12012015,0,,,17918,85.72,,,,/12012015,60,,,,,,,18494,56.69/12012015,120,,,,,,,18494,56.69/12012015,180,,,17918,85.77,,,,/12012015,240,,,,,,,18494,56.69/12012015,300,,,,,,,18494,56.69/12012015,360,,,,,17890,,,/12012015,420,,,,,,,18494,56.69/12012015,480,,,,,,,18494,56.69/12012015,540,,,,,17890,,,/12012015,600,17906,53.34,,,,,,/12012015,660,,,,,17890,,,/12012015,720,,,17918,85.79,,,,/12012015,780,,,17918,85.82,,,,/12012015,840,,,,,,,18494,56.66/12012015,900,,,17918,85.82,,,,/12012015,960,,,17918,85.82,,,,/12012015,1020,,,,,17890,,,/12012015,1080,17906,53.34,,,,,,/12012015,1140,,,17918,85.87,,,,/12012015,1200,,,,,17890,,,/12012015,1260,,,,,,,18494,56.66/12012015,1320,17906,53.38,,,,,,/12012015,1380,,,,,17890,,,/12012015,1440,17906,53.38,,,,,,/12012015,1500,,,17918,85.84,,,,/12012015,1560,,,17918,85.84,,,,/12012015,1620,17906,53.34,,,,,,/12012015,1680,,,,,,,18494,56.66/12012015,1740,17906,53.34,,,,,,/12012015,1800,,,,,17890,,,/12012015,1860,17906,53.34,,,,,,/12012015,1920,,,,,17890,,,/12012015,1980,,,17918,85.92,,,,/12012015,2040,,,17918,85.92,,,,/12012015,2100,17906,53.34,,,,,,/12012015,2160,17906,53.34,,,,,,/12012015,2220,17906,53.34,,,,,,/12012015,2280,17906,53.34,,,,,,/12012015,2340,,,,,,,18494,56.63/12012015,2400,,,,,17890,,,/12012015,2460,17906,53.34,,,,,,/12012015,2520,17906,53.34,,,,,,/12012015,2580,,,,,,,18494,56.60/12012015,2640,,,,,,,18494,56.60/12012015,2700,,,,,17890,,,/12012015,2760,,,,,,,18494,56.57/12012015,2820,,,,,17890,,,/12012015,2880,,,17918,85.89,,,,/12012015,2940,17906,53.34,,,,,,/12012015,3000,,,17918,85.89,,,,/12012015,3060,,,,,17890,,,/12012015,3120,17906,53.34,,,,,,/12012015,3180,17906,53.34,,,,,,/12012015,3240,,,,,17890,,,/12012015,3300,,,17918,85.82,,,,/12012015,3360,17906,53.34,,,,,,/12012015,3420,,,,,,,18494,56.57/12012015,3480,,,17918,85.87,,,,/12012015,3540,,,17918,85.87,,,,/12012015,3600,,,17918,85.92,,,,/12012015,3660,,,,,,,18494,56.57/12012015,3720,17906,53.31,,,,,,/12012015,3780,,,,,17890,,,/12012015,3840,,,17918,85.84,,,,/12012015,3900,,,,,,,18494,56.57/12012015,3960,,,,,,,18494,56.54/12012015,4020,17906,53.34,,,,,,/12012015,4080,17906,53.34,,,,,,/12012015,4140,,,,,17890,,,/12012015,4200,,,17918,85.77,,,,/12012015,4260,,,17918,85.77,,,,/12012015,4320,,,,,17890,,,/12012015,4380,,,17918,85.74,,,,/12012015,4440,17906,53.34,,,,,,/12012015,4500,,,,,,,18494,56.54/12012015,4560,,,,,,,18494,56.51/12012015,4620,,,17918,85.67,,,,/12012015,4680,,,,,17890,,,/12012015,4740,17906,53.31,,,,,,/12012015,4800,,,17918,85.67,,,,/12012015,4860,,,,,17890,,,/12012015,4920,,,,,17890,,,/12012015,4980,,,17918,85.57,,,,/12012015,5040,,,17918,85.57,,,,/12012015,5100,,,,,,,18494,56.51/12012015,5160,,,,,17890,,,/12012015,5220,,,17918,85.52,,,,/12012015,5280,,,,,,,18494,56.51/12012015,5340,,,,,17890,,,/12012015,5400,,,,,17890,,,/12012015,5460,,,,,,,18494,56.51/12012015,5520,,,17918,85.52,,,,/12012015,5580,,,,,,,18494,56.51/12012015,5640,,,17918,85.41,,,,/12012015,5700,,,,,,,18494,56.51/12012015,5760,,,17918,85.41,,,,/12012015,5820,17906,53.31,,,,,,/12012015,5880,,,,,17890,,,/12012015,5940,,,,,17890,,,/12012015,6000,,,,,17890,,,/12012015,6060,,,,,,,18494,56.51/12012015,6120,,,17918,85.34,,,,/12012015,6180,,,,,,,18494,56.51/12012015,6240,,,17918,85.31,,,,/12012015,6300,,,17918,85.26,,,,/12012015,6360,,,,,,,18494,56.47/12012015,6420,,,17918,85.19,,,,/12012015,6480,,,,,,,18494,56.47/12012015,6540,,,,,17890,,,/12012015,6600,,,17918,85.19,,,,/12012015,6660,17906,53.31,,,,,,/12012015,6720,,,17918,85.19,,,,/12012015,6780,17906,53.34,,,,,,/12012015,6840,,,,,,,18494,56.47/12012015,6900,,,17918,85.16,,,,/12012015,6960,17906,53.31,,,,,,/12012015,7020,17906,53.31,,,,,,/12012015,7080,,,,,17890,,,/12012015,7140,,,,,17890,,,/12012015,7200,17906,53.31,,,,,,/12012015,7260,,,,,17890,,,/12012015,7320,,,,,,,18494,56.47/12012015,7380,,,,,17890,,,/12012015,7440,,,,,,,18494,56.44/12012015,7500,,,,,,,18494,56.44/12012015,7560,,,,,17890,,,/12012015,7620,17906,53.31,,,,,,/12012015,7680,17906,53.31,,,,,,/12012015,7740,,,17918,85.09,,,,/12012015,7800,,,,,17890,,,/12012015,7860,,,,,,,18494,56.47/12012015,7920,17906,53.31,,,,,,/12012015,7980,17906,53.31,,,,,,/12012015,8040,17906,53.31,,,,,,/12012015,8100,,,17918,85.06,,,,/12012015,8160,,,,,,,18494,56.44/12012015,8220,,,17918,85.01,,,,/12012015,8280,,,17918,84.96,,,,/12012015,8340,,,,,,,18494,56.47/12012015,8400,,,17918,85.01,,,,/12012015,8460,17906,53.31,,,,,,/12012015,8520,,,,,17890,,,/12012015,8580,,,,,17890,,,/12012015,8640,,,,,,,18494,56.44/12012015,8700,,,17918,84.96,,,,/12012015,8760,,,,,,,18494,56.44/12012015,8820,,,,,,,18494,56.44/12012015,8880,,,17918,84.96,,,,/12012015,8940,,,,,17890,,,/12012015,9000,17906,53.31,,,,,,/12012015,9060,,,17918,84.93,,,,/12012015,9120,,,17918,84.96,,,,/12012015,9180,17906,53.31,,,,,,/12012015,9240,,,,,,,18494,56.44/12012015,9300,,,17918,84.98,,,,/12012015,9360,,,17918,84.96,,,,/12012015,9420,,,17918,84.93,,,,/12012015,9480,17906,53.28,,,,,,/12012015,9540,,,,,,,18494,56.44/12012015,9600,,,17918,85.01,,,,/12012015,9660,17906,53.31,,,,,,/12012015,9720,,,17918,85.03,,,,/12012015,9780,,,,,17890,,,/12012015,9840,,,17918,85.01,,,,/12012015,9900,17906,53.31,,,,,,/12012015,9960,17906,53.31,,,,,,/12012015,10020,17906,53.31,,,,,,/12012015,10080,,,,,,,18494,56.44/12012015,10140,17906,53.31,,,,,,/12012015,10200,,,,,17890,,,/12012015,10260,,,,,17890,,,/12012015,10320,,,,,,,18494,56.41/12012015,10380,17906,53.31,,,,,,/12012015,10440,,,,,,,18494,56.44/12012015,10500,,,,,17890,,,/12012015,10560,,,,,17890,,,/12012015,10620,,,17918,84.98,,,,/12012015,10680,,,17918,85.01,,,,/12012015,10740,,,17918,85.01,,,,/12012015,10800,,,,,,,18494,56.41/12012015,10860,,,,,,,18494,56.41/12012015,10920,17906,53.31,,,,,,/12012015,10980,17906,53.28,,,,,,/12012015,11040,17906,53.31,,,,,,/12012015,11100,17906,53.31,,,,,,/12012015,11160,,,,,17890,,,/12012015,11220,,,17918,85.01,,,,/12012015,11280,,,,,,,18494,56.41/12012015,11340,,,,,,,18494,56.41/12012015,11400,17906,53.28,,,,,,/12012015,11460,,,17918,84.96,,,,/12012015,11520,,,,,17890,,,/12012015,11580,,,,,17890,,,/12012015,11640,17906,53.28,,,,,,/12012015,11700,,,,,,,18494,56.41/12012015,11760,17906,53.28,,,,,,/12012015,11820,17906,53.28,,,,,,/12012015,11880,17906,53.28,,,,,,/12012015,11940,,,,,17890,,,/12012015,12000,,,17918,84.96,,,,/12012015,12060,,,,,17890,,,/12012015,12120,,,,,17890,,,/12012015,12180,,,,,17890,,,/12012015,12240,17906,53.28,,,,,,/12012015,12300,,,,,17890,,,/12012015,12360,,,,,,,18494,56.41/12012015,12420,,,,,,,18494,56.41/12012015,12480,,,,,17890,,,/12012015,12540,,,17918,84.96,,,,/12012015,12600,,,,,,,18494,56.41/12012015,12660,,,,,,,18494,56.41/12012015,12720,,,,,,,18494,56.41/12012015,12780,17906,53.28,,,,,,/12012015,12840,,,17918,84.93,,,,/12012015,12900,,,17918,84.91,,,,/12012015,12960,,,17918,84.91,,,,/12012015,13020,,,17918,84.91,,,,/12012015,13080,,,,,,,18494,56.41/12012015,13140,,,17918,84.93,,,,/12012015,13200,,,17918,84.86,,,,/12012015,13260,17906,53.28,,,,,,/12012015,13320,,,17918,84.88,,,,/12012015,13380,,,,,17890,,,/12012015,13440,,,17918,84.86,,,,/12012015,13500,,,,,,,18494,56.38/12012015,13560,,,17918,84.81,,,,/12012015,13620,17906,53.28,,,,,,/12012015,13680,,,17918,84.78,,,,/12012015,13740,17906,53.28,,,,,,/12012015,13800,17906,53.28,,,,,,/12012015,13860,,,,,17890,,,/12012015,13920,,,,,,,18494,56.38/12012015,13980,,,17918,84.83,,,,/12012015,14040,17906,53.28,,,,,,/12012015,14100,,,,,17890,,,/12012015,14160,,,,,17890,,,/12012015,14220,17906,53.28,,,,,,/12012015,14280,,,,,,,18494,56.38/12012015,14340,,,,,17890,,,/12012015,14400,,,17918,84.78,,,,/12012015,14460,,,17918,84.78,,,,/12012015,14520,,,,,,,18494,56.41/12012015,14580,,,,,,,18494,56.38/12012015,14640,,,,,17890,,,/12012015,14700,,,,,17890,,,/12012015,14760,17906,53.28,,,,,,/12012015,14820,,,,,,,18494,56.38/12012015,14880,17906,53.28,,,,,,/12012015,14940,17906,53.31,,,,,,/12012015,15000,,,17918,84.70,,,,/12012015,15060,,,17918,84.70,,,,/12012015,15120,,,,,,,18494,56.38/12012015,15180,,,17918,84.68,,,,/12012015,15240,17906,53.28,,,,,,/12012015,15300,,,,,,,18494,56.38/12012015,15360,,,,,17890,,,/12012015,15420,17906,53.28,,,,,,/12012015,15480,,,,,,,18494,56.38/12012015,15540,,,,,17890,,,/12012015,15600,,,17918,84.63,,,,/12012015,15660,,,,,,,18494,56.38/12012015,15720,,,,,,,18494,56.41/12012015,15780,,,,,,,18494,56.38/12012015,15840,17906,53.28,,,,,,/12012015,15900,17906,53.28,,,,,,/12012015,15960,,,17918,84.60,,,,/12012015,16020,,,,,,,18494,56.38/12012015,16080,,,17918,84.55,,,,/12012015,16140,,,,,,,18494,56.41/12012015,16200,,,,,,,18494,56.38/12012015,16260,,,,,17890,,,/12012015,16320,17906,53.31,,,,,,/12012015,16380,,,17918,84.45,,,,/12012015,16440,,,,,17890,,,/12012015,16500,17906,53.28,,,,,,/12012015,16560,,,17918,84.48,,,,/12012015,16620,17906,53.28,,,,,,/12012015,16680,17906,53.28,,,,,,/12012015,16740,,,17918,84.40,,,,/12012015,16800,,,,,,,18494,56.38/12012015,16860,,,,,,,18494,56.35/12012015,16920,,,,,17890,,,/12012015,16980,17906,53.28,,,,,,/12012015,17040,,,,,17890,,,/12012015,17100,,,17918,84.30,,,,/12012015,17160,,,17918,84.25,,,,/12012015,17220,,,,,,,18494,56.35/12012015,17280,17906,53.28,,,,,,/12012015,17340,17906,53.31,,,,,,/12012015,17400,17906,53.28,,,,,,/12012015,17460,,,,,,,18494,56.38/12012015,17520,,,,,,,18494,56.35/12012015,17580,,,,,,,18494,56.35/12012015,17640,,,,,17890,,,/12012015,17700,17906,53.28,,,,,,/12012015,17760,,,17918,84.09,,,,/12012015,17820,,,17918,84.09,,,,/12012015,17880,,,,,,,18494,56.35/12012015,17940,,,,,17890,,,/12012015,18000,,,17918,84.04,,,,/12012015,18060,,,,,,,18494,56.35/12012015,18120,17906,53.28,,,,,,/12012015,18180,,,,,,,18494,56.38/12012015,18240,,,17918,83.99,,,,/12012015,18300,17906,53.28,,,,,,/12012015,18360,,,,,17890,,,/12012015,18420,,,17918,83.97,,,,/12012015,18480,,,17918,83.94,,,,/12012015,18540,17906,53.28,,,,,,/12012015,18600,,,17918,83.89,,,,/12012015,18660,,,,,,,18494,56.38/12012015,18720,,,,,17890,,,/12012015,18780,17906,53.28,,,,,,/12012015,18840,,,,,,,18494,56.35/12012015,18900,,,,,17890,,,/12012015,18960,17906,53.28,,,,,,/12012015,19020,,,,,17890,,,/12012015,19080,,,17918,83.89,,,,/12012015,19140,,,,,17890,,,/12012015,19200,,,17918,83.94,,,,/12012015,19260,,,,,,,18494,56.35/12012015,19320,,,17918,83.86,,,,/12012015,19380,17906,53.31,,,,,,/12012015,19440,,,17918,83.86,,,,/12012015,19500,17906,53.28,,,,,,/12012015,19560,,,,,17890,,,/12012015,19620,,,17918,83.89,,,,/12012015,19680,17906,53.25,,,,,,/12012015,19740,,,,,17890,,,/12012015,19800,,,,,17890,,,/12012015,19860,17906,53.28,,,,,,/12012015,19920,17906,53.28,,,,,,/12012015,19980,,,,,17890,,,/12012015,20040,,,17918,83.86,,,,/12012015,20100,17906,53.28,,,,,,/12012015,20160,,,,,,,18494,56.35/12012015,20220,,,17918,83.94,,,,/12012015,20280,,,17918,83.94,,,,/12012015,20340,,,,,,,18494,56.35/12012015,20400,,,,,17890,,,/12012015,20460,,,,,,,18494,56.35/12012015,20520,17906,53.31,,,,,,/12012015,20580,17906,53.28,,,,,,/12012015,20640,,,,,,,18494,56.35/12012015,20700,17906,53.28,,,,,,/12012015,20760,,,,,17890,,,/12012015,20820,,,,,,,18494,56.35/12012015,20880,,,,,,,18494,56.35/12012015,20940,,,,,,,18494,56.35/12012015,21000,,,,,,,18494,56.35/12012015,21060,17906,53.28,,,,,,/12012015,21120,17906,53.28,,,,,,/12012015,21180,,,,,17890,,,/12012015,21240,17906,53.28,,,,,,/12012015,21300,,,,,,,18494,56.35/12012015,21360,,,17918,84.04,,,,/12012015,21420,,,17918,84.07,,,,/12012015,21480,,,,,,,18494,56.35/12012015,21540,,,,,17890,,,/12012015,21600,17906,53.28,,,,,,/12012015,21660,,,,,17890,,,/12012015,21720,,,,,17890,,,/12012015,21780,17906,53.28,,,,,,/12012015,21840,,,17918,84.14,,,,/12012015,21900,17906,53.28,,,,,,/12012015,21960,17906,53.28,,,,,,/12012015,22020,17906,53.28,,,,,,/12012015,22080,,,17918,84.14,,,,/12012015,22140,,,17918,84.14,,,,/12012015,22200,,,17918,84.14,,,,/12012015,22260,17906,53.28,,,,,,/12012015,22320,,,,,17890,,,/12012015,22380,,,17918,84.20,,,,/12012015,22440,17906,53.28,,,,,,/12012015,22500,,,,,17890,,,/12012015,22560,,,,,17890,,,/12012015,22620,,,,,17890,,,/12012015,22680,,,17918,84.30,,,,/12012015,22740,,,,,,,18494,56.35/12012015,22800,,,17918,84.25,,,,/12012015,22860,,,,,17890,,,/12012015,22920,,,,,,,18494,56.38/12012015,22980,17906,53.31,,,,,,/12012015,23040,17906,53.31,,,,,,/12012015,23100,17906,53.28,,,,,,/12012015,23160,,,,,,,18494,56.38/12012015,23220,,,,,17890,,,/12012015,23280,,,17918,84.45,,,,/12012015,23340,,,17918,84.48,,,,/12012015,23400,,,17918,84.48,,,,/12012015,23460,,,,,17890,,,/12012015,23520,,,,,17890,,,/12012015,23580,,,,,17890,,,/12012015,23640,,,,,17890,,,/12012015,23700,,,,,,,18494,56.38/12012015,23760,17906,53.31,,,,,,/12012015,23820,17906,53.31,,,,,,/12012015,23880,17906,53.31,,,,,,/12012015,23940,,,,,,,18494,56.35/12012015,24000,,,,,,,18494,56.38/12012015,24060,,,,,17890,,,/12012015,24120,,,17918,84.70,,,,/12012015,24180,17906,53.31,,,,,,/12012015,24240,,,17918,84.76,,,,/12012015,24300,,,,,,,18494,56.35/12012015,24360,,,,,17890,,,/12012015,24420,,,,,17890,,,/12012015,24480,,,17918,84.81,,,,/12012015,24540,,,,,,,18494,56.38/12012015,24600,,,17918,84.88,,,,/12012015,24660,,,,,17890,,,/12012015,24720,,,17918,84.86,,,,/12012015,24780,,,,,17890,,,/12012015,24840,,,17918,84.91,,,,/12012015,24900,,,17918,84.91,,,,/12012015,24960,,,,,,,18494,56.38/12012015,25020,,,,,,,18494,56.38/12012015,25080,17906,53.31,,,,,,/12012015,25140,,,17918,85.01,,,,/12012015,25200,17906,53.31,,,,,,/12012015,25260,,,,,,,18494,56.38/12012015,25320,17906,53.31,,,,,,/12012015,25380,17906,53.31,,,,,,/12012015,25440,,,17918,85.11,,,,/12012015,25500,,,17918,85.11,,,,/12012015,25560,,,17918,85.14,,,,/12012015,25620,,,17918,85.19,,,,/12012015,25680,,,,,,,18494,56.38/12012015,25740,17906,53.31,,,,,,/12012015,25800,,,,,17890,,,/12012015,25860,17906,53.31,,,,,,/12012015,25920,,,,,17890,,,/12012015,25980,17906,53.31,,,,,,/12012015,26040,17906,53.31,,,,,,/12012015,26100,,,17918,85.29,,,,/12012015,26160,17906,53.31,,,,,,/12012015,26280,,,,,,,18494,56.38/12012015,26340,,,,,,,18494,56.38/12012015,26400,,,,,,,18494,56.38/12012015,26460,,,,,17890,,,/12012015,26520,,,,,17890,,,/12012015,26580,,,17918,85.44,,,,/12012015,26640,,,,,,,18494,56.38/12012015,26700,,,,,,,18494,56.38/12012015,26760,,,,,17890,,,/12012015,26820,,,,,17890,,,/12012015,26880,,,17918,85.54,,,,/12012015,26940,,,17918,85.54,,,,/12012015,27000,17906,53.31,,,,,,/12012015,27060,17906,53.31,,,,,,/12012015,27120,,,,,,,18494,56.35/12012015,27180,,,,,17890,,,/12012015,27240,,,,,,,18494,56.38/12012015,27300,,,17918,85.67,,,,/12012015,27360,,,,,17890,,,/12012015,27420,17906,53.31,,,,,,/12012015,27480,,,17918,85.72,,,,/12012015,27540,17906,53.28,,,,,,/12012015,27600,,,,,17890,,,/12012015,27660,,,,,17890,,,/12012015,27720,,,,,17890,,,/12012015,27780,,,17918,85.79,,,,/12012015,27840,17906,53.31,,,,,,/12012015,27900,,,17918,85.87,,,,/12012015,27960,,,,,17890,,,/12012015,28020,,,17918,85.87,,,,/12012015,28080,,,17918,85.92,,,,/12012015,28140,,,,,,,18494,56.41/12012015,28200,,,,,17890,,,/12012015,28260,,,17918,85.99,,,,/12012015,28320,,,,,17890,,,/12012015,28380,,,,,,,18494,56.44/12012015,28440,,,17918,86.02,,,,/12012015,28500,17906,53.31,,,,,,/12012015,28560,17906,53.31,,,,,,/12012015,28620,,,,,,,18494,56.41/12012015,28680,,,,,17890,,,/12012015,28740,17906,53.31,,,,,,/12012015,28800,,,17918,86.10,,,,/12012015,28860,,,,,17890,,,/12012015,28920,,,17918,86.12,,,,/12012015,28980,,,17918,86.12,,,,/12012015,29040,,,17918,86.17,,,,/12012015,29100,,,17918,86.17,,,,/12012015,29160,17906,53.34,,,,,,/12012015,29220,17906,53.34,,,,,,/12012015,29280,,,,,,,18494,56.44/12012015,29340,,,17918,86.27,,,,/12012015,29400,,,,,17890,,,/12012015,29460,,,,,,,18494,56.41/12012015,29520,,,,,17890,,,/12012015,29580,,,,,,,18494,56.44/12012015,29640,,,17918,86.32,,,,/12012015,29700,,,17918,86.35,,,,/12012015,29760,,,,,,,18494,56.41/12012015,29820,,,17918,86.35,,,,/12012015,29940,,,,,17890,,,/12012015,30000,,,,,17890,,,/12012015,30060,,,,,17890,,,/12012015,30120,,,17918,86.37,,,,/12012015,30180,,,17918,86.37,,,,/12012015,30240,,,17918,86.37,,,,/12012015,30300,17906,53.31,,,,,,/12012015,30360,17906,53.31,,,,,,/12012015,30420,17906,53.34,,,,,,/12012015,30480,,,17918,86.47,,,,/12012015,30540,,,,,,,18494,56.44/12012015,30600,,,17918,86.47,,,,/12012015,30660,,,,,,,18494,56.44/12012015,30720,,,17918,86.47,,,,/12012015,30780,17906,53.34,,,,,,/12012015,30840,17906,53.34,,,,,,/12012015,30900,17906,53.34,,,,,,/12012015,30960,,,17918,86.57,,,,/12012015,31020,,,,,,,18494,56.44/12012015,31080,,,,,,,18494,56.44/12012015,31140,,,,,,,18494,56.44/12012015,31200,,,,,,,18494,56.44/12012015,31260,,,,,,,18494,56.44/12012015,31320,17906,53.34,,,,,,/12012015,31380,,,17918,86.57,,,,/12012015,31440,,,,,17890,,,/12012015,31500,,,17918,86.60,,,,/12012015,31560,,,17918,86.62,,,,/12012015,31620,,,,,,,18494,56.44/12012015,31680,17906,53.34,,,,,,/12012015,31740,17906,53.38,,,,,,/12012015,31800,17906,53.34,,,,,,/12012015,31860,,,,,,,18494,56.44/12012015,31920,,,,,,,18494,56.44/12012015,31980,,,,,17890,,,/12012015,32040,17906,53.34,,,,,,/12012015,32100,17906,53.38,,,,,,/12012015,32160,,,17918,86.70,,,,/12012015,32220,,,17918,86.72,,,,/12012015,32280,,,17918,86.72,,,,/12012015,32340,,,17918,86.75,,,,/12012015,32400,17906,53.38,,,,,,/12012015,32460,,,,,,,18494,56.44/12012015,32520,,,,,,,18494,56.44/12012015,32580,,,,,,,18494,56.44/12012015,32640,,,,,17890,,,/12012015,32700,17906,53.38,,,,,,/12012015,32760,17906,53.34,,,,,,/12012015,32820,,,,,17890,,,/12012015,32880,,,,,,,18494,56.47/12012015,32940,,,17918,86.87,,,,/12012015,33000,17906,53.38,,,,,,/12012015,33060,,,17918,86.90,,,,/12012015,33120,,,17918,86.87,,,,/12012015,33180,,,17918,86.87,,,,/12012015,33240,,,,,17890,,,/12012015,33300,17906,53.38,,,,,,/12012015,33360,,,,,17890,,,/12012015,33420,,,,,,,18494,56.47/12012015,33480,,,,,17890,,,/12012015,33540,,,,,17890,,,/12012015,33600,,,,,,,18494,56.51/12012015,33660,17906,53.38,,,,,,/12012015,33720,,,17918,86.95,,,,/12012015,33780,,,,,,,18494,56.51/12012015,33840,,,,,17890,,,/12012015,33900,,,17918,86.92,,,,/12012015,33960,,,,,17890,,,/12012015,34020,17906,53.38,,,,,,/12012015,34080,,,,,17890,,,/12012015,34140,,,,,,,18494,56.51/12012015,34200,,,,,,,18494,56.51/12012015,34260,,,,,,,18494,56.51/12012015,34320,,,17918,87.02,,,,/12012015,34380,17906,53.38,,,,,,/12012015,34440,,,,,17890,,,/12012015,34500,,,,,,,18494,56.51/12012015,34560,17906,53.41,,,,,,/12012015,34620,,,,,,,18494,56.51/12012015,34680,,,,,,,18494,56.51/12012015,34740,,,,,17890,,,/12012015,34800,,,17918,87.05,,,,/12012015,34860,,,17918,87.07,,,,/12012015,34920,,,,,,,18494,56.54/12012015,34980,,,,,17890,,,/12012015,35040,,,,,,,18494,56.51/12012015,35100,,,17918,87.12,,,,/12012015,35160,17906,53.41,,,,,,/12012015,35220,17906,53.41,,,,,,/12012015,35280,,,,,17890,,,/12012015,35340,,,17918,87.12,,,,/12012015,35400,17906,53.41,,,,,,/12012015,35460,,,,,17890,,,/12012015,35520,,,,,17890,,,/12012015,35580,,,,,17890,,,/12012015,35640,,,,,17890,,,/12012015,35700,17906,53.41,,,,,,/12012015,35760,17906,53.41,,,,,,/12012015,35820,,,17918,87.22,,,,/12012015,35880,,,,,,,18494,56.54/12012015,35940,,,,,17890,,,/12012015,36000,,,,,17890,,,/12012015,36060,17906,53.41,,,,,,/12012015,36120,,,,,,,18494,56.54/12012015,36180,,,17918,87.22,,,,/12012015,36240,,,17918,87.24,,,,/12012015,36300,17906,53.44,,,,,,/12012015,36360,,,17918,87.24,,,,/12012015,36420,17906,53.44,,,,,,/12012015,36480,,,17918,87.20,,,,/12012015,36540,,,,,,,18494,56.51/12012015,36600,17906,53.44,,,,,,/12012015,36660,,,,,,,18494,56.51/12012015,36720,,,,,,,18494,56.51/12012015,36780,,,,,17890,,,/12012015,36840,17906,53.44,,,,,,/12012015,36900,17906,53.41,,,,,,/12012015,36960,,,17918,87.32,,,,/12012015,37020,,,,,,,18494,56.51/12012015,37080,17906,53.44,,,,,,/12012015,37140,,,17918,87.27,,,,/12012015,37200,17906,53.44,,,,,,/12012015,37260,,,17918,87.29,,,,/12012015,37320,,,,,17890,,,/12012015,37380,,,,,17890,,,/12012015,37440,,,,,,,18494,56.51/12012015,37500,,,17918,87.32,,,,/12012015,37560,,,,,,,18494,56.51/12012015,37620,,,,,17890,,,/12012015,37680,17906,53.44,,,,,,/12012015,37740,17906,53.44,,,,,,/12012015,37800,,,17918,87.32,,,,/12012015,37860,,,,,,,18494,56.51/12012015,37920,,,17918,87.32,,,,/12012015,37980,,,17918,87.32,,,,/12012015,38040,,,,,,,18494,56.51/12012015,38100,,,,,17890,,,/12012015,38160,,,,,17890,,,/12012015,38220,,,,,17890,,,/12012015,38280,,,,,17890,,,/12012015,38340,17906,53.44,,,,,,/12012015,38400,17906,53.44,,,,,,/12012015,38460,17906,53.41,,,,,,/12012015,38520,,,,,17890,,,/12012015,38580,,,,,17890,,,/12012015,38640,,,,,17890,,,/12012015,38700,,,17918,87.37,,,,/12012015,38760,,,,,17890,,,/12012015,38820,,,,,,,18494,56.51/12012015,38880,,,17918,87.39,,,,/12012015,38940,,,,,,,18494,56.51/12012015,39000,17906,53.44,,,,,,/12012015,39060,,,,,,,18494,56.51/12012015,39120,,,,,17890,,,/12012015,39180,17906,53.44,,,,,,/12012015,39240,,,,,,,18494,56.51/12012015,39300,17906,53.44,,,,,,/12012015,39360,17906,53.47,,,,,,/12012015,39420,17906,53.41,,,,,,/12012015,39480,,,17918,87.42,,,,/12012015,39540,,,,,,,18494,56.51/12012015,39600,17906,53.44,,,,,,/12012015,39660,,,17918,87.42,,,,/12012015,39720,,,17918,87.42,,,,/12012015,39780,17906,53.44,,,,,,/12012015,39840,,,,,,,18494,56.54/12012015,39900,,,17918,87.47,,,,/12012015,39960,,,17918,87.52,,,,/12012015,40020,17906,53.44,,,,,,/12012015,40080,,,17918,87.47,,,,/12012015,40140,17906,53.44,,,,,,/12012015,40200,,,,,17890,,,/12012015,40260,,,,,17890,,,/12012015,40320,,,,,17890,,,/12012015,40380,17906,53.44,,,,,,/12012015,40440,,,,,,,18494,56.57/12012015,40500,,,,,17890,,,/12012015,40560,,,17918,87.47,,,,/12012015,40620,17906,53.44,,,,,,/12012015,40680,17906,53.44,,,,,,/12012015,40740,,,,,,,18494,56.57/12012015,40800,,,,,,,18494,56.57/12012015,40860,,,,,,,18494,56.57/12012015,40920,,,,,17890,,,/12012015,40980,,,17918,87.52,,,,/12012015,41040,,,,,17890,,,/12012015,41100,,,,,17890,,,/12012015,41160,,,,,,,18494,56.57/12012015,41220,,,,,,,18494,56.54/12012015,41280,,,,,,,18494,56.57/12012015,41340,17906,53.47,,,,,,/12012015,41400,,,17918,87.57,,,,/12012015,41460,,,,,17890,,,/12012015,41520,17906,53.44,,,,,,/12012015,41580,,,17918,87.57,,,,/12012015,41640,,,,,17890,,,/12012015,41700,,,,,,,18494,56.57/12012015,41760,,,,,,,18494,56.57/12012015,41820,,,17918,87.54,,,,/12012015,41880,17906,53.47,,,,,,/12012015,41940,,,,,17890,,,/12012015,42000,,,,,,,18494,56.57/12012015,42060,,,17918,87.57,,,,/12012015,42120,,,,,,,18494,56.57/12012015,42180,,,,,17890,,,/12012015,42240,,,17918,87.62,,,,/12012015,42300,,,17918,87.62,,,,/12012015,42360,,,,,,,18494,56.57/12012015,42420,,,17918,87.59,,,,/12012015,42480,,,17918,87.62,,,,/12012015,42540,17906,53.50,,,,,,/12012015,42600,,,,,17890,,,/12012015,42660,,,,,,,18494,56.57/12012015,42720,17906,53.47,,,,,,/12012015,42780,17906,53.50,,,,,,/12012015,42840,,,17918,87.62,,,,/12012015,42900,,,,,,,18494,56.60/12012015,42960,,,,,,,18494,56.57/12012015,43020,17906,53.47,,,,,,/12012015,43080,,,,,,,18494,56.60/12012015,43140,17906,53.47,,,,,,/12012015,43200,,,17918,87.57,,,,/12012015,43260,,,17918,87.62,,,,/12012015,43320,,,,,17890,,,/12012015,43380,,,17918,87.64,,,,/12012015,43440,,,,,,,18494,56.60/12012015,43500,,,,,17890,,,/12012015,43560,,,17918,87.59,,,,/12012015,43620,,,17918,87.62,,,,/12012015,43680,,,,,17890,,,/12012015,43740,17906,53.50,,,,,,/12012015,43800,,,,,17890,,,/12012015,43860,,,17918,87.62,,,,/12012015,43920,,,,,17890,,,/12012015,43980,,,17918,87.62,,,,/12012015,44040,,,,,,,18494,56.57/12012015,44100,,,,,,,18494,56.60/12012015,44160,,,17918,87.57,,,,/12012015,44220,17906,53.50,,,,,,/12012015,44280,17906,53.50,,,,,,/12012015,44340,,,,,,,18494,56.60/12012015,44400,,,,,17890,,,/12012015,44460,,,,,,,18494,56.60/12012015,44520,,,,,,,18494,56.60/12012015,44580,,,17918,87.62,,,,/12012015,44640,,,17918,87.62,,,,/12012015,44700,,,,,17890,,,/12012015,44760,17906,53.50,,,,,,/12012015,44820,,,17918,87.62,,,,/12012015,44880,17906,53.47,,,,,,/12012015,44940,,,,,17890,,,/12012015,45000,17906,53.47,,,,,,/12012015,45060,17906,53.50,,,,,,/12012015,45120,,,17918,87.59,,,,/12012015,45180,,,,,,,18494,56.57/12012015,45240,,,,,17890,,,/12012015,45300,,,17918,87.59,,,,/12012015,45360,,,,,,,18494,56.60/12012015,45420,,,17918,87.62,,,,/12012015,45480,,,17918,87.62,,,,/12012015,45540,17906,53.50,,,,,,/12012015,45600,17906,53.50,,,,,,/12012015,45660,,,,,,,18494,56.60/12012015,45720,17906,53.50,,,,,,/12012015,45780,,,,,,,18494,56.63/12012015,45840,17906,53.50,,,,,,/12012015,45900,17906,53.50,,,,,,/12012015,45960,17906,53.50,,,,,,/12012015,46020,,,,,17890,,,/12012015,46140,,,,,,,18494,56.63/12012015,46200,,,,,17890,,,/12012015,46260,,,,,,,18494,56.63/12012015,46320,,,,,,,18494,56.66/12012015,46380,,,,,17890,,,/12012015,46440,,,,,,,18494,56.63/12012015,46500,,,,,17890,,,/12012015,46560,,,17918,87.59,,,,/12012015,46620,,,,,17890,,,/12012015,46680,17906,53.56,,,,,,/12012015,46740,17906,53.53,,,,,,/12012015,46800,17906,53.56,,,,,,/12012015,46860,17906,53.53,,,,,,/12012015,46920,17906,53.56,,,,,,/12012015,46980,,,17918,87.52,,,,/12012015,47040,,,17918,87.52,,,,/12012015,47100,,,,,,,18494,56.66/12012015,47160,,,,,17890,,,/12012015,47220,,,,,,,18494,56.66/12012015,47280,,,17918,87.49,,,,/12012015,47340,,,17918,87.47,,,,/12012015,47400,,,17918,87.44,,,,/12012015,47460,,,,,17890,,,/12012015,47520,,,,,17890,,,/12012015,47580,,,,,17890,,,/12012015,47640,17906,53.56,,,,,,/12012015,47700,,,17918,87.34,,,,/12012015,47760,,,,,17890,,,/12012015,47820,,,,,,,18494,56.69/12012015,47880,,,17918,87.34,,,,/12012015,47940,,,,,,,18494,56.66/12012015,48000,,,17918,87.27,,,,/12012015,48060,17906,53.56,,,,,,/12012015,48120,,,,,,,18494,56.66/12012015,48180,17906,53.60,,,,,,/12012015,48240,,,17918,87.27,,,,/12012015,48300,,,,,17890,,,/12012015,48360,,,,,,,18494,56.69/12012015,48420,17906,53.60,,,,,,/12012015,48480,17906,53.60,,,,,,/12012015,48540,,,17918,87.17,,,,/12012015,48600,,,,,,,18494,56.66/12012015,48660,17906,53.60,,,,,,/12012015,48720,17906,53.56,,,,,,/12012015,48780,,,17918,87.12,,,,/12012015,48840,17906,53.60,,,,,,/12012015,48900,,,17918,87.15,,,,/12012015,48960,,,17918,87.15,,,,/12012015,49020,,,17918,87.15,,,,/12012015,49080,,,17918,87.07,,,,/12012015,49140,17906,53.60,,,,,,/12012015,49200,17906,53.60,,,,,,/12012015,49260,,,,,,,18494,56.69/12012015,49320,,,,,17890,,,/12012015,49380,,,,,17890,,,/12012015,49440,,,,,,,18494,56.69/12012015,49500,,,,,17890,,,/12012015,49560,,,17918,87.02,,,,/12012015,49620,17906,53.60,,,,,,/12012015,49680,17906,53.60,,,,,,/12012015,49740,,,17918,87.05,,,,/12012015,49800,,,,,17890,,,/12012015,49860,,,,,17890,,,/12012015,49920,,,,,,,18494,56.69/12012015,49980,17906,53.63,,,,,,/12012015,50040,17906,53.63,,,,,,/12012015,50100,,,,,17890,,,/12012015,50160,,,17918,86.97,,,,/12012015,50220,17906,53.63,,,,,,/12012015,50280,,,,,17890,,,/12012015,50340,,,17918,86.92,,,,/12012015,50400,,,17918,86.97,,,,/12012015,50460,,,17918,86.97,,,,/12012015,50520,,,,,,,18494,56.72/12012015,50580,17906,53.63,,,,,,/12012015,50640,17906,53.63,,,,,,/12012015,50700,,,,,17890,,,/12012015,50760,,,,,17890,,,/12012015,50820,17906,53.63,,,,,,/12012015,50880,,,,,17890,,,/12012015,50940,,,17918,87.00,,,,/12012015,51000,17906,53.63,,,,,,/12012015,51060,,,,,,,18494,56.72/12012015,51120,,,,,,,18494,56.72/12012015,51180,,,,,,,18494,56.69/12012015,51240,,,,,17890,,,/12012015,51300,,,,,17890,,,/12012015,51360,17906,53.63,,,,,,/12012015,51420,,,17918,86.97,,,,/12012015,51480,17906,53.63,,,,,,/12012015,51540,17906,53.63,,,,,,/12012015,51600,,,,,,,18494,56.72/12012015,51660,,,,,17890,,,/12012015,51720,,,,,,,18494,56.72/12012015,51780,17906,53.63,,,,,,/12012015,51840,,,,,,,18494,56.72/12012015,51900,,,,,,,18494,56.72/12012015,51960,17906,53.63,,,,,,/12012015,52020,,,17918,86.97,,,,/12012015,52080,,,,,17890,,,/12012015,52140,,,,,17890,,,/12012015,52200,,,,,17890,,,/12012015,52260,,,17918,86.95,,,,/12012015,52320,,,,,,,18494,56.75/12012015,52380,,,17918,86.92,,,,/12012015,52440,17906,53.63,,,,,,/12012015,52500,,,,,,,18494,56.72/12012015,52560,17906,53.63,,,,,,/12012015,52620,,,,,17890,,,/12012015,52680,17906,53.66,,,,,,/12012015,52740,,,17918,86.92,,,,/12012015,52800,17906,53.66,,,,,,/12012015,52860,,,17918,86.92,,,,/12012015,52920,,,17918,86.95,,,,/12012015,52980,,,17918,86.97,,,,/12012015,53040,,,,,17890,,,/12012015,53100,,,,,17890,,,/12012015,53160,,,,,17890,,,/12012015,53220,,,,,,,18494,56.75/12012015,53280,17906,53.66,,,,,,/12012015,53340,,,,,17890,,,/12012015,53400,,,17918,86.90,,,,/12012015,53460,,,,,,,18494,56.75/12012015,53520,,,,,17890,,,/12012015,53580,17906,53.69,,,,,,/12012015,53640,,,,,17890,,,/12012015,53700,17906,53.69,,,,,,/12012015,53760,,,,,,,18494,56.78/12012015,53820,,,,,,,18494,56.75/12012015,53880,,,,,,,18494,56.75/12012015,53940,,,17918,86.82,,,,/12012015,54000,,,,,17890,,,/12012015,54060,,,,,17890,,,/12012015,54120,17906,53.66,,,,,,/12012015,54180,,,,,,,18494,56.75/12012015,54240,,,,,,,18494,56.75/12012015,54300,,,,,,,18494,56.75/12012015,54360,,,,,,,18494,56.75/12012015,54420,17906,53.69,,,,,,/12012015,54480,,,17918,86.77,,,,/12012015,54540,,,,,,,18494,56.75/12012015,54600,17906,53.69,,,,,,/12012015,54660,,,17918,86.72,,,,/12012015,54720,,,,,17890,,,/12012015,54780,,,,,,,18494,56.78/12012015,54840,,,17918,86.70,,,,/12012015,54900,17906,53.69,,,,,,/12012015,54960,17906,53.69,,,,,,/12012015,55020,,,,,,,18494,56.78/12012015,55080,,,17918,86.67,,,,/12012015,55140,,,17918,86.67,,,,/12012015,55200,17906,53.69,,,,,,/12012015,55260,,,,,17890,,,/12012015,55320,,,17918,86.62,,,,/12012015,55380,17906,53.69,,,,,,/12012015,55440,17906,53.69,,,,,,/12012015,55500,17906,53.72,,,,,,/12012015,55560,,,,,,,18494,56.78/12012015,55620,,,17918,86.67,,,,/12012015,55680,17906,53.72,,,,,,/12012015,55740,,,,,17890,,,/12012015,55800,,,17918,86.65,,,,/12012015,55860,,,17918,86.62,,,,/12012015,55920,,,,,,,18494,56.78/12012015,55980,17906,53.69,,,,,,/12012015,56040,,,17918,86.60,,,,/12012015,56100,,,,,17890,,,/12012015,56160,,,17918,86.62,,,,/12012015,56220,,,17918,86.62,,,,/12012015,56280,,,17918,86.62,,,,/12012015,56340,,,17918,86.67,,,,/12012015,56400,,,,,17890,,,/12012015,56460,,,,,,,18494,56.82/12012015,56520,17906,53.75,,,,,,/12012015,56580,,,,,,,18494,56.82/12012015,56640,17906,53.75,,,,,,/12012015,56700,17906,53.75,,,,,,/12012015,56760,17906,53.75,,,,,,/12012015,56820,,,,,,,18494,56.82/12012015,56880,,,,,,,18494,56.82/12012015,56940,,,,,17890,,,/12012015,57000,,,,,,,18494,56.82/12012015,57060,17906,53.75,,,,,,/12012015,57120,,,17918,86.67,,,,/12012015,57180,,,17918,86.67,,,,/12012015,57240,,,17918,86.67,,,,/12012015,57300,,,,,,,18494,56.85/12012015,57360,17906,53.79,,,,,,/12012015,57420,,,,,,,18494,56.85/12012015,57480,,,,,,,18494,56.82/12012015,57540,,,,,17890,,,/12012015,57600,17906,53.79,,,,,,/12012015,57660,17906,53.79,,,,,,/12012015,57720,,,,,17890,,,/12012015,57780,,,17918,86.77,,,,/12012015,57840,,,,,,,18494,56.85/12012015,57900,,,,,17890,,,/12012015,57960,,,,,17890,,,/12012015,58020,,,,,,,18494,56.85/12012015,58080,,,17918,86.77,,,,/12012015,58140,,,,,,,18494,56.82/12012015,58200,,,17918,86.82,,,,/12012015,58260,,,17918,86.80,,,,/12012015,58320,17906,53.82,,,,,,/12012015,58380,,,17918,86.80,,,,/12012015,58440,,,,,17890,,,/12012015,58500,,,17918,86.82,,,,/12012015,58560,17906,53.82,,,,,,/12012015,58620,,,,,,,18494,56.85/12012015,58680,17906,53.82,,,,,,/12012015,58740,,,,,,,18494,56.82/12012015,58800,,,,,,,18494,56.85/12012015,58860,17906,53.82,,,,,,/12012015,58920,,,,,17890,,,/12012015,58980,17906,53.82,,,,,,/12012015,59040,17906,53.82,,,,,,/12012015,59100,,,17918,86.87,,,,/12012015,59160,17906,53.82,,,,,,/12012015,59220,,,,,,,18494,56.85/12012015,59280,,,17918,86.90,,,,/12012015,59340,,,17918,86.92,,,,/12012015,59400,,,17918,86.92,,,,/12012015,59460,17906,53.82,,,,,,/12012015,59520,,,,,17890,,,/12012015,59580,,,,,17890,,,/12012015,59640,,,17918,86.97,,,,/12012015,59700,17906,53.85,,,,,,/12012015,59760,,,17918,86.95,,,,/12012015,59820,,,17918,86.97,,,,/12012015,59880,17906,53.85,,,,,,/12012015,59940,,,,,17890,,,/12012015,60000,,,17918,87.00,,,,/12012015,60060,,,,,,,18494,56.88/12012015,60120,,,,,,,18494,56.91/12012015,60180,,,17918,87.07,,,,/12012015,60240,,,,,,,18494,56.88/12012015,60300,,,,,17890,,,/12012015,60360,,,17918,87.05,,,,/12012015,60420,,,17918,87.07,,,,/12012015,60480,17906,53.85,,,,,,/12012015,60540,17906,53.85,,,,,,/12012015,60600,,,17918,87.07,,,,/12012015,60660,17906,53.88,,,,,,/12012015,60720,,,17918,87.07,,,,/12012015,60780,,,,,,,18494,56.88/12012015,60840,,,,,,,18494,56.91/12012015,60900,,,,,,,18494,56.91/12012015,60960,17906,53.88,,,,,,/12012015,61020,,,17918,87.07,,,,/12012015,61080,17906,53.88,,,,,,/12012015,61140,,,,,17890,,,/12012015,61200,,,17918,87.10,,,,/12012015,61260,17906,53.88,,,,,,/12012015,61320,,,,,17890,,,/12012015,61380,17906,53.88,,,,,,/12012015,61440,17906,53.88,,,,,,/12012015,61500,,,17918,87.12,,,,/12012015,61560,,,,,17890,,,/12012015,61620,,,,,17890,,,/12012015,61680,17906,53.88,,,,,,/12012015,61740,,,17918,87.12,,,,/12012015,61800,,,,,17890,,,/12012015,61860,,,,,17890,,,/12012015,61920,17906,53.88,,,,,,/12012015,61980,,,17918,87.17,,,,/12012015,62040,17906,53.88,,,,,,/12012015,62100,,,,,,,18494,56.91/12012015,62160,,,17918,87.10,,,,/12012015,62220,,,,,17890,,,/12012015,62280,,,17918,87.12,,,,/12012015,62340,17906,53.88,,,,,,/12012015,62400,,,,,17890,,,/12012015,62460,,,17918,87.15,,,,/12012015,62520,17906,53.88,,,,,,/12012015,62580,,,17918,87.12,,,,/12012015,62640,17906,53.88,,,,,,/12012015,62700,,,,,,,18494,56.91/12012015,62760,,,17918,87.17,,,,/12012015,62820,,,,,17890,,,/12012015,62880,,,,,,,18494,56.91/12012015,62940,,,,,,,18494,56.91/12012015,63000,17906,53.91,,,,,,/12012015,63060,,,17918,87.22,,,,/12012015,63120,,,,,,,18494,56.91/12012015,63180,,,17918,87.22,,,,/12012015,63240,17906,53.88,,,,,,/12012015,63300,,,,,,,18494,56.94/12012015,63360,,,,,17890,,,/12012015,63420,17906,53.91,,,,,,/12012015,63480,,,,,17890,,,/12012015,63540,17906,53.94,,,,,,/12012015,63600,17906,53.91,,,,,,/12012015,63660,,,,,17890,,,/12012015,63720,,,17918,87.17,,,,/12012015,63780,,,,,,,18494,56.94/12012015,63840,,,17918,87.24,,,,/12012015,63900,,,,,,,18494,56.94/12012015,63960,17906,53.94,,,,,,/12012015,64020,,,,,,,18494,56.94/12012015,64080,17906,53.94,,,,,,/12012015,64140,17906,53.94,,,,,,/12012015,64200,,,17918,87.27,,,,/12012015,64260,17906,53.91,,,,,,/12012015,64320,,,17918,87.27,,,,/12012015,64380,,,17918,87.27,,,,/12012015,64440,,,,,,,18494,56.94/12012015,64500,,,,,17890,,,/12012015,64560,,,,,17890,,,/12012015,64620,,,,,,,18494,56.94/12012015,64680,,,17918,87.24,,,,/12012015,64740,,,17918,87.27,,,,/12012015,64800,,,,,,,18494,56.94/12012015,64860,,,,,17890,,,/12012015,64920,17906,53.94,,,,,,/12012015,64980,,,17918,87.29,,,,/12012015,65040,17906,53.94,,,,,,/12012015,65100,,,17918,87.27,,,,/12012015,65160,,,17918,87.27,,,,/12012015,65220,17906,53.94,,,,,,/12012015,65280,17906,53.94,,,,,,/12012015,65340,,,17918,87.32,,,,/12012015,65400,17906,53.94,,,,,,/12012015,65460,,,17918,87.32,,,,/12012015,65520,17906,53.94,,,,,,/12012015,65580,,,17918,87.32,,,,/12012015,65640,,,,,17890,,,/12012015,65700,,,17918,87.32,,,,/12012015,65760,,,17918,87.32,,,,/12012015,65820,,,,,17890,,,/12012015,65880,,,,,,,18494,56.94/12012015,65940,,,,,17890,,,/12012015,66000,,,17918,87.37,,,,/12012015,66060,17906,53.94,,,,,,/12012015,66120,,,,,17890,,,/12012015,66180,17906,53.94,,,,,,/12012015,66240,,,,,,,18494,56.94/12012015,66300,,,,,,,18494,56.94/12012015,66360,,,,,17890,,,/12012015,66420,,,,,,,18494,56.94/12012015,66480,17906,53.94,,,,,,/12012015,66540,,,,,17890,,,/12012015,66600,,,,,,,18494,56.94/12012015,66660,,,,,,,18494,56.94/12012015,66720,,,,,,,18494,56.94/12012015,66780,17906,53.94,,,,,,/12012015,66900,17906,53.94,,,,,,/12012015,66960,,,,,17890,,,/12012015,67020,,,17918,87.47,,,,/12012015,67080,,,,,,,18494,56.94/12012015,67140,,,17918,87.52,,,,/12012015,67200,,,,,17890,,,/12012015,67260,17906,53.97,,,,,,/12012015,67320,17906,53.97,,,,,,/12012015,67380,17906,53.97,,,,,,/12012015,67440,17906,53.97,,,,,,/12012015,67500,,,17918,87.54,,,,/12012015,67560,,,,,17890,,,/12012015,67620,,,,,,,18494,57.00/12012015,67680,,,,,17890,,,/12012015,67740,17906,54.01,,,,,,/12012015,67800,,,17918,87.59,,,,/12012015,67860,,,17918,87.62,,,,/12012015,67920,17906,54.01,,,,,,/12012015,67980,,,,,17890,,,/12012015,68040,17906,54.01,,,,,,/12012015,68100,,,,,17890,,,/12012015,68160,,,,,17890,,,/12012015,68220,,,,,,,18494,56.97/12012015,68280,,,17918,87.69,,,,/12012015,68340,,,,,,,18494,56.97/12012015,68400,,,17918,87.72,,,,/12012015,68460,,,,,17890,,,/12012015,68520,,,17918,87.69,,,,/12012015,68580,17906,54.01,,,,,,/12012015,68640,,,,,17890,,,/12012015,68700,,,,,17890,,,/12012015,68760,,,,,,,18494,57.00/12012015,68820,17906,54.01,,,,,,/12012015,68880,,,17918,87.74,,,,/12012015,68940,,,,,,,18494,57.00/12012015,69000,,,17918,87.74,,,,/12012015,69060,,,,,17890,,,/12012015,69120,,,17918,87.77,,,,/12012015,69180,17906,54.01,,,,,,/12012015,69240,,,,,,,18494,57.00/12012015,69300,,,,,17890,,,/12012015,69360,17906,54.01,,,,,,/12012015,69420,17906,54.04,,,,,,/12012015,69480,,,,,,,18494,57.00/12012015,69540,,,,,,,18494,57.00/12012015,69600,,,,,,,18494,57.00/12012015,69660,17906,54.04,,,,,,/12012015,69720,,,17918,87.91,,,,/12012015,69780,17906,54.04,,,,,,/12012015,69840,,,,,17890,,,/12012015,69900,17906,54.04,,,,,,/12012015,69960,,,,,,,18494,57.00/12012015,70020,17906,54.04,,,,,,/12012015,70080,,,,,,,18494,57.00/12012015,70140,,,,,17890,,,/12012015,70200,,,,,,,18494,57.03/12012015,70260,,,,,17890,,,/12012015,70320,17906,54.07,,,,,,/12012015,70380,17906,54.04,,,,,,/12012015,70440,17906,54.04,,,,,,/12012015,70500,17906,54.07,,,,,,/12012015,70560,17906,54.07,,,,,,/12012015,70620,,,,,17890,,,/12012015,70680,,,,,,,18494,57.03/12012015,70740,,,,,17890,,,/12012015,70800,17906,54.04,,,,,,/12012015,70860,17906,54.07,,,,,,/12012015,70920,17906,54.04,,,,,,/12012015,70980,,,17918,88.14,,,,/12012015,71040,,,,,17890,,,/12012015,71100,,,17918,88.16,,,,/12012015,71160,,,,,,,18494,57.03/12012015,71220,,,,,17890,,,/12012015,71280,17906,54.07,,,,,,/12012015,71340,,,,,,,18494,57.03/12012015,71400,,,,,17890,,,/12012015,71460,,,,,,,18494,57.06/12012015,71520,,,,,17890,,,/12012015,71580,,,,,17890,,,/12012015,71640,,,,,,,18494,57.06/12012015,71700,,,,,,,18494,57.06/12012015,71760,,,17918,88.28,,,,/12012015,71820,17906,54.10,,,,,,/12012015,71880,,,,,,,18494,57.06/12012015,71940,,,,,17890,,,/12012015,72000,,,,,17890,,,/12012015,72060,,,17918,88.36,,,,/12012015,72120,,,,,,,18494,57.06/12012015,72180,,,17918,88.36,,,,/12012015,72240,,,,,,,18494,57.09/12012015,72420,,,,,,,18494,57.06/12012015,72480,,,,,17890,,,/12012015,72540,,,,,,,18494,57.06/12012015,72600,,,17918,88.41,,,,/12012015,72660,17906,54.10,,,,,,/12012015,72720,,,17918,88.46,,,,/12012015,73080,17906,54.10,,,,,,/12012015,73140,17906,54.13,,,,,,/12012015,73200,,,,,17890,,,/12012015,73260,,,,,17890,,,/12012015,73320,17906,54.10,,,,,,/12012015,73380,,,,,,,18494,57.09/12012015,73440,,,,,,,18494,57.09/12012015,73500,,,,,17890,,,/12012015,73560,,,17918,88.55,,,,/12012015,73620,17906,54.13,,,,,,/12012015,73680,,,17918,88.58,,,,/12012015,73740,,,17918,88.60,,,,/12012015,73800,,,,,17890,,,/12012015,73860,,,17918,88.58,,,,/12012015,73920,,,,,,,18494,57.09/12012015,73980,,,,,17890,,,/12012015,74040,,,17918,88.60,,,,/12012015,74100,,,,,17890,,,/12012015,74160,17906,54.13,,,,,,/12012015,74220,,,,,,,18494,57.12/12012015,74280,,,17918,88.65,,,,/12012015,74340,,,17918,88.60,,,,/12012015,74400,,,,,,,18494,57.12/12012015,74460,,,,,,,18494,57.12/12012015,74520,,,17918,88.65,,,,/12012015,74580,,,17918,88.65,,,,/12012015,74640,,,,,17890,,,/12012015,74700,,,,,,,18494,57.12/12012015,74760,17906,54.13,,,,,,/12012015,74820,,,,,17890,,,/12012015,74880,,,17918,88.65,,,,/12012015,74940,17906,54.13,,,,,,/12012015,75000,,,,,17890,,,/12012015,75060,,,,,,,18494,57.12/12012015,75120,,,,,,,18494,57.12/12012015,75180,,,17918,88.63,,,,/12012015,75240,,,,,,,18494,57.16/12012015,75300,,,,,17890,,,/12012015,75360,,,17918,88.60,,,,/12012015,75420,,,,,,,18494,57.16/12012015,75480,17906,54.13,,,,,,/12012015,75540,,,,,,,18494,57.16/12012015,75600,,,,,,,18494,57.16/12012015,75660,,,17918,88.55,,,,/12012015,75720,,,17918,88.55,,,,/12012015,75780,,,17918,88.51,,,,/12012015,75840,,,,,17890,,,/12012015,75900,,,,,17890,,,/12012015,75960,,,,,,,18494,57.16/12012015,76020,17906,54.16,,,,,,/12012015,76080,17906,54.13,,,,,,/12012015,76140,,,,,,,18494,57.12/12012015,76200,,,,,17890,,,/12012015,76260,,,17918,88.51,,,,/12012015,76320,,,,,,,18494,57.16/12012015,76380,,,,,17890,,,/12012015,76440,,,,,,,18494,57.16/12012015,76500,17906,54.19,,,,,,/12012015,76560,,,17918,88.60,,,,/12012015,76620,,,17918,88.51,,,,/12012015,76680,,,17918,88.51,,,,/12012015,76740,,,,,,,18494,57.19/12012015,76800,,,,,,,18494,57.19/12012015,76860,,,17918,88.55,,,,/12012015,76920,,,,,17890,,,/12012015,76980,,,17918,88.53,,,,/12012015,77040,,,,,,,18494,57.19/12012015,77100,,,,,17890,,,/12012015,77160,,,,,17890,,,/12012015,77220,17906,54.19,,,,,,/12012015,77280,17906,54.19,,,,,,/12012015,77340,,,17918,88.51,,,,/12012015,77400,,,17918,88.53,,,,/12012015,77460,,,,,17890,,,/12012015,77520,,,,,,,18494,57.16/12012015,77580,,,,,,,18494,57.16/12012015,77640,17906,54.23,,,,,,/12012015,77700,,,,,,,18494,57.19/12012015,77760,,,,,17890,,,/12012015,77820,17906,54.19,,,,,,/12012015,77880,,,17918,88.60,,,,/12012015,77940,,,17918,88.60,,,,/12012015,78000,,,,,,,18494,57.19/12012015,78060,17906,54.23,,,,,,/12012015,78120,,,,,,,18494,57.19/12012015,78180,,,,,,,18494,57.19/12012015,78240,,,17918,88.60,,,,/12012015,78300,,,,,17890,,,/12012015,78360,,,17918,88.60,,,,/12012015,78420,,,,,17890,,,/12012015,78480,,,,,,,18494,57.19/12012015,78540,,,17918,88.63,,,,/12012015,78600,17906,54.26,,,,,,/12012015,78660,,,,,17890,,,/12012015,78720,,,,,17890,,,/12012015,78780,,,,,,,18494,57.19/12012015,78840,17906,54.26,,,,,,/12012015,78900,17906,54.26,,,,,,/12012015,78960,,,,,17890,,,/12012015,79020,17906,54.26,,,,,,/12012015,79080,,,,,,,18494,57.19/12012015,79140,,,,,,,18494,57.19/12012015,79200,,,17918,88.78,,,,/12012015,79260,,,,,17890,,,/12012015,79320,,,,,,,18494,57.19/12012015,79380,,,17918,88.75,,,,/12012015,79440,,,17918,88.80,,,,/12012015,79500,,,,,,,18494,57.19/12012015,79560,,,,,,,18494,57.19/12012015,79620,,,,,17890,,,/12012015,79680,,,,,,,18494,57.19/12012015,79740,,,,,17890,,,/12012015,79800,,,17918,88.90,,,,/12012015,79860,,,,,17890,,,/12012015,79920,17906,54.26,,,,,,/12012015,79980,17906,54.26,,,,,,/12012015,80040,,,17918,88.90,,,,/12012015,80100,,,,,17890,,,/12012015,80160,,,,,,,18494,57.19/12012015,80220,,,,,,,18494,57.19/12012015,80280,,,,,,,18494,57.19/12012015,80340,,,17918,88.95,,,,/12012015,80400,,,17918,88.97,,,,/12012015,80460,,,,,,,18494,57.22/12012015,80520,,,17918,88.97,,,,/12012015,80580,17906,54.26,,,,,,/12012015,80640,,,17918,89.00,,,,/12012015,80700,,,,,17890,,,/12012015,80760,17906,54.29,,,,,,/12012015,80820,,,17918,89.00,,,,/12012015,80880,,,,,,,18494,57.22/12012015,80940,,,17918,89.04,,,,/12012015,81000,,,,,,,18494,57.22/12012015,81060,,,,,17890,,,/12012015,81120,,,17918,89.04,,,,/12012015,81180,17906,54.26,,,,,,/12012015,81240,,,,,17890,,,/12012015,81300,,,,,17890,,,/12012015,81360,17906,54.29,,,,,,/12012015,81420,,,,,,,18494,57.22/12012015,81480,,,,,17890,,,/12012015,81540,,,17918,89.14,,,,/12012015,81600,,,,,17890,,,/12012015,81660,,,,,17890,,,/12012015,81720,,,,,17890,,,/12012015,81780,17906,54.32,,,,,,/12012015,81840,17906,54.32,,,,,,/12012015,81900,,,17918,89.19,,,,/12012015,81960,,,,,,,18494,57.22/12012015,82020,17906,54.32,,,,,,/12012015,82080,,,,,,,18494,57.25/12012015,82140,,,,,17890,,,/12012015,82200,,,,,,,18494,57.25/12012015,82260,17906,54.32,,,,,,/12012015,82320,,,17918,89.24,,,,/12012015,82380,17906,54.32,,,,,,/12012015,82440,,,,,,,18494,57.25/12012015,82500,17906,54.32,,,,,,/12012015,82560,,,17918,89.24,,,,/12012015,82620,17906,54.32,,,,,,/12012015,82680,,,,,,,18494,57.25/12012015,82740,,,,,,,18494,57.25/12012015,82800,,,,,,,18494,57.25/12012015,82860,,,,,17890,,,/12012015,82920,,,,,,,18494,57.25/12012015,82980,17906,54.32,,,,,,/12012015,83040,,,17918,89.29,,,,/12012015,83100,,,17918,89.29,,,,/12012015,83160,,,,,,,18494,57.25/12012015,83220,,,17918,89.29,,,,/12012015,83280,,,,,,,18494,57.25/12012015,83340,,,,,,,18494,57.28/12012015,83400,17906,54.32,,,,,,/12012015,83460,17906,54.32,,,,,,/12012015,83520,,,,,,,18494,57.25/12012015,83580,,,,,17890,,,/12012015,83640,,,,,,,18494,57.25/12012015,83700,,,,,,,18494,57.25/12012015,83760,,,17918,89.34,,,,/12012015,83820,,,17918,89.39,,,,/12012015,83880,17906,54.32,,,,,,/12012015,83940,,,,,17890,,,/12012015,84000,17906,54.32,,,,,,/12012015,84060,,,,,17890,,,/12012015,84120,17906,54.35,,,,,,/12012015,84180,,,,,17890,,,/12012015,84240,,,,,17890,,,/12012015,84300,,,,,17890,,,/12012015,84360,,,17918,89.36,,,,/12012015,84420,,,17918,89.39,,,,/12012015,84480,17906,54.35,,,,,,/12012015,84540,17906,54.35,,,,,,/12012015,84600,,,,,,,18494,57.25/12012015,84660,,,,,,,18494,57.28/12012015,84720,,,17918,89.44,,,,/12012015,84780,,,,,17890,,,/12012015,84840,,,,,,,18494,57.28/12012015,84900,,,,,17890,,,/12012015,84960,,,,,,,18494,57.31/12012015,85020,,,,,,,18494,57.28/12012015,85080,,,,,17890,,,/12012015,85140,,,,,17890,,,/12012015,85200,,,17918,89.41,,,,/12012015,85260,,,,,17890,,,/12012015,85320,,,,,17890,,,/12012015,85380,17906,54.35,,,,,,/12012015,85440,17906,54.35,,,,,,/12012015,85500,17906,54.35,,,,,,/12012015,85560,17906,54.35,,,,,,/12012015,85620,,,,,,,18494,57.31/12012015,85680,,,,,17890,,,/12012015,85740,17906,54.35,,,,,,/12012015,85800,,,,,,,18494,57.28/12012015,85860,,,17918,89.48,,,,/12012015,85920,17906,54.35,,,,,,/12012015,85980,,,,,,,18494,57.28/12012015,86040,,,17918,89.48,,,,/12012015,86100,,,17918,89.46,,,,/12012015,86160,,,,,17890,,,/12012015,86220,,,,,,,18494,57.31/12012015,86280,,,,,17890,,,/12012015,86340,,,,,,,18494,57.31/12012015,111600,,,,,17890,,,/12012015,111600,17906,53.38,,,,,,/