12022015,0,,,,,,,18494,43.28/12022015,60,,,17918,83.84,,,,/12022015,120,,,17918,83.84,,,,/12022015,180,,,17918,83.84,,,,/12022015,240,,,17918,83.84,,,,/12022015,300,,,,,17890,,,/12022015,360,17906,42.08,,,,,,/12022015,420,,,,,,,18494,43.25/12022015,480,17906,42.04,,,,,,/12022015,540,,,,,17890,,,/12022015,600,,,,,17890,,,/12022015,660,,,,,,,18494,43.21/12022015,720,,,,,17890,,,/12022015,780,,,,,,,18494,43.18/12022015,840,17906,42.04,,,,,,/12022015,900,17906,42.04,,,,,,/12022015,960,,,,,17890,,,/12022015,1020,,,,,,,18494,43.15/12022015,1080,17906,42.04,,,,,,/12022015,1140,17906,42.01,,,,,,/12022015,1200,17906,42.01,,,,,,/12022015,1260,,,,,,,18494,43.11/12022015,1320,,,17918,84.02,,,,/12022015,1380,,,,,17890,,,/12022015,1440,,,17918,84.02,,,,/12022015,1500,,,17918,84.04,,,,/12022015,1560,,,17918,84.04,,,,/12022015,1620,17906,41.94,,,,,,/12022015,1680,,,,,,,18494,43.11/12022015,1740,17906,41.98,,,,,,/12022015,1800,,,,,17890,,,/12022015,1860,,,17918,84.09,,,,/12022015,1920,,,,,17890,,,/12022015,1980,,,,,,,18494,43.08/12022015,2040,,,17918,84.12,,,,/12022015,2100,,,,,17890,,,/12022015,2160,,,17918,84.14,,,,/12022015,2220,,,,,,,18494,43.08/12022015,2280,,,17918,84.14,,,,/12022015,2340,,,17918,84.17,,,,/12022015,2400,,,,,,,18494,43.05/12022015,2460,17906,41.91,,,,,,/12022015,2520,,,,,17890,,,/12022015,2580,,,,,17890,,,/12022015,2640,17906,41.88,,,,,,/12022015,2700,,,,,,,18494,43.05/12022015,2760,,,,,,,18494,43.05/12022015,2820,,,,,,,18494,43.05/12022015,2880,,,,,17890,,,/12022015,2940,,,,,17890,,,/12022015,3000,,,,,,,18494,43.05/12022015,3060,17906,41.84,,,,,,/12022015,3120,17906,41.84,,,,,,/12022015,3180,17906,41.84,,,,,,/12022015,3240,17906,41.84,,,,,,/12022015,3300,,,,,,,18494,43.01/12022015,3360,,,,,,,18494,43.01/12022015,3420,,,17918,84.40,,,,/12022015,3480,17906,41.81,,,,,,/12022015,3540,,,,,17890,,,/12022015,3600,17906,41.81,,,,,,/12022015,3660,,,,,,,18494,43.11/12022015,3720,,,,,,,18494,43.08/12022015,3780,,,,,17890,,,/12022015,3840,17906,41.84,,,,,,/12022015,3900,,,,,,,18494,43.21/12022015,3960,,,17918,84.45,,,,/12022015,4020,,,,,,,18494,43.21/12022015,4080,,,17918,84.50,,,,/12022015,4140,,,,,,,18494,43.25/12022015,4200,,,,,17890,,,/12022015,4260,,,17918,84.50,,,,/12022015,4320,,,17918,84.55,,,,/12022015,4380,,,,,,,18494,43.18/12022015,4440,17906,41.81,,,,,,/12022015,4500,,,17918,84.60,,,,/12022015,4560,,,17918,84.63,,,,/12022015,4620,,,17918,84.65,,,,/12022015,4680,,,17918,84.63,,,,/12022015,4740,,,17918,84.65,,,,/12022015,4800,17906,41.78,,,,,,/12022015,4860,17906,41.78,,,,,,/12022015,4920,,,,,,,18494,43.05/12022015,4980,,,,,17890,,,/12022015,5040,,,17918,84.65,,,,/12022015,5100,17906,41.71,,,,,,/12022015,5160,,,17918,84.65,,,,/12022015,5220,,,,,,,18494,42.91/12022015,5280,17906,41.71,,,,,,/12022015,5340,17906,41.68,,,,,,/12022015,5400,17906,41.68,,,,,,/12022015,5460,,,17918,84.68,,,,/12022015,5520,,,17918,84.68,,,,/12022015,5580,17906,41.64,,,,,,/12022015,5640,,,,,,,18494,42.88/12022015,5700,,,17918,84.73,,,,/12022015,5760,,,,,17890,,,/12022015,5820,,,,,,,18494,42.85/12022015,5880,17906,41.57,,,,,,/12022015,5940,,,17918,84.81,,,,/12022015,6000,,,17918,84.83,,,,/12022015,6060,,,17918,84.86,,,,/12022015,6120,,,17918,84.86,,,,/12022015,6180,,,17918,84.88,,,,/12022015,6240,17906,41.51,,,,,,/12022015,6300,,,17918,84.91,,,,/12022015,6360,,,17918,84.96,,,,/12022015,6420,,,,,17890,,,/12022015,6480,,,17918,84.96,,,,/12022015,6540,,,,,,,18494,42.71/12022015,6600,,,,,,,18494,42.71/12022015,6660,,,,,17890,,,/12022015,6720,17906,41.44,,,,,,/12022015,6780,,,17918,85.01,,,,/12022015,6840,17906,41.41,,,,,,/12022015,6900,,,,,17890,,,/12022015,6900,,,,,,,18494,42.61/12022015,6960,,,,,17890,,,/12022015,7020,,,,,,,18494,42.58/12022015,7080,17906,41.37,,,,,,/12022015,7140,,,17918,85.03,,,,/12022015,7200,,,,,17890,,,/12022015,7260,,,,,,,18494,42.51/12022015,7320,,,,,,,18494,42.51/12022015,7380,,,,,,,18494,42.51/12022015,7440,,,,,17890,,,/12022015,7500,,,,,17890,,,/12022015,7560,,,,,,,18494,42.48/12022015,7620,17906,41.31,,,,,,/12022015,7680,,,,,17890,,,/12022015,7740,,,,,17890,,,/12022015,7800,17906,41.24,,,,,,/12022015,7860,,,,,17890,,,/12022015,7920,,,,,17890,,,/12022015,7980,,,,,17890,,,/12022015,8040,,,,,,,18494,42.41/12022015,8100,,,17918,85.21,,,,/12022015,8160,,,,,17890,,,/12022015,8220,17906,41.20,,,,,,/12022015,8280,,,17918,85.26,,,,/12022015,8340,,,,,,,18494,42.38/12022015,8400,17906,41.17,,,,,,/12022015,8460,,,17918,85.29,,,,/12022015,8520,,,17918,85.29,,,,/12022015,8580,17906,41.17,,,,,,/12022015,8640,,,,,17890,,,/12022015,8700,,,,,,,18494,42.31/12022015,8760,,,,,,,18494,42.31/12022015,8820,,,17918,85.31,,,,/12022015,8880,,,,,17890,,,/12022015,8940,,,,,17890,,,/12022015,9000,17906,41.14,,,,,,/12022015,9060,17906,41.10,,,,,,/12022015,9120,,,,,,,18494,42.25/12022015,9180,,,,,,,18494,42.25/12022015,9240,,,17918,85.34,,,,/12022015,9300,,,17918,85.34,,,,/12022015,9360,,,,,,,18494,42.21/12022015,9420,,,17918,85.34,,,,/12022015,9480,,,17918,85.34,,,,/12022015,9540,,,,,17890,,,/12022015,9600,17906,41.04,,,,,,/12022015,9660,,,17918,85.36,,,,/12022015,9720,,,,,,,18494,42.18/12022015,9780,,,,,17890,,,/12022015,9840,,,,,,,18494,42.11/12022015,9900,17906,41.00,,,,,,/12022015,9960,,,,,,,18494,42.11/12022015,10020,17906,40.97,,,,,,/12022015,10080,,,,,17890,,,/12022015,10140,17906,40.97,,,,,,/12022015,10200,,,,,,,18494,42.11/12022015,10260,,,,,,,18494,42.08/12022015,10320,,,,,,,18494,42.08/12022015,10380,,,17918,85.41,,,,/12022015,10440,,,,,17890,,,/12022015,10500,,,,,,,18494,42.04/12022015,10560,,,,,17890,,,/12022015,10620,,,,,,,18494,41.98/12022015,10680,17906,40.90,,,,,,/12022015,10740,,,17918,85.47,,,,/12022015,10800,,,17918,85.44,,,,/12022015,10860,,,17918,85.47,,,,/12022015,10920,17906,40.87,,,,,,/12022015,10980,,,17918,85.47,,,,/12022015,11040,17906,40.83,,,,,,/12022015,11100,17906,40.83,,,,,,/12022015,11160,,,,,,,18494,41.91/12022015,11220,,,,,,,18494,41.91/12022015,11280,,,17918,85.52,,,,/12022015,11340,,,17918,85.52,,,,/12022015,11400,,,,,,,18494,41.88/12022015,11460,17906,40.80,,,,,,/12022015,11520,17906,40.80,,,,,,/12022015,11580,,,17918,85.57,,,,/12022015,11640,,,,,17890,,,/12022015,11700,17906,40.77,,,,,,/12022015,11760,,,17918,85.59,,,,/12022015,11820,17906,40.73,,,,,,/12022015,11880,,,,,17890,,,/12022015,11940,,,,,,,18494,41.78/12022015,12000,,,,,17890,,,/12022015,12060,,,,,,,18494,41.78/12022015,12120,,,17918,85.67,,,,/12022015,12180,17906,40.70,,,,,,/12022015,12240,,,17918,85.72,,,,/12022015,12300,17906,40.66,,,,,,/12022015,12360,,,,,,,18494,41.71/12022015,12420,,,17918,85.72,,,,/12022015,12480,,,,,,,18494,41.71/12022015,12540,,,17918,85.74,,,,/12022015,12600,,,,,17890,,,/12022015,12660,,,,,17890,,,/12022015,12720,,,,,17890,,,/12022015,12780,,,17918,85.77,,,,/12022015,12840,,,,,,,18494,41.68/12022015,12900,,,,,17890,,,/12022015,12960,17906,40.56,,,,,,/12022015,13020,,,,,17890,,,/12022015,13080,17906,40.56,,,,,,/12022015,13140,17906,40.56,,,,,,/12022015,13200,,,17918,85.92,,,,/12022015,13260,,,,,17890,,,/12022015,13320,,,17918,85.97,,,,/12022015,13380,17906,40.53,,,,,,/12022015,13440,17906,40.50,,,,,,/12022015,13500,,,,,,,18494,41.64/12022015,13560,17906,40.50,,,,,,/12022015,13620,,,,,17890,,,/12022015,13680,,,,,17890,,,/12022015,13740,,,17918,86.10,,,,/12022015,13800,,,,,17890,,,/12022015,13860,17906,40.46,,,,,,/12022015,13920,,,17918,86.10,,,,/12022015,13980,,,17918,86.12,,,,/12022015,14040,17906,40.43,,,,,,/12022015,14100,17906,40.43,,,,,,/12022015,14160,,,,,,,18494,41.57/12022015,14220,17906,40.43,,,,,,/12022015,14280,,,,,,,18494,41.57/12022015,14340,,,,,17890,,,/12022015,14400,,,,,,,18494,41.57/12022015,14460,,,,,17890,,,/12022015,14520,,,,,17890,,,/12022015,14580,,,17918,86.17,,,,/12022015,14640,,,,,17890,,,/12022015,14700,,,,,17890,,,/12022015,14760,,,,,17890,,,/12022015,14820,,,,,,,18494,41.57/12022015,14880,17906,40.29,,,,,,/12022015,14940,,,17918,86.22,,,,/12022015,15000,,,17918,86.22,,,,/12022015,15060,17906,40.29,,,,,,/12022015,15120,,,,,17890,,,/12022015,15180,17906,40.29,,,,,,/12022015,15240,,,,,17890,,,/12022015,15300,,,17918,86.32,,,,/12022015,15360,17906,40.26,,,,,,/12022015,15420,,,,,,,18494,41.54/12022015,15480,,,17918,86.35,,,,/12022015,15540,17906,40.23,,,,,,/12022015,15600,,,17918,86.37,,,,/12022015,15660,17906,40.23,,,,,,/12022015,15720,,,,,,,18494,41.54/12022015,15780,17906,40.23,,,,,,/12022015,15840,,,,,,,18494,41.54/12022015,15900,,,17918,86.42,,,,/12022015,15960,,,17918,86.42,,,,/12022015,16020,,,,,,,18494,41.51/12022015,16080,,,17918,86.42,,,,/12022015,16140,,,,,17890,,,/12022015,16260,17906,40.16,,,,,,/12022015,16320,,,17918,86.42,,,,/12022015,16380,,,,,,,18494,41.47/12022015,16440,,,17918,86.42,,,,/12022015,16500,,,17918,86.42,,,,/12022015,16560,,,,,17890,,,/12022015,16620,,,,,17890,,,/12022015,16680,,,17918,86.42,,,,/12022015,16740,,,,,,,18494,41.44/12022015,16800,,,,,,,18494,41.44/12022015,16860,,,,,17890,,,/12022015,16920,,,17918,86.42,,,,/12022015,16980,17906,40.09,,,,,,/12022015,17040,,,,,17890,,,/12022015,17100,,,,,,,18494,41.37/12022015,17160,,,,,17890,,,/12022015,17220,,,,,,,18494,41.37/12022015,17280,,,,,,,18494,41.37/12022015,17340,,,,,,,18494,41.37/12022015,17400,,,,,17890,,,/12022015,17460,,,,,,,18494,41.37/12022015,17520,,,,,,,18494,41.34/12022015,17580,17906,40.02,,,,,,/12022015,17640,,,17918,86.47,,,,/12022015,17700,,,17918,86.47,,,,/12022015,17760,17906,40.02,,,,,,/12022015,17820,,,,,,,18494,41.37/12022015,17880,17906,39.99,,,,,,/12022015,17940,,,,,,,18494,41.37/12022015,18000,,,17918,86.47,,,,/12022015,18060,,,17918,86.47,,,,/12022015,18120,,,17918,86.47,,,,/12022015,18180,17906,39.95,,,,,,/12022015,18240,17906,39.95,,,,,,/12022015,18300,,,,,,,18494,41.31/12022015,18360,,,,,17890,,,/12022015,18420,,,17918,86.50,,,,/12022015,18480,,,,,17890,,,/12022015,18540,,,17918,86.52,,,,/12022015,18600,,,17918,86.50,,,,/12022015,18660,,,17918,86.50,,,,/12022015,18720,17906,39.95,,,,,,/12022015,18780,,,,,17890,,,/12022015,18840,17906,39.95,,,,,,/12022015,18900,,,,,17890,,,/12022015,18960,17906,39.92,,,,,,/12022015,19020,,,,,,,18494,41.31/12022015,19080,,,,,,,18494,41.27/12022015,19140,17906,39.89,,,,,,/12022015,19200,,,,,17890,,,/12022015,19260,,,,,17890,,,/12022015,19320,17906,39.89,,,,,,/12022015,19380,,,,,,,18494,41.20/12022015,19440,,,,,17890,,,/12022015,19500,,,,,,,18494,41.24/12022015,19560,,,17918,86.67,,,,/12022015,19620,17906,39.89,,,,,,/12022015,19680,,,,,,,18494,41.20/12022015,19740,,,,,17890,,,/12022015,19800,,,,,17890,,,/12022015,19860,,,,,,,18494,41.17/12022015,19920,,,,,,,18494,41.17/12022015,19980,17906,39.82,,,,,,/12022015,20040,,,17918,86.72,,,,/12022015,20100,17906,39.82,,,,,,/12022015,20160,,,17918,86.75,,,,/12022015,20220,,,17918,86.75,,,,/12022015,20280,17906,39.82,,,,,,/12022015,20340,,,,,17890,,,/12022015,20400,,,,,,,18494,41.17/12022015,20460,17906,39.82,,,,,,/12022015,20520,,,,,,,18494,41.17/12022015,20580,,,17918,86.80,,,,/12022015,20640,,,,,17890,,,/12022015,20700,,,,,17890,,,/12022015,20760,,,,,,,18494,41.14/12022015,20820,17906,39.79,,,,,,/12022015,20880,,,,,,,18494,41.14/12022015,20940,,,17918,86.85,,,,/12022015,21000,,,,,17890,,,/12022015,21060,,,,,,,18494,41.17/12022015,21120,,,,,17890,,,/12022015,21180,17906,39.79,,,,,,/12022015,21240,,,,,,,18494,41.14/12022015,21300,,,,,17890,,,/12022015,21360,,,17918,86.87,,,,/12022015,21420,17906,39.75,,,,,,/12022015,21480,,,,,,,18494,41.10/12022015,21540,17906,39.75,,,,,,/12022015,21600,,,17918,86.87,,,,/12022015,21660,,,,,,,18494,41.10/12022015,21720,,,,,,,18494,41.10/12022015,21780,,,17918,86.87,,,,/12022015,21840,,,,,17890,,,/12022015,21900,,,,,17890,,,/12022015,21960,,,,,,,18494,41.10/12022015,22020,17906,39.72,,,,,,/12022015,22080,17906,39.68,,,,,,/12022015,22140,17906,39.68,,,,,,/12022015,22200,17906,39.68,,,,,,/12022015,22260,,,,,17890,,,/12022015,22320,,,,,17890,,,/12022015,22380,,,,,17890,,,/12022015,22440,,,17918,86.97,,,,/12022015,22500,,,,,,,18494,41.04/12022015,22560,,,17918,87.00,,,,/12022015,22620,,,17918,87.02,,,,/12022015,22680,,,,,,,18494,41.00/12022015,22740,,,,,17890,,,/12022015,22800,,,,,,,18494,40.97/12022015,22860,17906,39.65,,,,,,/12022015,22920,,,17918,87.07,,,,/12022015,22980,,,,,17890,,,/12022015,23040,,,,,17890,,,/12022015,23100,,,,,,,18494,40.97/12022015,23160,,,17918,87.12,,,,/12022015,23220,17906,39.65,,,,,,/12022015,23280,17906,39.65,,,,,,/12022015,23340,,,,,17890,,,/12022015,23400,,,17918,87.17,,,,/12022015,23460,,,17918,87.20,,,,/12022015,23520,,,17918,87.20,,,,/12022015,23580,17906,39.65,,,,,,/12022015,23640,17906,39.65,,,,,,/12022015,23700,17906,39.62,,,,,,/12022015,23760,,,,,17890,,,/12022015,23820,,,,,,,18494,40.93/12022015,23880,,,17918,87.32,,,,/12022015,23940,,,,,17890,,,/12022015,24000,17906,39.62,,,,,,/12022015,24060,,,17918,87.37,,,,/12022015,24120,,,,,,,18494,40.90/12022015,24180,,,17918,87.39,,,,/12022015,24240,,,,,,,18494,40.90/12022015,24300,17906,39.62,,,,,,/12022015,24360,,,,,17890,,,/12022015,24420,17906,39.62,,,,,,/12022015,24480,,,17918,87.52,,,,/12022015,24540,17906,39.62,,,,,,/12022015,24600,,,,,17890,,,/12022015,24660,,,,,,,18494,40.83/12022015,24720,,,17918,87.62,,,,/12022015,24780,,,,,17890,,,/12022015,24840,17906,39.62,,,,,,/12022015,24900,,,,,,,18494,40.83/12022015,24960,,,,,,,18494,40.87/12022015,25020,,,,,17890,,,/12022015,25080,,,,,17890,,,/12022015,25140,,,17918,87.82,,,,/12022015,25200,,,,,17890,,,/12022015,25260,,,,,17890,,,/12022015,25320,,,17918,87.86,,,,/12022015,25380,,,,,,,18494,40.87/12022015,25440,,,17918,87.91,,,,/12022015,25500,,,,,,,18494,40.87/12022015,25560,,,17918,87.96,,,,/12022015,25620,,,,,17890,,,/12022015,25680,,,17918,87.96,,,,/12022015,25740,,,,,,,18494,40.83/12022015,25800,,,,,,,18494,40.83/12022015,25860,,,,,17890,,,/12022015,25920,17906,39.62,,,,,,/12022015,25980,,,,,,,18494,40.87/12022015,26040,,,,,,,18494,40.87/12022015,26100,,,17918,88.11,,,,/12022015,26160,,,,,,,18494,40.87/12022015,26220,,,,,17890,,,/12022015,26280,17906,39.62,,,,,,/12022015,26340,,,17918,88.21,,,,/12022015,26400,,,,,,,18494,40.90/12022015,26460,,,,,17890,,,/12022015,26520,,,17918,88.26,,,,/12022015,26580,17906,39.65,,,,,,/12022015,26640,,,17918,88.28,,,,/12022015,26700,,,,,,,18494,41.04/12022015,26760,,,,,,,18494,41.07/12022015,26820,17906,39.65,,,,,,/12022015,26880,,,17918,88.33,,,,/12022015,26940,,,,,,,18494,41.10/12022015,27000,17906,39.68,,,,,,/12022015,27060,,,,,,,18494,41.10/12022015,27120,17906,39.68,,,,,,/12022015,27180,,,,,,,18494,41.10/12022015,27240,,,,,17890,,,/12022015,27300,17906,39.68,,,,,,/12022015,27360,,,,,17890,,,/12022015,27420,,,17918,88.43,,,,/12022015,27480,,,17918,88.46,,,,/12022015,27540,,,,,,,18494,41.17/12022015,27600,,,,,,,18494,41.17/12022015,27660,,,,,,,18494,41.17/12022015,27720,,,17918,88.51,,,,/12022015,27780,17906,39.75,,,,,,/12022015,27840,17906,39.72,,,,,,/12022015,27900,17906,39.75,,,,,,/12022015,27960,,,17918,88.53,,,,/12022015,28020,,,,,17890,,,/12022015,28080,17906,39.79,,,,,,/12022015,28140,,,,,,,18494,41.27/12022015,28200,,,17918,88.53,,,,/12022015,28260,,,17918,88.53,,,,/12022015,28320,,,,,17890,,,/12022015,28380,,,,,17890,,,/12022015,28440,,,,,17890,,,/12022015,28500,17906,39.92,,,,,,/12022015,28560,17906,39.95,,,,,,/12022015,28620,,,17918,88.55,,,,/12022015,28680,,,,,,,18494,41.44/12022015,28740,,,,,17890,,,/12022015,28800,,,17918,88.55,,,,/12022015,28860,,,17918,88.60,,,,/12022015,28920,,,17918,88.60,,,,/12022015,28980,,,17918,88.63,,,,/12022015,29040,,,,,,,18494,42.88/12022015,29100,,,17918,88.65,,,,/12022015,29160,,,,,17890,,,/12022015,29220,,,17918,88.65,,,,/12022015,29280,,,17918,88.65,,,,/12022015,29340,,,,,,,18494,44.34/12022015,29400,,,17918,88.68,,,,/12022015,29460,,,,,,,18494,45.11/12022015,29520,,,,,,,18494,45.40/12022015,29580,,,,,17890,,,/12022015,29640,,,,,,,18494,45.63/12022015,29700,17906,41.14,,,,,,/12022015,29760,,,,,,,18494,45.90/12022015,29820,,,17918,88.70,,,,/12022015,29880,,,,,,,18494,46.36/12022015,29940,17906,41.57,,,,,,/12022015,30000,,,,,,,18494,46.65/12022015,30060,,,17918,88.75,,,,/12022015,30120,,,,,17890,,,/12022015,30180,17906,41.84,,,,,,/12022015,30240,17906,41.88,,,,,,/12022015,30300,,,,,,,18494,46.88/12022015,30360,,,17918,88.85,,,,/12022015,30420,,,17918,88.82,,,,/12022015,30480,,,,,,,18494,47.08/12022015,30540,,,17918,88.87,,,,/12022015,30600,,,,,,,18494,47.11/12022015,30660,17906,42.18,,,,,,/12022015,30720,17906,42.31,,,,,,/12022015,30780,,,17918,88.95,,,,/12022015,30840,,,,,,,18494,45.44/12022015,30900,,,,,,,18494,45.14/12022015,30960,,,,,,,18494,44.91/12022015,31020,,,17918,88.97,,,,/12022015,31080,,,17918,88.97,,,,/12022015,31140,17906,42.95,,,,,,/12022015,31200,,,,,17890,,,/12022015,31260,,,,,,,18494,44.31/12022015,31320,,,17918,89.00,,,,/12022015,31380,17906,43.05,,,,,,/12022015,31440,,,,,17890,,,/12022015,31500,,,17918,89.04,,,,/12022015,31560,,,,,17890,,,/12022015,31620,,,,,17890,,,/12022015,31680,,,,,,,18494,43.98/12022015,31740,,,17918,89.09,,,,/12022015,31800,,,,,,,18494,43.95/12022015,31860,17906,43.35,,,,,,/12022015,31920,17906,43.38,,,,,,/12022015,31980,17906,43.38,,,,,,/12022015,32040,,,17918,89.14,,,,/12022015,32100,,,,,17890,,,/12022015,32160,,,,,17890,,,/12022015,32220,,,17918,89.19,,,,/12022015,32280,,,,,,,18494,44.15/12022015,32340,,,17918,89.22,,,,/12022015,32400,,,,,17890,,,/12022015,32460,,,17918,89.24,,,,/12022015,32520,17906,43.45,,,,,,/12022015,32580,17906,43.41,,,,,,/12022015,32640,17906,43.41,,,,,,/12022015,32700,,,,,,,18494,44.31/12022015,32820,,,,,,,18494,44.38/12022015,32880,17906,43.38,,,,,,/12022015,32940,,,17918,89.26,,,,/12022015,33000,,,,,,,18494,44.41/12022015,33060,17906,43.31,,,,,,/12022015,33120,,,,,,,18494,44.51/12022015,33180,17906,43.31,,,,,,/12022015,33240,,,17918,89.39,,,,/12022015,33300,,,,,,,18494,44.58/12022015,33360,,,17918,89.39,,,,/12022015,33420,17906,43.25,,,,,,/12022015,33480,,,,,,,18494,44.58/12022015,33540,17906,43.21,,,,,,/12022015,33600,,,,,17890,,,/12022015,33660,,,17918,89.48,,,,/12022015,33720,,,,,17890,,,/12022015,33780,,,,,17890,,,/12022015,33840,,,,,17890,,,/12022015,33900,17906,43.15,,,,,,/12022015,33960,17906,43.11,,,,,,/12022015,34020,,,,,17890,,,/12022015,34080,,,,,17890,,,/12022015,34140,,,,,,,18494,44.51/12022015,34200,,,,,17890,,,/12022015,34260,,,17918,89.63,,,,/12022015,34320,,,,,,,18494,44.44/12022015,34380,,,,,,,18494,44.38/12022015,34440,,,,,17890,,,/12022015,34500,,,,,,,18494,44.31/12022015,34560,,,17918,89.68,,,,/12022015,34620,,,,,17890,,,/12022015,34680,,,,,,,18494,44.25/12022015,34740,,,,,,,18494,44.25/12022015,34800,,,,,17890,,,/12022015,34860,17906,43.05,,,,,,/12022015,34920,,,,,,,18494,44.18/12022015,34980,,,,,17890,,,/12022015,35040,,,,,,,18494,44.11/12022015,35100,,,,,17890,,,/12022015,35160,,,,,17890,,,/12022015,35220,17906,42.98,,,,,,/12022015,35280,,,,,,,18494,43.98/12022015,35340,,,17918,89.92,,,,/12022015,35400,,,,,,,18494,43.95/12022015,35460,,,,,,,18494,43.98/12022015,35580,,,,,,,18494,43.91/12022015,35640,,,,,17890,,,/12022015,35700,,,17918,90.02,,,,/12022015,35760,17906,42.98,,,,,,/12022015,35820,17906,42.98,,,,,,/12022015,35880,17906,42.98,,,,,,/12022015,35940,,,,,17890,,,/12022015,36000,,,17918,90.12,,,,/12022015,36060,,,,,,,18494,43.65/12022015,36120,,,,,17890,,,/12022015,36180,,,,,,,18494,43.65/12022015,36240,17906,42.98,,,,,,/12022015,36300,,,,,17890,,,/12022015,36360,,,17918,90.21,,,,/12022015,36420,17906,42.95,,,,,,/12022015,36480,17906,42.98,,,,,,/12022015,36540,,,,,17890,,,/12022015,36600,,,17918,90.31,,,,/12022015,36660,,,,,,,18494,43.51/12022015,36720,,,17918,90.36,,,,/12022015,36780,,,,,17890,,,/12022015,36840,,,,,,,18494,43.45/12022015,36900,17906,42.91,,,,,,/12022015,36960,,,17918,90.41,,,,/12022015,37020,,,,,,,18494,43.38/12022015,37080,,,,,17890,,,/12022015,37140,,,17918,90.45,,,,/12022015,37200,,,,,,,18494,43.31/12022015,37260,,,17918,90.45,,,,/12022015,37320,,,,,,,18494,43.28/12022015,37380,,,17918,90.50,,,,/12022015,37440,,,,,,,18494,43.21/12022015,37500,,,17918,90.55,,,,/12022015,37560,,,,,17890,,,/12022015,37620,,,,,17890,,,/12022015,37680,,,,,,,18494,43.15/12022015,37740,,,,,,,18494,43.11/12022015,37800,17906,42.91,,,,,,/12022015,37860,,,17918,90.62,,,,/12022015,37920,,,,,17890,,,/12022015,37980,17906,42.88,,,,,,/12022015,38040,,,17918,90.67,,,,/12022015,38100,,,,,,,18494,43.05/12022015,38160,,,17918,90.70,,,,/12022015,38220,17906,42.88,,,,,,/12022015,38280,,,,,17890,,,/12022015,38340,,,17918,90.77,,,,/12022015,38400,,,,,,,18494,42.98/12022015,38460,,,,,17890,,,/12022015,38520,,,,,17890,,,/12022015,38580,,,17918,90.82,,,,/12022015,38640,,,,,17890,,,/12022015,38700,,,,,,,18494,42.95/12022015,38760,17906,42.85,,,,,,/12022015,38820,17906,42.81,,,,,,/12022015,38880,17906,42.81,,,,,,/12022015,38940,,,,,,,18494,42.91/12022015,39000,,,17918,90.91,,,,/12022015,39060,,,,,17890,,,/12022015,39120,,,,,,,18494,42.85/12022015,39180,17906,42.78,,,,,,/12022015,39240,,,17918,90.98,,,,/12022015,39300,17906,42.78,,,,,,/12022015,39360,,,,,17890,,,/12022015,39420,,,,,17890,,,/12022015,39480,,,,,,,18494,42.85/12022015,39540,17906,42.75,,,,,,/12022015,43200,17906,42.11,,,,,,/12022015,39600,,,,,17890,,,/12022015,39660,,,17918,91.08,,,,/12022015,39720,17906,42.75,,,,,,/12022015,39780,,,,,17890,,,/12022015,39840,17906,42.75,,,,,,/12022015,39900,,,,,,,18494,42.78/12022015,39960,,,,,17890,,,/12022015,40020,,,,,,,18494,42.75/12022015,40080,,,,,,,18494,42.71/12022015,40140,17906,42.71,,,,,,/12022015,40200,,,17918,91.18,,,,/12022015,40260,,,17918,91.20,,,,/12022015,40320,,,,,17890,,,/12022015,40380,,,,,,,18494,42.71/12022015,40440,17906,42.65,,,,,,/12022015,40500,,,,,17890,,,/12022015,40560,,,,,,,18494,42.68/12022015,40620,17906,42.58,,,,,,/12022015,40680,17906,42.58,,,,,,/12022015,40740,,,,,,,18494,42.65/12022015,40800,,,,,17890,,,/12022015,40860,17906,42.51,,,,,,/12022015,40920,17906,42.51,,,,,,/12022015,40980,,,,,17890,,,/12022015,41040,17906,42.51,,,,,,/12022015,41100,,,17918,91.37,,,,/12022015,41160,17906,42.51,,,,,,/12022015,41220,,,17918,91.37,,,,/12022015,41280,,,,,17890,,,/12022015,41340,,,,,17890,,,/12022015,41400,,,17918,91.41,,,,/12022015,41460,,,17918,91.44,,,,/12022015,41520,,,,,,,18494,42.55/12022015,41580,,,17918,91.46,,,,/12022015,41640,17906,42.45,,,,,,/12022015,41700,17906,42.45,,,,,,/12022015,41760,17906,42.41,,,,,,/12022015,41820,,,,,,,18494,42.51/12022015,41880,,,,,,,18494,42.51/12022015,41940,,,,,,,18494,42.51/12022015,42000,17906,42.38,,,,,,/12022015,42060,,,,,17890,,,/12022015,42120,,,,,,,18494,42.51/12022015,42180,17906,42.35,,,,,,/12022015,42240,,,17918,91.61,,,,/12022015,42300,17906,42.38,,,,,,/12022015,42360,17906,42.31,,,,,,/12022015,42420,17906,42.35,,,,,,/12022015,42480,17906,42.35,,,,,,/12022015,42540,,,,,,,18494,42.48/12022015,42600,,,,,17890,,,/12022015,42660,,,17918,91.68,,,,/12022015,42720,,,,,,,18494,42.45/12022015,42780,17906,42.28,,,,,,/12022015,42840,,,17918,91.68,,,,/12022015,42900,,,,,17890,,,/12022015,42960,,,,,17890,,,/12022015,43020,17906,42.25,,,,,,/12022015,43080,,,,,17890,,,/12022015,43140,,,,,17890,,,/12022015,43200,,,17918,91.70,,,,/12022015,43260,,,,,,,18494,42.51/12022015,43320,17906,42.21,,,,,,/12022015,43380,,,,,,,18494,42.68/12022015,43440,,,,,17890,,,/12022015,43500,,,,,17890,,,/12022015,43560,,,17918,91.75,,,,/12022015,43620,17906,42.18,,,,,,/12022015,43680,17906,42.18,,,,,,/12022015,43740,,,17918,91.77,,,,/12022015,43800,17906,42.18,,,,,,/12022015,43860,17906,42.14,,,,,,/12022015,43920,,,,,17890,,,/12022015,44040,17906,42.11,,,,,,/12022015,44100,,,,,,,18494,42.98/12022015,44160,,,17918,91.84,,,,/12022015,44220,17906,42.11,,,,,,/12022015,44280,,,17918,91.84,,,,/12022015,44340,,,17918,91.84,,,,/12022015,44400,,,,,17890,,,/12022015,44460,,,,,17890,,,/12022015,44520,,,17918,91.89,,,,/12022015,44580,,,,,,,18494,43.05/12022015,44640,,,17918,91.84,,,,/12022015,44700,17906,42.04,,,,,,/12022015,44760,17906,42.04,,,,,,/12022015,44820,,,17918,91.89,,,,/12022015,44880,,,,,,,18494,43.05/12022015,44940,,,,,,,18494,43.08/12022015,45000,17906,42.01,,,,,,/12022015,45060,,,,,17890,,,/12022015,45120,,,,,17890,,,/12022015,45180,,,,,17890,,,/12022015,45240,,,17918,91.92,,,,/12022015,45360,17906,41.94,,,,,,/12022015,45420,,,17918,91.94,,,,/12022015,45480,,,,,,,18494,43.15/12022015,45540,,,17918,91.94,,,,/12022015,45600,,,,,17890,,,/12022015,45720,,,,,17890,,,/12022015,45780,,,,,17890,,,/12022015,45840,17906,41.94,,,,,,/12022015,45900,,,,,,,18494,43.18/12022015,45960,17906,41.98,,,,,,/12022015,46020,,,,,,,18494,43.18/12022015,46080,,,17918,91.99,,,,/12022015,46140,,,,,17890,,,/12022015,46200,,,17918,91.96,,,,/12022015,46260,,,,,,,18494,43.25/12022015,46320,17906,42.04,,,,,,/12022015,46380,17906,42.04,,,,,,/12022015,46440,17906,42.04,,,,,,/12022015,46500,,,,,,,18494,43.28/12022015,46560,17906,42.04,,,,,,/12022015,46620,17906,42.04,,,,,,/12022015,46680,,,17918,92.06,,,,/12022015,46740,17906,42.11,,,,,,/12022015,46800,,,,,17890,,,/12022015,46860,,,,,17890,,,/12022015,46920,,,17918,92.08,,,,/12022015,46980,,,,,,,18494,43.41/12022015,47040,17906,42.14,,,,,,/12022015,47100,,,17918,92.08,,,,/12022015,47160,,,,,,,18494,43.45/12022015,47220,,,,,17890,,,/12022015,47280,,,,,,,18494,43.45/12022015,47340,17906,42.18,,,,,,/12022015,47400,,,,,17890,,,/12022015,47460,17906,42.18,,,,,,/12022015,47520,,,,,,,18494,43.55/12022015,47580,,,17918,92.08,,,,/12022015,47640,,,17918,92.11,,,,/12022015,47700,,,17918,92.13,,,,/12022015,47760,,,,,17890,,,/12022015,47820,17906,42.25,,,,,,/12022015,47880,,,,,,,18494,43.65/12022015,47940,,,,,,,18494,43.65/12022015,48000,,,17918,92.11,,,,/12022015,48060,,,,,17890,,,/12022015,48120,,,,,17890,,,/12022015,48180,,,17918,92.15,,,,/12022015,48240,,,,,,,18494,43.71/12022015,48300,,,17918,92.15,,,,/12022015,48360,17906,42.28,,,,,,/12022015,48420,,,,,,,18494,43.81/12022015,48480,,,17918,92.18,,,,/12022015,48540,,,,,17890,,,/12022015,48600,,,,,17890,,,/12022015,48660,,,,,17890,,,/12022015,48720,,,,,,,18494,43.88/12022015,48780,,,17918,92.18,,,,/12022015,48840,,,17918,92.18,,,,/12022015,48900,,,,,,,18494,43.91/12022015,48960,,,,,,,18494,43.91/12022015,49020,,,,,,,18494,43.91/12022015,49080,,,,,,,18494,43.98/12022015,49140,,,17918,92.18,,,,/12022015,49200,,,,,,,18494,43.98/12022015,49260,,,,,17890,,,/12022015,49320,17906,42.35,,,,,,/12022015,49380,,,,,,,18494,44.01/12022015,49440,,,17918,92.22,,,,/12022015,49500,,,17918,92.20,,,,/12022015,49560,,,,,,,18494,44.08/12022015,49620,,,,,17890,,,/12022015,49620,,,17918,92.22,,,,/12022015,49680,,,,,,,18494,44.08/12022015,49740,,,17918,92.22,,,,/12022015,49800,,,,,,,18494,44.11/12022015,49860,17906,42.38,,,,,,/12022015,49920,,,17918,92.22,,,,/12022015,49980,17906,42.35,,,,,,/12022015,50040,,,,,,,18494,44.18/12022015,50100,,,,,17890,,,/12022015,50160,,,,,,,18494,44.18/12022015,50220,,,,,,,18494,44.21/12022015,50280,,,,,,,18494,44.25/12022015,50340,,,17918,92.22,,,,/12022015,50400,,,17918,92.22,,,,/12022015,50460,17906,42.38,,,,,,/12022015,50520,,,17918,92.22,,,,/12022015,50580,,,17918,92.25,,,,/12022015,50640,,,17918,92.22,,,,/12022015,50700,,,,,17890,,,/12022015,50760,,,,,,,18494,44.31/12022015,50820,,,,,,,18494,44.34/12022015,50880,,,,,,,18494,44.31/12022015,50940,17906,42.38,,,,,,/12022015,51000,,,,,,,18494,44.38/12022015,51060,,,17918,92.22,,,,/12022015,51120,,,17918,92.22,,,,/12022015,51180,,,,,,,18494,44.41/12022015,51240,,,17918,92.22,,,,/12022015,51300,17906,42.38,,,,,,/12022015,51360,17906,42.38,,,,,,/12022015,51420,,,17918,92.25,,,,/12022015,51480,,,17918,92.22,,,,/12022015,51540,,,,,,,18494,44.51/12022015,51600,,,,,17890,,,/12022015,51660,17906,42.38,,,,,,/12022015,51720,17906,42.35,,,,,,/12022015,51780,17906,42.38,,,,,,/12022015,51840,,,,,,,18494,44.51/12022015,51900,,,17918,92.25,,,,/12022015,51960,,,17918,92.25,,,,/12022015,52020,17906,42.38,,,,,,/12022015,52080,,,,,17890,,,/12022015,52140,,,,,,,18494,44.58/12022015,52200,17906,42.38,,,,,,/12022015,52260,,,,,,,18494,44.58/12022015,52320,,,17918,92.22,,,,/12022015,52380,,,17918,92.22,,,,/12022015,52440,,,,,17890,,,/12022015,52500,17906,42.35,,,,,,/12022015,52560,,,17918,92.25,,,,/12022015,52620,,,,,,,18494,44.64/12022015,52680,,,17918,92.27,,,,/12022015,52740,17906,42.35,,,,,,/12022015,52800,17906,42.35,,,,,,/12022015,52860,,,,,17890,,,/12022015,52920,,,,,17890,,,/12022015,52980,,,,,17890,,,/12022015,53040,,,,,,,18494,44.71/12022015,53100,17906,42.35,,,,,,/12022015,53160,,,,,,,18494,44.71/12022015,53220,,,17918,92.27,,,,/12022015,53280,17906,42.35,,,,,,/12022015,53340,,,,,17890,,,/12022015,53400,,,,,,,18494,44.74/12022015,53460,,,17918,92.27,,,,/12022015,53520,,,,,17890,,,/12022015,53580,17906,42.35,,,,,,/12022015,53640,,,17918,92.27,,,,/12022015,53700,17906,42.35,,,,,,/12022015,53760,,,,,17890,,,/12022015,53820,,,17918,92.27,,,,/12022015,53880,,,,,17890,,,/12022015,53940,17906,42.31,,,,,,/12022015,54060,17906,42.35,,,,,,/12022015,54120,17906,42.31,,,,,,/12022015,54180,,,17918,92.27,,,,/12022015,54240,,,,,,,18494,44.84/12022015,54300,,,17918,92.27,,,,/12022015,54360,,,17918,92.27,,,,/12022015,54420,,,,,17890,,,/12022015,54480,,,,,17890,,,/12022015,54540,,,17918,92.27,,,,/12022015,54600,,,,,,,18494,44.91/12022015,54660,,,17918,92.27,,,,/12022015,54720,,,17918,92.27,,,,/12022015,54780,17906,42.31,,,,,,/12022015,54840,,,17918,92.22,,,,/12022015,54900,,,,,,,18494,44.91/12022015,54960,,,,,17890,,,/12022015,55020,,,,,,,18494,44.91/12022015,55080,,,,,17890,,,/12022015,55140,,,,,17890,,,/12022015,55200,,,,,,,18494,44.97/12022015,55260,17906,42.35,,,,,,/12022015,55320,,,,,,,18494,44.97/12022015,55380,,,17918,92.27,,,,/12022015,55440,,,,,17890,,,/12022015,55500,17906,42.35,,,,,,/12022015,55560,,,17918,92.27,,,,/12022015,55620,,,17918,92.27,,,,/12022015,55680,,,,,,,18494,44.97/12022015,55740,,,17918,92.27,,,,/12022015,55800,,,,,,,18494,45.01/12022015,55860,,,,,17890,,,/12022015,55920,17906,42.38,,,,,,/12022015,55980,17906,42.38,,,,,,/12022015,56040,,,,,,,18494,45.04/12022015,56100,,,,,17890,,,/12022015,56220,17906,42.45,,,,,,/12022015,56280,,,,,17890,,,/12022015,56340,,,,,,,18494,45.07/12022015,56400,17906,42.45,,,,,,/12022015,56460,,,17918,92.22,,,,/12022015,56520,,,17918,92.22,,,,/12022015,56580,,,,,17890,,,/12022015,56640,,,,,,,18494,45.11/12022015,56700,,,,,17890,,,/12022015,56760,,,17918,92.22,,,,/12022015,56820,,,17918,92.22,,,,/12022015,56880,,,,,,,18494,45.11/12022015,56940,,,17918,92.22,,,,/12022015,57000,,,,,17890,,,/12022015,57060,,,,,17890,,,/12022015,57120,,,17918,92.20,,,,/12022015,57180,17906,42.51,,,,,,/12022015,57240,17906,42.51,,,,,,/12022015,57300,,,17918,92.15,,,,/12022015,57360,17906,42.51,,,,,,/12022015,57420,17906,42.51,,,,,,/12022015,57480,,,,,,,18494,45.17/12022015,57540,,,17918,92.13,,,,/12022015,57600,,,,,,,18494,45.17/12022015,57660,,,,,,,18494,45.17/12022015,57720,17906,42.55,,,,,,/12022015,57780,,,17918,92.11,,,,/12022015,57840,,,17918,92.06,,,,/12022015,57900,17906,42.58,,,,,,/12022015,57960,,,,,,,18494,45.24/12022015,58020,,,17918,92.06,,,,/12022015,58080,17906,42.58,,,,,,/12022015,58140,,,17918,92.03,,,,/12022015,58200,,,,,,,18494,45.24/12022015,58260,,,,,,,18494,45.24/12022015,58320,17906,42.61,,,,,,/12022015,58380,,,17918,91.99,,,,/12022015,58440,,,17918,91.99,,,,/12022015,58500,,,17918,91.94,,,,/12022015,58560,,,,,17890,,,/12022015,58620,,,,,17890,,,/12022015,58680,,,17918,91.94,,,,/12022015,58740,,,,,17890,,,/12022015,58800,17906,42.71,,,,,,/12022015,58860,17906,42.71,,,,,,/12022015,58920,,,,,17890,,,/12022015,58980,,,,,,,18494,45.30/12022015,59040,,,,,,,18494,45.30/12022015,59100,,,,,17890,,,/12022015,59160,17906,42.81,,,,,,/12022015,59220,17906,42.85,,,,,,/12022015,59280,,,17918,91.89,,,,/12022015,59340,,,,,,,18494,45.37/12022015,59400,17906,42.91,,,,,,/12022015,59460,,,17918,91.84,,,,/12022015,59520,,,,,17890,,,/12022015,59580,,,,,17890,,,/12022015,59640,,,,,17890,,,/12022015,59700,,,,,,,18494,45.37/12022015,59760,17906,43.05,,,,,,/12022015,59820,,,17918,91.80,,,,/12022015,59880,,,,,17890,,,/12022015,59940,17906,43.11,,,,,,/12022015,60000,,,17918,91.75,,,,/12022015,60060,,,17918,91.73,,,,/12022015,60120,,,,,,,18494,45.40/12022015,60180,17906,43.15,,,,,,/12022015,60240,,,,,17890,,,/12022015,60300,17906,43.21,,,,,,/12022015,60360,,,,,,,18494,45.40/12022015,60420,,,,,17890,,,/12022015,60480,17906,43.31,,,,,,/12022015,60540,17906,43.35,,,,,,/12022015,60600,,,17918,91.63,,,,/12022015,60660,,,,,17890,,,/12022015,60720,,,,,,,18494,45.44/12022015,60840,17906,43.35,,,,,,/12022015,60900,17906,43.31,,,,,,/12022015,60960,,,,,17890,,,/12022015,61020,17906,43.25,,,,,,/12022015,61080,17906,43.25,,,,,,/12022015,61140,,,,,,,18494,45.47/12022015,61200,17906,43.25,,,,,,/12022015,61260,,,,,17890,,,/12022015,61320,,,17918,91.46,,,,/12022015,61380,17906,43.31,,,,,,/12022015,61440,,,,,17890,,,/12022015,61500,,,17918,91.41,,,,/12022015,61560,,,17918,91.39,,,,/12022015,61620,,,17918,91.37,,,,/12022015,61680,,,,,17890,,,/12022015,61740,,,17918,91.34,,,,/12022015,61800,,,17918,91.32,,,,/12022015,61860,,,,,17890,,,/12022015,61920,,,17918,91.27,,,,/12022015,61980,17906,43.25,,,,,,/12022015,62040,,,17918,91.27,,,,/12022015,62100,,,17918,91.27,,,,/12022015,62160,,,,,,,18494,45.53/12022015,62220,,,17918,91.22,,,,/12022015,62280,,,,,17890,,,/12022015,62340,,,,,,,18494,45.57/12022015,62400,17906,43.15,,,,,,/12022015,62460,,,,,17890,,,/12022015,62520,,,,,17890,,,/12022015,62580,,,,,,,18494,45.57/12022015,62640,17906,43.11,,,,,,/12022015,62700,,,,,17890,,,/12022015,62760,,,,,,,18494,45.63/12022015,62820,17906,43.05,,,,,,/12022015,62880,17906,43.01,,,,,,/12022015,62940,,,,,,,18494,45.60/12022015,63000,,,17918,91.10,,,,/12022015,63060,,,,,,,18494,45.63/12022015,63120,,,,,17890,,,/12022015,63180,17906,42.91,,,,,,/12022015,63240,,,,,,,18494,45.63/12022015,63300,,,,,17890,,,/12022015,63360,17906,42.88,,,,,,/12022015,63420,,,,,,,18494,45.67/12022015,63480,,,17918,90.98,,,,/12022015,63540,17906,42.85,,,,,,/12022015,63660,17906,42.85,,,,,,/12022015,63720,,,,,,,18494,45.86/12022015,63780,17906,42.85,,,,,,/12022015,63840,,,,,17890,,,/12022015,63900,,,,,,,18494,45.77/12022015,63960,,,,,,,18494,45.77/12022015,64020,17906,42.85,,,,,,/12022015,64080,,,17918,90.86,,,,/12022015,64140,,,,,17890,,,/12022015,64200,,,,,,,18494,45.63/12022015,64260,,,,,17890,,,/12022015,64320,,,,,17890,,,/12022015,64380,17906,42.91,,,,,,/12022015,64440,,,,,,,18494,45.57/12022015,64500,17906,42.91,,,,,,/12022015,64560,17906,42.98,,,,,,/12022015,64620,17906,42.98,,,,,,/12022015,64680,,,17918,90.79,,,,/12022015,64740,17906,42.98,,,,,,/12022015,64800,17906,43.01,,,,,,/12022015,64860,,,17918,90.74,,,,/12022015,64920,17906,43.05,,,,,,/12022015,64980,,,,,,,18494,45.47/12022015,65040,17906,43.05,,,,,,/12022015,65100,,,,,17890,,,/12022015,65160,,,17918,90.70,,,,/12022015,65220,,,,,,,18494,45.44/12022015,65280,,,,,17890,,,/12022015,65340,,,,,,,18494,45.44/12022015,65400,,,,,17890,,,/12022015,65460,,,17918,90.67,,,,/12022015,65520,,,,,17890,,,/12022015,65580,,,,,17890,,,/12022015,65640,,,,,,,18494,45.40/12022015,65700,,,,,,,18494,45.40/12022015,65760,17906,43.15,,,,,,/12022015,65820,,,17918,90.62,,,,/12022015,65880,,,,,,,18494,45.34/12022015,65940,,,17918,90.60,,,,/12022015,66000,,,17918,90.60,,,,/12022015,66060,,,17918,90.60,,,,/12022015,66120,,,,,,,18494,45.37/12022015,66180,,,17918,90.57,,,,/12022015,66240,,,,,17890,,,/12022015,66300,,,17918,90.55,,,,/12022015,66360,,,,,17890,,,/12022015,66420,,,,,,,18494,45.30/12022015,66480,,,17918,90.53,,,,/12022015,66540,,,,,,,18494,45.30/12022015,66600,,,,,17890,,,/12022015,66660,17906,43.28,,,,,,/12022015,66720,,,,,17890,,,/12022015,66780,,,,,,,18494,45.30/12022015,66840,,,,,17890,,,/12022015,66900,,,17918,90.48,,,,/12022015,66960,17906,43.31,,,,,,/12022015,67020,,,,,17890,,,/12022015,67080,17906,43.31,,,,,,/12022015,67140,,,,,,,18494,45.24/12022015,67200,,,,,,,18494,45.24/12022015,67260,17906,43.31,,,,,,/12022015,67320,,,17918,90.45,,,,/12022015,67380,17906,43.35,,,,,,/12022015,67440,,,,,,,18494,45.20/12022015,67500,17906,43.35,,,,,,/12022015,67560,,,,,17890,,,/12022015,67620,,,,,,,18494,45.20/12022015,67680,17906,43.38,,,,,,/12022015,67740,,,17918,90.43,,,,/12022015,67800,,,17918,90.45,,,,/12022015,67860,,,17918,90.45,,,,/12022015,67920,,,17918,90.45,,,,/12022015,67980,17906,43.35,,,,,,/12022015,68040,,,17918,90.41,,,,/12022015,68100,,,17918,90.43,,,,/12022015,68160,17906,43.31,,,,,,/12022015,68220,17906,43.31,,,,,,/12022015,68280,,,,,,,18494,45.11/12022015,68340,,,,,,,18494,45.04/12022015,68400,,,,,,,18494,45.04/12022015,68460,,,17918,90.45,,,,/12022015,68520,,,17918,90.45,,,,/12022015,68580,17906,43.28,,,,,,/12022015,68640,,,17918,90.48,,,,/12022015,68700,17906,43.28,,,,,,/12022015,68760,,,,,17890,,,/12022015,68820,,,,,17890,,,/12022015,68880,,,,,17890,,,/12022015,68940,,,,,17890,,,/12022015,69000,17906,43.25,,,,,,/12022015,69060,,,,,17890,,,/12022015,69120,,,,,,,18494,44.91/12022015,69180,,,,,,,18494,44.91/12022015,69240,17906,43.25,,,,,,/12022015,69300,,,,,,,18494,44.87/12022015,69360,,,17918,90.55,,,,/12022015,69420,,,,,17890,,,/12022015,69480,,,17918,90.60,,,,/12022015,69540,,,17918,90.60,,,,/12022015,69600,,,17918,90.60,,,,/12022015,69660,,,,,,,18494,44.78/12022015,69720,,,,,,,18494,44.81/12022015,69780,,,,,17890,,,/12022015,69840,,,,,17890,,,/12022015,69900,,,,,17890,,,/12022015,69960,,,,,,,18494,44.78/12022015,70020,,,,,17890,,,/12022015,70080,,,,,,,18494,44.78/12022015,70140,,,,,17890,,,/12022015,70200,,,17918,90.82,,,,/12022015,70260,,,17918,90.79,,,,/12022015,70320,,,,,17890,,,/12022015,70380,,,17918,90.79,,,,/12022015,70440,,,,,,,18494,44.71/12022015,70500,,,17918,90.82,,,,/12022015,70560,,,,,17890,,,/12022015,70620,17906,43.18,,,,,,/12022015,70680,17906,43.18,,,,,,/12022015,70740,,,,,17890,,,/12022015,70800,17906,43.18,,,,,,/12022015,70860,,,,,,,18494,44.64/12022015,70920,,,,,17890,,,/12022015,70980,,,,,,,18494,44.68/12022015,71040,,,17918,91.03,,,,/12022015,71100,,,,,17890,,,/12022015,71160,,,,,,,18494,44.64/12022015,71220,,,17918,91.01,,,,/12022015,71280,17906,43.21,,,,,,/12022015,71340,17906,43.18,,,,,,/12022015,71400,,,,,17890,,,/12022015,71460,,,,,17890,,,/12022015,71520,,,,,17890,,,/12022015,71580,,,,,,,18494,44.61/12022015,71640,,,,,17890,,,/12022015,71700,,,,,,,18494,44.61/12022015,71760,17906,43.18,,,,,,/12022015,71820,,,,,17890,,,/12022015,71880,,,,,17890,,,/12022015,72000,17906,43.18,,,,,,/12022015,72060,,,,,17890,,,/12022015,72120,,,17918,91.27,,,,/12022015,72180,17906,43.18,,,,,,/12022015,72240,,,17918,91.30,,,,/12022015,72300,,,17918,91.32,,,,/12022015,72360,,,,,17890,,,/12022015,72420,17906,43.18,,,,,,/12022015,72480,17906,43.18,,,,,,/12022015,72540,17906,43.18,,,,,,/12022015,72600,,,17918,91.37,,,,/12022015,72660,,,17918,91.34,,,,/12022015,72720,,,,,17890,,,/12022015,72780,,,,,,,18494,44.51/12022015,72840,17906,43.18,,,,,,/12022015,72900,,,,,,,18494,44.51/12022015,72960,,,17918,91.46,,,,/12022015,73020,,,17918,91.49,,,,/12022015,73080,,,17918,91.49,,,,/12022015,73140,17906,43.18,,,,,,/12022015,73200,17906,43.18,,,,,,/12022015,73260,17906,43.18,,,,,,/12022015,73320,,,17918,91.56,,,,/12022015,73380,,,,,,,18494,44.44/12022015,73440,,,,,17890,,,/12022015,73500,,,17918,91.58,,,,/12022015,73560,,,,,,,18494,44.44/12022015,73620,17906,43.18,,,,,,/12022015,73680,,,17918,91.61,,,,/12022015,73740,,,,,,,18494,44.38/12022015,73800,,,,,17890,,,/12022015,73860,,,,,17890,,,/12022015,73920,17906,43.18,,,,,,/12022015,73980,,,17918,91.61,,,,/12022015,73980,,,,,17890,,,/12022015,74040,17906,43.18,,,,,,/12022015,74100,17906,43.15,,,,,,/12022015,74160,,,17918,91.61,,,,/12022015,74220,,,,,,,18494,44.38/12022015,74280,17906,43.18,,,,,,/12022015,74340,,,,,,,18494,44.34/12022015,74400,17906,43.18,,,,,,/12022015,74460,17906,43.18,,,,,,/12022015,74520,,,,,,,18494,44.38/12022015,74580,,,,,17890,,,/12022015,74640,,,,,17890,,,/12022015,74700,,,,,17890,,,/12022015,74760,,,,,17890,,,/12022015,74820,,,,,17890,,,/12022015,74880,,,,,,,18494,44.38/12022015,74940,,,,,,,18494,44.38/12022015,75000,,,,,17890,,,/12022015,75060,17906,43.25,,,,,,/12022015,75120,,,,,17890,,,/12022015,75180,,,,,17890,,,/12022015,75240,,,,,17890,,,/12022015,75300,,,,,,,18494,44.41/12022015,75360,,,,,17890,,,/12022015,75420,,,17918,91.84,,,,/12022015,75480,,,17918,91.80,,,,/12022015,75540,,,17918,91.80,,,,/12022015,75600,,,17918,91.84,,,,/12022015,75660,,,17918,91.89,,,,/12022015,75720,17906,43.31,,,,,,/12022015,75780,17906,43.31,,,,,,/12022015,75840,,,,,17890,,,/12022015,75900,,,,,,,18494,44.44/12022015,75960,,,,,17890,,,/12022015,76020,,,17918,91.89,,,,/12022015,76080,,,17918,91.89,,,,/12022015,76140,17906,43.38,,,,,,/12022015,76200,,,,,,,18494,44.44/12022015,76260,,,17918,91.94,,,,/12022015,76320,,,,,17890,,,/12022015,76380,,,,,17890,,,/12022015,76440,,,17918,91.99,,,,/12022015,76500,,,,,17890,,,/12022015,76560,17906,43.41,,,,,,/12022015,76620,,,,,17890,,,/12022015,76680,,,,,,,18494,44.51/12022015,76740,17906,43.45,,,,,,/12022015,76800,,,17918,92.08,,,,/12022015,76860,,,,,,,18494,44.51/12022015,76920,,,,,17890,,,/12022015,76980,,,,,,,18494,44.51/12022015,77040,17906,43.51,,,,,,/12022015,77100,,,17918,92.13,,,,/12022015,77160,,,17918,92.13,,,,/12022015,77220,,,,,,,18494,44.51/12022015,77280,17906,43.55,,,,,,/12022015,77340,,,,,,,18494,44.51/12022015,77400,,,,,,,18494,44.51/12022015,77460,,,17918,92.15,,,,/12022015,77520,,,,,17890,,,/12022015,77580,,,17918,92.13,,,,/12022015,77640,,,17918,92.18,,,,/12022015,77700,,,,,,,18494,44.51/12022015,77760,,,,,,,18494,44.51/12022015,77820,,,,,17890,,,/12022015,77880,,,,,,,18494,44.54/12022015,77940,17906,43.71,,,,,,/12022015,78000,,,17918,92.22,,,,/12022015,78060,,,,,,,18494,44.54/12022015,78120,,,,,,,18494,44.58/12022015,78180,,,17918,92.25,,,,/12022015,78240,,,,,17890,,,/12022015,78300,,,17918,92.27,,,,/12022015,78360,,,17918,92.27,,,,/12022015,78420,17906,43.95,,,,,,/12022015,78480,,,,,,,18494,44.64/12022015,78540,17906,44.11,,,,,,/12022015,78600,17906,44.15,,,,,,/12022015,78660,,,17918,92.30,,,,/12022015,78720,,,,,17890,,,/12022015,78780,17906,44.21,,,,,,/12022015,78840,,,,,,,18494,44.87/12022015,78900,,,,,17890,,,/12022015,78960,,,,,17890,,,/12022015,79020,,,17918,92.32,,,,/12022015,79080,17906,44.28,,,,,,/12022015,79140,,,,,,,18494,45.04/12022015,79200,,,17918,92.32,,,,/12022015,79260,,,,,17890,,,/12022015,79320,,,,,,,18494,45.17/12022015,79380,17906,44.31,,,,,,/12022015,79440,,,17918,92.37,,,,/12022015,79500,17906,44.28,,,,,,/12022015,79560,,,,,17890,,,/12022015,79620,17906,44.28,,,,,,/12022015,79680,,,,,17890,,,/12022015,79740,17906,44.28,,,,,,/12022015,79800,,,,,,,18494,45.30/12022015,79860,17906,44.25,,,,,,/12022015,79920,,,,,,,18494,45.30/12022015,79980,,,,,17890,,,/12022015,80040,,,17918,92.39,,,,/12022015,80100,17906,44.25,,,,,,/12022015,80160,,,17918,92.41,,,,/12022015,80220,,,,,17890,,,/12022015,80280,17906,44.21,,,,,,/12022015,80340,,,,,17890,,,/12022015,80400,,,17918,92.44,,,,/12022015,80460,,,,,17890,,,/12022015,80520,,,17918,92.41,,,,/12022015,80580,,,,,,,18494,45.07/12022015,80640,17906,44.21,,,,,,/12022015,80700,,,,,17890,,,/12022015,80760,,,17918,92.44,,,,/12022015,80820,17906,44.18,,,,,,/12022015,80880,,,,,,,18494,44.97/12022015,80940,,,,,,,18494,44.97/12022015,81000,,,,,17890,,,/12022015,81060,,,17918,92.46,,,,/12022015,81120,17906,44.18,,,,,,/12022015,81180,17906,44.21,,,,,,/12022015,81240,17906,44.18,,,,,,/12022015,81300,17906,44.18,,,,,,/12022015,81360,,,17918,92.60,,,,/12022015,81420,,,17918,92.60,,,,/12022015,81480,,,17918,92.63,,,,/12022015,81540,17906,44.25,,,,,,/12022015,81600,,,,,17890,,,/12022015,81660,,,17918,92.60,,,,/12022015,81720,17906,44.25,,,,,,/12022015,81780,,,,,17890,,,/12022015,81840,,,17918,92.65,,,,/12022015,81900,17906,44.25,,,,,,/12022015,81960,,,,,17890,,,/12022015,82020,,,17918,92.65,,,,/12022015,82080,17906,44.25,,,,,,/12022015,82140,,,,,,,18494,44.87/12022015,82200,,,17918,92.72,,,,/12022015,82260,,,,,,,18494,44.97/12022015,82320,,,,,17890,,,/12022015,82380,,,,,,,18494,45.04/12022015,82440,17906,44.21,,,,,,/12022015,82500,,,,,,,18494,45.04/12022015,82560,,,,,,,18494,45.04/12022015,82620,,,,,,,18494,45.01/12022015,82680,,,,,17890,,,/12022015,82740,,,17918,92.79,,,,/12022015,82800,,,,,17890,,,/12022015,82860,,,,,17890,,,/12022015,82920,,,17918,92.79,,,,/12022015,82980,17906,44.18,,,,,,/12022015,83040,,,,,17890,,,/12022015,83100,17906,44.18,,,,,,/12022015,83160,17906,44.18,,,,,,/12022015,83220,,,,,,,18494,44.87/12022015,83280,,,17918,92.86,,,,/12022015,83340,,,,,,,18494,44.84/12022015,83400,,,17918,92.89,,,,/12022015,83460,17906,44.18,,,,,,/12022015,83520,,,,,17890,,,/12022015,83580,,,,,17890,,,/12022015,83640,,,,,,,18494,44.84/12022015,83700,,,,,,,18494,44.84/12022015,83760,,,,,17890,,,/12022015,83820,,,,,17890,,,/12022015,83880,,,,,17890,,,/12022015,83940,,,,,,,18494,45.07/12022015,84000,17906,44.25,,,,,,/12022015,84060,17906,44.31,,,,,,/12022015,84120,,,17918,92.98,,,,/12022015,84180,,,17918,92.98,,,,/12022015,84240,17906,44.38,,,,,,/12022015,84300,,,,,17890,,,/12022015,84360,,,,,,,18494,45.67/12022015,84420,,,,,,,18494,45.60/12022015,84480,17906,44.44,,,,,,/12022015,84540,,,17918,93.07,,,,/12022015,84600,,,,,17890,,,/12022015,84660,,,17918,93.07,,,,/12022015,84720,,,,,,,18494,45.70/12022015,84780,,,17918,93.07,,,,/12022015,84840,17906,44.44,,,,,,/12022015,84900,,,17918,93.07,,,,/12022015,84960,,,,,17890,,,/12022015,85080,,,17918,93.12,,,,/12022015,85140,,,,,17890,,,/12022015,85200,,,17918,93.12,,,,/12022015,85260,,,17918,93.12,,,,/12022015,85320,,,17918,93.12,,,,/12022015,85380,,,,,,,18494,46.09/12022015,85440,,,,,17890,,,/12022015,85500,,,,,,,18494,46.09/12022015,85560,17906,44.44,,,,,,/12022015,85620,,,17918,93.17,,,,/12022015,85680,17906,44.41,,,,,,/12022015,85740,,,,,17890,,,/12022015,85800,17906,44.44,,,,,,/12022015,85860,,,17918,93.15,,,,/12022015,85920,17906,44.41,,,,,,/12022015,85980,17906,44.41,,,,,,/12022015,86040,17906,44.38,,,,,,/12022015,86100,,,17918,93.17,,,,/12022015,86160,,,,,17890,,,/12022015,86220,,,,,,,18494,46.16/12022015,86280,,,,,,,18494,46.16/12022015,86340,17906,44.38,,,,,,/