17890,,,/12022016,34560,17906,50.83,,,,,,/12022016,34620,,,,,,,18494,54.54/12022016,34680,,,,,17890,,,/12022016,34740,,,17918,91.94,,,,/12022016,34800,,,17918,91.94,,,,/12022016,34860,,,,,17890,,,/12022016,34920,,,,,,,18494,53.72/12022016,34980,17906,50.96,,,,,,/12022016,35040,,,17918,91.96,,,,/12022016,35100,,,,,17890,,,/12022016,35160,17906,51.02,,,,,,/12022016,35220,,,17918,92.03,,,,/12022016,35280,17906,51.05,,,,,,/12022016,35340,17906,51.09,,,,,,/12022016,35400,,,,,17890,,,/12022016,35460,17906,51.05,,,,,,/12022016,35520,,,17918,92.03,,,,/12022016,35580,17906,51.02,,,,,,/12022016,35640,,,17918,92.06,,,,/12022016,35700,,,,,,,18494,53.00/12022016,35760,17906,50.89,,,,,,/12022016,35820,,,17918,92.13,,,,/12022016,35880,17906,50.83,,,,,,/12022016,35940,,,,,,,18494,52.77/12022016,36000,,,,,,,18494,52.71/12022016,36060,17906,50.77,,,,,,/12022016,36120,,,,,,,18494,52.74/12022016,36180,,,17918,92.18,,,,/12022016,36240,17906,50.70,,,,,,/12022016,36300,17906,50.64,,,,,,/12022016,36360,17906,50.61,,,,,,/12022016,36420,,,,,17890,,,/12022016,36480,,,,,,,18494,54.32/12022016,36540,17906,50.45,,,,,,/12022016,36600,,,,,17890,,,/12022016,36660,17906,50.38,,,,,,/12022016,36720,17906,50.32,,,,,,/12022016,36780,,,,,17890,,,/12022016,36840,,,,,17890,,,/12022016,36900,,,17918,92.32,,,,/12022016,36960,,,,,,,18494,56.16/12022016,37020,17906,50.19,,,,,,/12022016,37080,,,,,17890,,,/12022016,37140,,,,,,,18494,54.63/12022016,37200,,,17918,92.41,,,,/12022016,37260,,,,,,,18494,54.10/12022016,37320,,,,,17890,,,/12022016,37380,,,17918,92.41,,,,/12022016,37440,,,,,,,18494,53.31/12022016,37500,,,,,17890,,,/12022016,37560,,,,,17890,,,/12022016,37620,,,,,,,18494,52.93/12022016,37680,,,,,17890,,,/12022016,37740,,,,,,,18494,52.74/12022016,37800,17906,50.32,,,,,,/12022016,37860,,,17918,92.56,,,,/12022016,37920,,,,,17890,,,/12022016,37980,,,,,,,18494,52.36/12022016,38040,,,17918,92.56,,,,/12022016,38100,,,17918,92.58,,,,/12022016,38160,,,,,,,18494,52.01/12022016,38220,,,,,17890,,,/12022016,38280,17906,50.48,,,,,,/12022016,38340,17906,50.45,,,,,,/12022016,38400,,,17918,92.65,,,,/12022016,38460,17906,50.41,,,,,,/12022016,38520,17906,50.38,,,,,,/12022016,38580,,,17918,92.70,,,,/12022016,38640,17906,50.32,,,,,,/12022016,38700,,,17918,92.72,,,,/12022016,38760,,,,,,,18494,51.15/12022016,38820,,,17918,92.74,,,,/12022016,38880,,,17918,92.74,,,,/12022016,38940,17906,50.19,,,,,,/12022016,39000,17906,50.16,,,,,,/12022016,39060,,,,,17890,,,/12022016,39120,,,,,,,18494,51.02/12022016,39180,,,,,,,18494,51.02/12022016,39240,17906,50.03,,,,,,/12022016,39300,,,,,,,18494,50.93/12022016,39360,,,17918,92.84,,,,/12022016,39420,,,,,,,18494,50.93/12022016,39480,,,,,,,18494,50.96/12022016,39540,,,,,17890,,,/12022016,39600,,,17918,92.86,,,,/12022016,39660,,,17918,92.86,,,,/12022016,39720,,,17918,92.89,,,,/12022016,39780,,,,,,,18494,50.89/12022016,39840,,,,,17890,,,/12022016,39900,,,,,,,18494,50.86/12022016,39960,17906,49.87,,,,,,/12022016,40020,17906,49.87,,,,,,/12022016,40080,17906,49.83,,,,,,/12022016,40140,,,17918,92.98,,,,/12022016,40200,17906,49.83,,,,,,/12022016,40260,,,,,17890,,,/12022016,40320,,,17918,92.98,,,,/12022016,40380,,,,,17890,,,/12022016,40440,,,17918,93.00,,,,/12022016,40500,,,17918,93.03,,,,/12022016,40560,,,,,,,18494,50.67/12022016,40620,,,17918,93.03,,,,/12022016,40680,,,,,17890,,,/12022016,40740,,,17918,93.03,,,,/12022016,40800,,,17918,93.03,,,,/12022016,40860,,,17918,93.07,,,,/12022016,40920,,,17918,93.07,,,,/12022016,40980,,,17918,93.07,,,,/12022016,41040,,,,,,,18494,50.64/12022016,41100,,,17918,93.07,,,,/12022016,41160,,,,,,,18494,50.64/12022016,41220,,,,,,,18494,50.64/12022016,41280,,,17918,93.07,,,,/12022016,41340,,,17918,93.10,,,,/12022016,41400,,,17918,93.07,,,,/12022016,41460,17906,49.58,,,,,,/12022016,41520,,,17918,93.10,,,,/12022016,41580,,,,,,,18494,50.57/12022016,41640,,,17918,93.10,,,,/12022016,41700,,,,,17890,,,/12022016,41760,17906,49.45,,,,,,/12022016,41820,,,,,,,18494,50.54/12022016,41880,,,,,17890,,,/12022016,41940,,,17918,93.12,,,,/12022016,42000,,,,,17890,,,/12022016,42060,,,,,,,18494,50.45/12022016,42120,,,,,17890,,,/12022016,42180,17906,49.25,,,,,,/12022016,42240,,,,,,,18494,50.41/12022016,42300,,,17918,93.10,,,,/12022016,42360,,,,,,,18494,50.38/12022016,42420,,,,,,,18494,50.41/12022016,42540,,,,,,,18494,50.38/12022016,42600,,,,,,,18494,50.35/12022016,42660,,,,,17890,,,/12022016,42720,,,,,,,18494,50.32/12022016,42780,,,,,,,18494,50.32/12022016,42840,,,,,,,18494,50.32/12022016,42900,,,17918,93.10,,,,/12022016,42960,17906,49.03,,,,,,/12022016,43020,17906,49.03,,,,,,/12022016,43080,17906,49.00,,,,,,/12022016,43140,,,17918,93.07,,,,/12022016,43200,,,,,17890,,,/12022016,43260,,,,,17890,,,/12022016,43320,,,,,17890,,,/12022016,43380,,,,,,,18494,50.32/12022016,43440,17906,48.90,,,,,,/12022016,43500,,,,,17890,,,/12022016,43560,,,,,17890,,,/12022016,43620,17906,48.83,,,,,,/12022016,43680,,,,,17890,,,/12022016,43740,,,,,17890,,,/12022016,43800,,,17918,93.07,,,,/12022016,43860,,,,,17890,,,/12022016,43920,,,,,,,18494,50.25/12022016,43980,17906,48.67,,,,,,/12022016,44040,,,,,,,18494,50.22/12022016,44100,,,,,17890,,,/12022016,44160,,,,,,,18494,50.25/12022016,44220,17906,48.54,,,,,,/12022016,44280,,,,,,,18494,50.19/12022016,44340,17906,48.51,,,,,,/12022016,44400,,,17918,93.05,,,,/12022016,44460,17906,48.44,,,,,,/12022016,44520,,,17918,93.07,,,,/12022016,44580,,,17918,93.07,,,,/12022016,44700,,,,,,,18494,50.03/12022016,44760,,,17918,93.07,,,,/12022016,44820,,,,,17890,,,/12022016,44880,,,,,,,18494,49.96/12022016,44940,17906,48.15,,,,,,/12022016,45000,,,,,17890,,,/12022016,45060,,,,,,,18494,49.93/12022016,45120,,,,,,,18494,49.87/12022016,45180,,,17918,93.07,,,,/12022016,45240,17906,47.99,,,,,,/12022016,45300,,,,,17890,,,/12022016,45360,,,17918,93.07,,,,/12022016,45420,,,,,,,18494,49.77/12022016,45480,17906,47.86,,,,,,/12022016,45540,17906,47.83,,,,,,/12022016,45600,,,,,17890,,,/12022016,45660,,,,,,,18494,49.67/12022016,45720,,,,,,,18494,49.64/12022016,45780,,,,,17890,,,/12022016,45840,,,,,,,18494,49.61/12022016,45900,,,,,,,18494,49.61/12022016,45960,,,17918,93.10,,,,/12022016,46020,17906,47.60,,,,,,/12022016,46080,17906,47.63,,,,,,/12022016,46140,,,17918,93.10,,,,/12022016,46200,,,,,,,18494,49.58/12022016,46260,,,,,,,18494,49.58/12022016,46320,17906,47.70,,,,,,/12022016,46380,17906,47.73,,,,,,/12022016,46440,,,17918,93.12,,,,/12022016,46500,,,17918,93.12,,,,/12022016,46560,,,17918,93.12,,,,/12022016,46620,17906,47.73,,,,,,/12022016,46680,,,17918,93.17,,,,/12022016,46740,,,,,,,18494,49.87/12022016,46800,,,,,,,18494,49.93/12022016,46860,,,17918,93.17,,,,/12022016,46920,,,,,17890,,,/12022016,46980,,,,,17890,,,/12022016,47040,,,,,,,18494,49.96/12022016,47100,,,17918,93.19,,,,/12022016,47160,,,17918,93.19,,,,/12022016,47220,17906,47.73,,,,,,/12022016,47280,,,,,,,18494,50.03/12022016,47340,17906,47.76,,,,,,/12022016,47400,17906,47.79,,,,,,/12022016,47460,,,17918,93.24,,,,/12022016,47520,,,,,17890,,,/12022016,47580,,,,,,,18494,50.12/12022016,47640,,,,,17890,,,/12022016,47700,17906,47.79,,,,,,/12022016,47760,,,,,17890,,,/12022016,47820,17906,47.76,,,,,,/12022016,47880,,,,,17890,,,/12022016,47940,,,,,,,18494,50.19/12022016,48000,17906,47.76,,,,,,/12022016,48060,17906,47.76,,,,,,/12022016,48120,17906,47.73,,,,,,/12022016,48180,,,17918,93.26,,,,/12022016,48240,17906,47.73,,,,,,/12022016,48300,,,17918,93.26,,,,/12022016,48360,,,17918,93.26,,,,/12022016,48420,,,,,,,18494,50.28/12022016,48480,,,17918,93.26,,,,/12022016,48540,17906,47.79,,,,,,/12022016,48600,,,17918,93.26,,,,/12022016,48660,,,,,17890,,,/12022016,48720,,,17918,93.31,,,,/12022016,48780,,,17918,93.31,,,,/12022016,48840,,,17918,93.31,,,,/12022016,48900,,,,,17890,,,/12022016,48960,17906,47.86,,,,,,/12022016,49020,,,17918,93.36,,,,/12022016,49080,,,,,,,18494,50.48/12022016,49140,,,17918,93.36,,,,/12022016,49200,17906,47.86,,,,,,/12022016,49260,,,17918,93.40,,,,/12022016,49320,,,17918,93.40,,,,/12022016,49380,,,,,17890,,,/12022016,49440,,,,,,,18494,50.57/12022016,49500,,,,,17890,,,/12022016,49560,,,17918,93.45,,,,/12022016,49620,17906,47.86,,,,,,/12022016,49680,17906,47.89,,,,,,/12022016,49740,17906,47.86,,,,,,/12022016,49800,,,17918,93.45,,,,/12022016,49860,,,,,,,18494,50.64/12022016,49920,,,,,17890,,,/12022016,49980,,,,,,,18494,50.67/12022016,50040,,,,,,,18494,50.67/12022016,50100,,,17918,93.50,,,,/12022016,50160,17906,47.83,,,,,,/12022016,50220,,,17918,93.50,,,,/12022016,50280,,,,,17890,,,/12022016,50340,,,17918,93.54,,,,/12022016,50400,,,,,,,18494,50.73/12022016,50460,,,17918,93.54,,,,/12022016,50520,17906,47.79,,,,,,/12022016,50580,17906,47.79,,,,,,/12022016,50640,,,,,17890,,,/12022016,50700,,,,,,,18494,50.80/12022016,50760,17906,47.83,,,,,,/12022016,50820,,,17918,93.59,,,,/12022016,50880,,,,,,,18494,50.89/12022016,50940,,,,,17890,,,/12022016,51000,,,,,,,18494,50.93/12022016,51060,,,17918,93.64,,,,/12022016,51120,,,,,,,18494,50.99/12022016,51180,,,,,,,18494,51.02/12022016,51240,,,,,,,18494,51.05/12022016,51300,,,17918,93.68,,,,/12022016,51360,17906,47.89,,,,,,/12022016,51420,,,,,17890,,,/12022016,51480,,,,,,,18494,51.18/12022016,51540,,,,,17890,,,/12022016,51600,17906,47.83,,,,,,/12022016,51660,17906,47.79,,,,,,/12022016,51720,,,17918,93.71,,,,/12022016,51780,,,,,,,18494,51.44/12022016,51840,,,,,,,18494,51.53/12022016,51900,,,,,17890,,,/12022016,51960,,,17918,93.73,,,,/12022016,52020,17906,47.79,,,,,,/12022016,52080,,,17918,93.73,,,,/12022016,52140,,,17918,93.78,,,,/12022016,52260,17906,47.79,,,,,,/12022016,52320,,,17918,93.78,,,,/12022016,52380,,,,,,,18494,51.92/12022016,52440,17906,47.79,,,,,,/12022016,52500,,,17918,93.78,,,,/12022016,52560,,,,,,,18494,52.04/12022016,52620,17906,47.79,,,,,,/12022016,52680,17906,47.79,,,,,,/12022016,52740,17906,47.83,,,,,,/12022016,52800,,,,,17890,,,/12022016,52860,,,,,,,18494,52.23/12022016,52860,,,,,17890,,,/12022016,52920,,,,,,,18494,52.27/12022016,52980,17906,47.83,,,,,,/12022016,53040,,,,,17890,,,/12022016,53100,17906,47.83,,,,,,/12022016,53160,17906,47.83,,,,,,/12022016,53220,17906,47.83,,,,,,/12022016,53280,,,,,17890,,,/12022016,53340,,,,,17890,,,/12022016,53400,,,,,17890,,,/12022016,53460,,,,,,,18494,52.36/12022016,53520,,,,,,,18494,52.42/12022016,53580,,,,,,,18494,52.39/12022016,53640,17906,47.83,,,,,,/12022016,53700,,,17918,93.78,,,,/12022016,53760,,,17918,93.78,,,,/12022016,53820,,,17918,93.78,,,,/12022016,53880,,,17918,93.78,,,,/12022016,53940,,,,,17890,,,/12022016,54000,,,,,,,18494,52.52/12022016,54060,17906,47.89,,,,,,/12022016,54120,,,,,17890,,,/12022016,54180,,,,,,,18494,52.58/12022016,54240,,,17918,93.78,,,,/12022016,54300,,,,,,,18494,52.62/12022016,54360,17906,47.99,,,,,,/12022016,54420,,,17918,93.78,,,,/12022016,54480,,,17918,93.78,,,,/12022016,54540,,,17918,93.78,,,,/12022016,54600,17906,48.02,,,,,,/12022016,54660,,,,,17890,,,/12022016,54720,,,,,,,18494,52.74/12022016,54780,17906,48.05,,,,,,/12022016,54840,,,17918,93.78,,,,/12022016,54900,,,,,17890,,,/12022016,54960,,,,,17890,,,/12022016,55020,,,17918,93.78,,,,/12022016,55080,17906,48.18,,,,,,/12022016,55140,,,,,17890,,,/12022016,55200,,,,,17890,,,/12022016,55260,,,,,17890,,,/12022016,55320,,,,,17890,,,/12022016,55380,,,,,17890,,,/12022016,55440,,,,,,,18494,53.00/12022016,55500,,,,,,,18494,53.06/12022016,55560,17906,48.41,,,,,,/12022016,55620,,,,,,,18494,53.09/12022016,55680,,,,,,,18494,53.09/12022016,55740,,,17918,93.78,,,,/12022016,55800,,,,,17890,,,/12022016,55860,,,,,,,18494,53.12/12022016,55920,,,17918,93.78,,,,/12022016,55980,,,,,17890,,,/12022016,56040,17906,48.57,,,,,,/12022016,56100,,,,,17890,,,/12022016,56160,,,17918,93.78,,,,/12022016,56220,,,17918,93.78,,,,/12022016,56280,17906,48.77,,,,,,/12022016,56340,17906,48.80,,,,,,/12022016,56400,,,,,,,18494,53.44/12022016,56460,17906,48.90,,,,,,/12022016,56520,,,,,,,18494,53.50/12022016,56580,,,17918,93.78,,,,/12022016,56640,17906,49.03,,,,,,/12022016,56700,,,,,17890,,,/12022016,56760,,,,,17890,,,/12022016,56820,,,17918,93.73,,,,/12022016,56880,17906,48.87,,,,,,/12022016,56940,,,,,17890,,,/12022016,57000,,,,,17890,,,/12022016,57060,,,,,,,18494,53.60/12022016,57120,17906,48.22,,,,,,/12022016,57180,17906,48.15,,,,,,/12022016,57240,,,,,,,18494,53.75/12022016,57300,,,,,,,18494,53.79/12022016,57360,,,,,,,18494,53.82/12022016,57420,17906,48.09,,,,,,/12022016,57480,,,,,17890,,,/12022016,57540,,,,,,,18494,53.88/12022016,57600,,,17918,93.73,,,,/12022016,57660,,,,,,,18494,53.94/12022016,57720,,,17918,93.71,,,,/12022016,57780,,,,,,,18494,54.01/12022016,57840,,,17918,93.68,,,,/12022016,57900,,,,,,,18494,54.01/12022016,57960,,,,,,,18494,54.04/12022016,58020,17906,48.15,,,,,,/12022016,58080,17906,48.18,,,,,,/12022016,58140,17906,48.18,,,,,,/12022016,58200,,,,,17890,,,/12022016,58260,17906,48.18,,,,,,/12022016,58320,,,,,,,18494,54.16/12022016,58380,,,17918,93.64,,,,/12022016,58440,,,17918,93.64,,,,/12022016,58500,,,17918,93.64,,,,/12022016,58560,,,,,,,18494,54.26/12022016,58620,17906,48.31,,,,,,/12022016,58680,,,17918,93.64,,,,/12022016,58740,,,,,,,18494,54.29/12022016,58800,,,,,,,18494,54.32/12022016,58860,17906,48.35,,,,,,/12022016,58920,,,17918,93.59,,,,/12022016,58980,,,,,,,18494,54.38/12022016,59040,,,17918,93.59,,,,/12022016,59100,,,,,17890,,,/12022016,59160,,,,,,,18494,54.41/12022016,59220,,,,,17890,,,/12022016,59280,,,17918,93.59,,,,/12022016,59340,,,,,,,18494,54.45/12022016,59400,,,,,,,18494,54.48/12022016,59460,,,,,17890,,,/12022016,59520,,,17918,93.59,,,,/12022016,59580,17906,48.57,,,,,,/12022016,59640,17906,48.57,,,,,,/12022016,59700,,,,,,,18494,54.57/12022016,59760,17906,48.61,,,,,,/12022016,59820,17906,48.61,,,,,,/12022016,59880,,,,,17890,,,/12022016,59940,,,,,17890,,,/12022016,60000,,,,,,,18494,54.67/12022016,60060,17906,48.70,,,,,,/12022016,60120,,,17918,93.54,,,,/12022016,60180,17906,48.70,,,,,,/12022016,60240,,,,,17890,,,/12022016,60300,17906,48.77,,,,,,/12022016,60360,,,,,17890,,,/12022016,60420,,,,,17890,,,/12022016,60480,,,17918,93.50,,,,/12022016,60540,,,,,,,18494,54.76/12022016,60600,,,,,17890,,,/12022016,60660,17906,48.87,,,,,,/12022016,60720,,,,,17890,,,/12022016,60780,,,17918,93.45,,,,/12022016,60840,,,,,,,18494,54.85/12022016,60900,,,17918,93.47,,,,/12022016,60960,,,,,17890,,,/12022016,61020,,,,,,,18494,54.88/12022016,61080,17906,48.96,,,,,,/12022016,61140,,,17918,93.45,,,,/12022016,61200,,,,,,,18494,54.88/12022016,61260,,,17918,93.45,,,,/12022016,61320,,,,,,,18494,54.92/12022016,61380,17906,49.03,,,,,,/12022016,61440,,,,,,,18494,54.95/12022016,61500,,,17918,93.40,,,,/12022016,61560,17906,49.09,,,,,,/12022016,61620,17906,49.09,,,,,,/12022016,61680,,,17918,93.40,,,,/12022016,61740,,,,,17890,,,/12022016,61800,,,17918,93.40,,,,/12022016,61860,,,17918,93.40,,,,/12022016,61920,17906,49.16,,,,,,/12022016,61980,,,,,17890,,,/12022016,62040,,,,,,,18494,55.07/12022016,62100,,,,,17890,,,/12022016,62160,17906,49.22,,,,,,/12022016,62220,,,,,17890,,,/12022016,62280,,,17918,93.40,,,,/12022016,62340,,,,,17890,,,/12022016,62400,,,,,,,18494,55.13/12022016,62460,17906,49.32,,,,,,/12022016,62520,,,17918,93.40,,,,/12022016,62580,17906,49.35,,,,,,/12022016,62640,17906,49.38,,,,,,/12022016,62700,,,,,17890,,,/12022016,62760,,,,,,,18494,55.20/12022016,62820,,,,,,,18494,55.23/12022016,62880,,,17918,93.40,,,,/12022016,62940,,,,,17890,,,/12022016,63000,,,,,,,18494,55.26/12022016,63060,17906,49.48,,,,,,/12022016,63120,17906,49.48,,,,,,/12022016,63180,17906,49.51,,,,,,/12022016,63240,,,17918,93.40,,,,/12022016,63300,17906,49.54,,,,,,/12022016,63360,,,,,,,18494,55.32/12022016,63420,17906,49.61,,,,,,/12022016,63480,17906,49.61,,,,,,/12022016,63540,,,17918,93.40,,,,/12022016,63600,,,,,,,18494,55.38/12022016,63660,,,17918,93.40,,,,/12022016,63720,,,17918,93.40,,,,/12022016,63780,17906,49.74,,,,,,/12022016,63840,,,,,17890,,,/12022016,63900,,,17918,93.43,,,,/12022016,63960,,,,,17890,,,/12022016,64020,,,17918,93.45,,,,/12022016,64080,17906,49.93,,,,,,/12022016,64140,,,,,,,18494,55.67/12022016,64200,17906,50.00,,,,,,/12022016,64260,,,,,17890,,,/12022016,64320,,,17918,93.43,,,,/12022016,64380,,,17918,93.45,,,,/12022016,64440,,,,,17890,,,/12022016,64500,,,17918,93.45,,,,/12022016,64560,,,,,,,18494,55.95/12022016,64620,17906,50.32,,,,,,/12022016,64680,,,,,,,18494,56.04/12022016,64740,,,,,,,18494,56.07/12022016,64800,,,17918,93.45,,,,/12022016,64860,,,,,17890,,,/12022016,64920,17906,50.54,,,,,,/12022016,64980,,,,,17890,,,/12022016,65040,,,17918,93.45,,,,/12022016,65100,,,17918,93.45,,,,/12022016,65160,,,,,,,18494,56.32/12022016,65220,,,17918,93.45,,,,/12022016,65280,,,,,17890,,,/12022016,65340,17906,50.89,,,,,,/12022016,65400,,,,,,,18494,56.44/12022016,65460,,,17918,93.45,,,,/12022016,65520,,,,,,,18494,56.54/12022016,65580,,,,,,,18494,56.57/12022016,65640,,,,,,,18494,56.63/12022016,65700,17906,51.21,,,,,,/12022016,65760,,,17918,93.45,,,,/12022016,65820,,,,,,,18494,56.69/12022016,65880,17906,51.31,,,,,,/12022016,65940,17906,51.41,,,,,,/12022016,66000,,,,,,,18494,56.78/12022016,66060,,,,,17890,,,/12022016,66120,17906,51.47,,,,,,/12022016,66180,17906,51.53,,,,,,/12022016,66240,,,,,17890,,,/12022016,66300,17906,51.60,,,,,,/12022016,66360,,,,,,,18494,56.97/12022016,66420,,,,,17890,,,/12022016,66480,17906,51.76,,,,,,/12022016,66540,,,17918,93.40,,,,/12022016,66600,,,17918,93.40,,,,/12022016,66660,17906,51.92,,,,,,/12022016,66720,17906,51.92,,,,,,/12022016,66780,,,,,,,18494,57.16/12022016,66840,,,,,,,18494,57.16/12022016,66900,,,,,,,18494,57.19/12022016,66960,,,,,17890,,,/12022016,67020,,,,,,,18494,57.19/12022016,67080,,,17918,93.38,,,,/12022016,67140,,,,,17890,,,/12022016,67200,,,,,,,18494,57.28/12022016,67260,,,,,,,18494,57.28/12022016,67320,,,17918,93.38,,,,/12022016,67380,,,,,17890,,,/12022016,67440,17906,52.30,,,,,,/12022016,67500,,,17918,93.43,,,,/12022016,67560,,,,,,,18494,57.28/12022016,67620,,,,,,,18494,57.25/12022016,67680,,,,,,,18494,57.25/12022016,67740,,,,,17890,,,/12022016,67800,,,17918,93.38,,,,/12022016,67860,,,,,17890,,,/12022016,67920,,,,,,,18494,57.22/12022016,67980,17906,52.39,,,,,,/12022016,68040,,,17918,93.40,,,,/12022016,68100,,,,,17890,,,/12022016,68160,,,17918,93.43,,,,/12022016,68220,,,,,,,18494,57.25/12022016,68280,,,17918,93.45,,,,/12022016,68340,,,,,,,18494,57.19/12022016,68340,,,,,17890,,,/12022016,68400,,,17918,93.45,,,,/12022016,68460,,,17918,93.45,,,,/12022016,68520,,,,,17890,,,/12022016,68580,,,,,,,18494,57.16/12022016,68640,,,17918,93.43,,,,/12022016,68700,17906,52.49,,,,,,/12022016,68760,,,,,17890,,,/12022016,68820,,,,,17890,,,/12022016,68880,,,17918,93.43,,,,/12022016,68940,,,,,17890,,,/12022016,69000,17906,52.49,,,,,,/12022016,69060,,,,,,,18494,57.09/12022016,69120,,,17918,93.40,,,,/12022016,69180,,,,,,,18494,57.09/12022016,69240,,,17918,93.40,,,,/12022016,69300,,,,,,,18494,57.06/12022016,69360,,,,,17890,,,/12022016,69420,17906,52.42,,,,,,/12022016,69480,17906,52.42,,,,,,/12022016,69540,17906,52.39,,,,,,/12022016,69600,17906,52.39,,,,,,/12022016,69660,,,,,,,18494,57.03/12022016,69720,17906,52.36,,,,,,/12022016,69780,,,,,17890,,,/12022016,69840,,,17918,93.38,,,,/12022016,69900,,,,,17890,,,/12022016,69960,,,,,,,18494,56.94/12022016,70020,,,,,17890,,,/12022016,70080,,,,,,,18494,56.94/12022016,70140,,,,,17890,,,/12022016,70200,,,,,,,18494,56.91/12022016,70260,,,17918,93.36,,,,/12022016,70320,,,17918,93.36,,,,/12022016,70380,,,17918,93.36,,,,/12022016,70440,17906,52.39,,,,,,/12022016,70500,,,,,,,18494,56.94/12022016,70560,17906,52.42,,,,,,/12022016,70620,17906,52.42,,,,,,/12022016,70680,,,,,17890,,,/12022016,70740,,,,,,,18494,57.03/12022016,70800,,,17918,93.36,,,,/12022016,70860,,,17918,93.36,,,,/12022016,70920,17906,52.55,,,,,,/12022016,70980,,,,,17890,,,/12022016,71040,,,17918,93.36,,,,/12022016,71100,17906,52.62,,,,,,/12022016,71160,,,17918,93.36,,,,/12022016,71220,17906,52.68,,,,,,/12022016,71280,,,,,,,18494,57.25/12022016,71340,,,17918,93.36,,,,/12022016,71400,17906,52.77,,,,,,/12022016,71460,17906,52.81,,,,,,/12022016,71520,17906,52.81,,,,,,/12022016,71580,,,17918,93.36,,,,/12022016,71640,,,,,17890,,,/12022016,71700,,,,,,,18494,57.34/12022016,71760,,,17918,93.33,,,,/12022016,71820,,,,,17890,,,/12022016,71880,,,,,,,18494,57.37/12022016,71940,,,17918,93.31,,,,/12022016,72000,17906,53.00,,,,,,/12022016,72060,,,,,17890,,,/12022016,72120,,,17918,93.31,,,,/12022016,72180,,,,,,,18494,57.43/12022016,72240,,,,,17890,,,/12022016,72300,17906,53.19,,,,,,/12022016,72360,,,,,17890,,,/12022016,72420,17906,53.25,,,,,,/12022016,72480,,,,,,,18494,57.62/12022016,72540,,,,,17890,,,/12022016,72600,,,,,17890,,,/12022016,72660,17906,53.44,,,,,,/12022016,72720,,,,,17890,,,/12022016,72780,,,,,17890,,,/12022016,72840,,,,,,,18494,57.99/12022016,72900,17906,53.66,,,,,,/12022016,72960,17906,53.69,,,,,,/12022016,73020,,,17918,93.29,,,,/12022016,73080,,,,,17890,,,/12022016,73140,,,17918,93.29,,,,/12022016,73200,,,,,17890,,,/12022016,73260,17906,54.07,,,,,,/12022016,73320,17906,54.10,,,,,,/12022016,73380,,,,,17890,,,/12022016,73440,,,,,17890,,,/12022016,73500,,,,,,,18494,58.79/12022016,73560,,,,,,,18494,58.85/12022016,73620,,,17918,93.26,,,,/12022016,73680,,,17918,93.26,,,,/12022016,73740,,,,,17890,,,/12022016,73800,,,,,,,18494,59.09/12022016,73860,,,,,,,18494,59.18/12022016,73920,,,17918,93.26,,,,/12022016,73980,,,17918,93.26,,,,/12022016,74040,,,,,,,18494,59.40/12022016,74100,,,17918,93.26,,,,/12022016,74160,17906,55.01,,,,,,/12022016,74220,,,17918,93.29,,,,/12022016,74280,,,,,17890,,,/12022016,74340,,,,,,,18494,59.79/12022016,74400,,,,,,,18494,59.82/12022016,74460,17906,55.32,,,,,,/12022016,74520,,,,,17890,,,/12022016,74580,,,17918,93.26,,,,/12022016,74640,17906,55.48,,,,,,/12022016,74700,17906,55.57,,,,,,/12022016,74760,,,,,,,18494,60.13/12022016,74820,,,17918,93.26,,,,/12022016,74880,,,17918,93.26,,,,/12022016,74940,17906,55.70,,,,,,/12022016,75000,,,,,,,18494,60.25/12022016,75060,,,17918,93.26,,,,/12022016,75120,17906,55.79,,,,,,/12022016,75180,17906,55.82,,,,,,/12022016,75240,,,,,,,18494,60.31/12022016,75300,,,,,,,18494,60.34/12022016,75360,,,17918,93.26,,,,/12022016,75420,17906,55.91,,,,,,/12022016,75480,,,,,,,18494,60.34/12022016,75540,,,,,,,18494,60.37/12022016,75600,,,,,,,18494,60.37/12022016,75660,,,17918,93.26,,,,/12022016,75720,17906,55.98,,,,,,/12022016,75780,,,,,,,18494,60.34/12022016,75840,17906,55.98,,,,,,/12022016,75900,,,,,17890,,,/12022016,75960,,,,,,,18494,60.31/12022016,76020,17906,55.98,,,,,,/12022016,76080,,,17918,93.24,,,,/12022016,76140,,,,,17890,,,/12022016,76200,,,,,17890,,,/12022016,76260,,,17918,93.24,,,,/12022016,76320,,,17918,93.24,,,,/12022016,76380,,,,,17890,,,/12022016,76440,,,,,17890,,,/12022016,76500,17906,55.88,,,,,,/12022016,76560,,,,,,,18494,60.13/12022016,76620,,,,,17890,,,/12022016,76680,,,,,17890,,,/12022016,76740,,,,,17890,,,/12022016,76800,17906,55.73,,,,,,/12022016,76860,,,17918,93.24,,,,/12022016,76920,,,17918,93.22,,,,/12022016,76980,17906,55.67,,,,,,/12022016,77040,,,,,17890,,,/12022016,77100,,,17918,93.22,,,,/12022016,77160,,,,,,,18494,59.88/12022016,77220,,,,,,,18494,59.85/12022016,77280,17906,55.57,,,,,,/12022016,77340,17906,55.54,,,,,,/12022016,77400,,,,,,,18494,59.79/12022016,77460,,,,,17890,,,/12022016,77520,,,,,,,18494,59.70/12022016,77580,,,,,17890,,,/12022016,77640,,,,,,,18494,59.67/12022016,77700,17906,55.45,,,,,,/12022016,77760,,,,,,,18494,59.67/12022016,77820,17906,55.42,,,,,,/12022016,77880,,,,,17890,,,/12022016,77940,,,17918,93.22,,,,/12022016,78000,,,,,17890,,,/12022016,78060,,,,,17890,,,/12022016,78120,17906,55.35,,,,,,/12022016,78180,,,,,17890,,,/12022016,78240,,,,,17890,,,/12022016,78300,,,,,,,18494,59.52/12022016,78360,17906,55.32,,,,,,/12022016,78420,,,,,,,18494,59.49/12022016,78480,,,,,17890,,,/12022016,78540,,,17918,93.22,,,,/12022016,78600,,,,,17890,,,/12022016,78660,,,,,,,18494,59.43/12022016,78720,,,,,17890,,,/12022016,78780,,,,,,,18494,59.43/12022016,78840,,,,,,,18494,59.40/12022016,78900,,,17918,93.22,,,,/12022016,78960,,,,,,,18494,59.37/12022016,79020,17906,55.26,,,,,,/12022016,79080,,,,,17890,,,/12022016,79140,,,,,17890,,,/12022016,79200,,,17918,93.19,,,,/12022016,79260,17906,55.26,,,,,,/12022016,79320,,,17918,93.19,,,,/12022016,79380,17906,55.26,,,,,,/12022016,79440,17906,55.29,,,,,,/12022016,79500,17906,55.26,,,,,,/12022016,79560,,,,,17890,,,/12022016,79620,,,17918,93.19,,,,/12022016,79680,,,17918,93.19,,,,/12022016,79740,17906,55.26,,,,,,/12022016,79800,,,,,17890,,,/12022016,79860,17906,55.23,,,,,,/12022016,79920,,,17918,93.19,,,,/12022016,79980,17906,55.23,,,,,,/12022016,80040,,,,,17890,,,/12022016,80100,17906,55.23,,,,,,/12022016,80160,,,,,17890,,,/12022016,80220,,,17918,93.17,,,,/12022016,80280,,,17918,93.17,,,,/12022016,80340,17906,55.17,,,,,,/12022016,80400,17906,55.13,,,,,,/12022016,80460,17906,55.13,,,,,,/12022016,80520,17906,55.13,,,,,,/12022016,80580,,,,,,,18494,58.66/12022016,80640,,,,,17890,,,/12022016,80700,,,17918,93.17,,,,/12022016,80760,,,,,17890,,,/12022016,80820,,,,,17890,,,/12022016,80880,,,,,17890,,,/12022016,80940,17906,55.04,,,,,,/12022016,81000,,,,,,,18494,58.54/12022016,81060,17906,55.04,,,,,,/12022016,81120,,,,,17890,,,/12022016,81180,,,,,,,18494,58.48/12022016,81240,17906,55.01,,,,,,/12022016,81300,17906,55.01,,,,,,/12022016,81360,,,17918,93.15,,,,/12022016,81420,,,17918,93.15,,,,/12022016,81480,,,,,,,18494,58.39/12022016,81540,,,17918,93.15,,,,/12022016,81600,17906,54.95,,,,,,/12022016,81660,,,17918,93.17,,,,/12022016,81720,,,,,17890,,,/12022016,81780,,,,,,,18494,58.30/12022016,81840,,,17918,93.17,,,,/12022016,81900,,,,,,,18494,58.26/12022016,81960,,,,,17890,,,/12022016,82020,,,,,,,18494,58.26/12022016,82080,,,17918,93.17,,,,/12022016,82140,17906,54.82,,,,,,/12022016,82200,,,,,,,18494,58.76/12022016,82260,17906,54.79,,,,,,/12022016,82320,17906,54.79,,,,,,/12022016,82380,,,,,,,18494,59.15/12022016,82440,,,,,17890,,,/12022016,82500,17906,54.76,,,,,,/12022016,82560,,,,,17890,,,/12022016,82620,,,17918,93.15,,,,/12022016,82680,,,,,17890,,,/12022016,82740,,,17918,93.15,,,,/12022016,82800,,,,,17890,,,/12022016,82860,,,,,,,18494,58.88/12022016,82920,,,,,,,18494,58.79/12022016,82980,,,,,,,18494,58.76/12022016,83040,,,,,17890,,,/12022016,83100,17906,54.92,,,,,,/12022016,83160,17906,54.95,,,,,,/12022016,83220,,,,,17890,,,/12022016,83280,,,,,,,18494,58.54/12022016,83340,,,17918,93.12,,,,/12022016,83400,17906,54.95,,,,,,/12022016,83460,,,17918,93.12,,,,/12022016,83520,,,17918,93.12,,,,/12022016,83580,,,,,,,18494,58.45/12022016,83640,,,17918,93.12,,,,/12022016,83700,,,,,17890,,,/12022016,83760,,,,,17890,,,/12022016,83820,,,,,17890,,,/12022016,83880,,,17918,93.10,,,,/12022016,83940,,,17918,93.10,,,,/12022016,84000,17906,54.95,,,,,,/12022016,84060,,,,,17890,,,/12022016,84120,,,,,17890,,,/12022016,84180,,,17918,93.10,,,,/12022016,84240,,,,,,,18494,58.08/12022016,84300,17906,54.95,,,,,,/12022016,84360,,,,,,,18494,57.99/12022016,84420,,,17918,93.10,,,,/12022016,84480,17906,54.92,,,,,,/12022016,84540,,,,,17890,,,/12022016,84600,17906,54.92,,,,,,/12022016,84660,,,17918,93.12,,,,/12022016,84720,,,,,17890,,,/12022016,84780,,,,,,,18494,57.77/12022016,84840,,,17918,93.10,,,,/12022016,84900,,,,,,,18494,57.68/12022016,84960,,,17918,93.12,,,,/12022016,85020,17906,54.88,,,,,,/12022016,85080,17906,54.85,,,,,,/12022016,85140,,,17918,93.10,,,,/12022016,85200,,,,,17890,,,/12022016,85260,17906,54.82,,,,,,/12022016,85320,,,17918,93.10,,,,/12022016,85380,,,17918,93.07,,,,/12022016,85440,,,,,,,18494,57.46/12022016,85500,,,,,,,18494,57.43/12022016,85560,,,,,,,18494,57.43/12022016,85620,,,,,,,18494,57.40/12022016,85680,,,,,17890,,,/12022016,85740,,,17918,93.07,,,,/12022016,85800,,,,,17890,,,/12022016,85860,,,17918,93.10,,,,/12022016,85920,,,17918,93.10,,,,/12022016,85980,,,17918,93.10,,,,/12022016,86040,,,,,17890,,,/12022016,86100,,,,,17890,,,/12022016,86160,,,,,,,18494,57.22/12022016,86220,,,17918,93.10,,,,/12022016,86280,,,,,17890,,,/12022016,86340,17906,54.70,,,,,,/