11122015,0,,,,,,,18494,56.13/11122015,60,,,,,,,18494,56.10/11122015,120,,,17918,94.66,,,,/11122015,180,,,,,17890,,,/11122015,240,,,,,,,18494,56.07/11122015,300,,,17918,94.66,,,,/11122015,360,,,,,17890,,,/11122015,420,17906,52.01,,,,,,/11122015,480,,,17918,94.66,,,,/11122015,540,,,17918,94.66,,,,/11122015,600,,,,,17890,,,/11122015,660,17906,52.01,,,,,,/11122015,720,,,,,,,18494,55.98/11122015,780,,,,,,,18494,55.98/11122015,840,,,,,,,18494,55.98/11122015,900,,,,,17890,,,/11122015,960,,,,,,,18494,55.98/11122015,1020,,,,,17890,,,/11122015,1080,,,,,,,18494,55.95/11122015,1140,,,,,17890,,,/11122015,1200,17906,51.95,,,,,,/11122015,1260,,,,,17890,,,/11122015,1320,17906,51.92,,,,,,/11122015,1380,,,,,,,18494,55.88/11122015,1440,,,17918,94.66,,,,/11122015,1500,17906,51.92,,,,,,/11122015,1560,,,17918,94.66,,,,/11122015,1620,,,,,,,18494,55.88/11122015,1680,,,,,17890,,,/11122015,1740,17906,51.88,,,,,,/11122015,1860,17906,51.88,,,,,,/11122015,1920,,,17918,94.68,,,,/11122015,1980,,,17918,94.68,,,,/11122015,2040,,,,,17890,,,/11122015,2100,17906,51.85,,,,,,/11122015,2160,,,17918,94.68,,,,/11122015,2220,,,17918,94.68,,,,/11122015,2280,,,,,17890,,,/11122015,2340,17906,51.85,,,,,,/11122015,2400,,,17918,94.71,,,,/11122015,2460,,,,,,,18494,55.76/11122015,2520,,,17918,94.71,,,,/11122015,2580,,,,,17890,,,/11122015,2640,17906,51.85,,,,,,/11122015,2700,17906,51.82,,,,,,/11122015,2760,,,,,,,18494,55.73/11122015,2820,,,,,17890,,,/11122015,2880,,,,,,,18494,55.73/11122015,2940,,,,,,,18494,55.70/11122015,3000,,,,,17890,,,/11122015,3060,,,,,,,18494,55.70/11122015,3120,,,,,,,18494,55.70/11122015,3180,17906,51.79,,,,,,/11122015,3240,,,17918,94.71,,,,/11122015,3300,,,17918,94.71,,,,/11122015,3360,,,17918,94.71,,,,/11122015,3420,,,,,17890,,,/11122015,3480,,,,,17890,,,/11122015,3540,17906,51.79,,,,,,/11122015,3600,,,,,17890,,,/11122015,3660,17906,51.79,,,,,,/11122015,3780,17906,51.79,,,,,,/11122015,3840,,,,,17890,,,/11122015,3900,17906,51.79,,,,,,/11122015,3960,17906,51.79,,,,,,/11122015,4020,,,,,17890,,,/11122015,4080,,,,,17890,,,/11122015,4140,,,17918,94.66,,,,/11122015,4200,,,17918,94.66,,,,/11122015,4260,,,,,17890,,,/11122015,4320,,,,,17890,,,/11122015,4380,,,17918,94.66,,,,/11122015,4440,,,,,17890,,,/11122015,4500,17906,51.79,,,,,,/11122015,4560,,,,,,,18494,55.51/11122015,4620,17906,51.79,,,,,,/11122015,4680,,,,,17890,,,/11122015,4740,17906,51.79,,,,,,/11122015,4800,,,,,17890,,,/11122015,4860,17906,51.79,,,,,,/11122015,4920,,,,,17890,,,/11122015,4980,,,,,,,18494,55.48/11122015,5040,,,,,,,18494,55.48/11122015,5100,17906,51.79,,,,,,/11122015,5160,17906,51.76,,,,,,/11122015,5220,17906,51.79,,,,,,/11122015,5280,,,,,17890,,,/11122015,5340,17906,51.79,,,,,,/11122015,5400,,,,,,,18494,55.48/11122015,5460,17906,51.79,,,,,,/11122015,5520,,,17918,94.61,,,,/11122015,5580,17906,51.79,,,,,,/11122015,5640,,,,,,,18494,55.45/11122015,5760,17906,51.79,,,,,,/11122015,5760,,,17918,94.64,,,,/11122015,5820,,,17918,94.66,,,,/11122015,5880,,,,,17890,,,/11122015,5940,,,17918,94.66,,,,/11122015,6000,,,17918,94.66,,,,/11122015,6060,,,,,17890,,,/11122015,6120,17906,51.79,,,,,,/11122015,6180,,,,,,,18494,55.42/11122015,6240,,,,,,,18494,55.38/11122015,6300,,,,,,,18494,55.38/11122015,6360,,,17918,94.68,,,,/11122015,6420,17906,51.76,,,,,,/11122015,6480,17906,51.76,,,,,,/11122015,6540,,,17918,94.71,,,,/11122015,6600,,,17918,94.71,,,,/11122015,6660,17906,51.76,,,,,,/11122015,6720,,,17918,94.73,,,,/11122015,6780,,,17918,94.73,,,,/11122015,6840,17906,51.79,,,,,,/11122015,6900,,,,,,,18494,55.32/11122015,6960,17906,51.76,,,,,,/11122015,7020,,,17918,94.75,,,,/11122015,7080,,,,,,,18494,55.32/11122015,7140,17906,51.79,,,,,,/11122015,7200,,,,,,,18494,55.29/11122015,7260,,,,,17890,,,/11122015,7320,,,17918,94.80,,,,/11122015,7380,,,,,17890,,,/11122015,7440,17906,51.79,,,,,,/11122015,7500,17906,51.76,,,,,,/11122015,7560,,,17918,94.85,,,,/11122015,7620,,,17918,94.85,,,,/11122015,7680,,,17918,94.85,,,,/11122015,7740,,,17918,94.85,,,,/11122015,7800,,,17918,94.85,,,,/11122015,7860,,,,,,,18494,55.26/11122015,7920,,,,,,,18494,55.26/11122015,7980,,,,,,,18494,55.26/11122015,8040,17906,51.76,,,,,,/11122015,8100,,,,,,,18494,55.26/11122015,8160,,,,,,,18494,55.26/11122015,8220,17906,51.76,,,,,,/11122015,8280,17906,51.76,,,,,,/11122015,8340,,,,,,,18494,55.26/11122015,8400,17906,51.76,,,,,,/11122015,8460,17906,51.76,,,,,,/11122015,8520,,,17918,94.94,,,,/11122015,8580,,,,,,,18494,55.23/11122015,8640,17906,51.76,,,,,,/11122015,8700,17906,51.79,,,,,,/11122015,8760,,,,,17890,,,/11122015,8820,,,,,,,18494,55.20/11122015,8880,,,17918,94.94,,,,/11122015,8940,,,,,17890,,,/11122015,9000,,,17918,94.96,,,,/11122015,9060,17906,51.76,,,,,,/11122015,9120,,,,,,,18494,55.20/11122015,9240,,,17918,94.96,,,,/11122015,9360,17906,51.76,,,,,,/11122015,9420,,,17918,94.98,,,,/11122015,9480,17906,51.79,,,,,,/11122015,9540,17906,51.79,,,,,,/11122015,9600,,,,,,,18494,55.20/11122015,9660,,,,,,,18494,55.20/11122015,9720,17906,51.76,,,,,,/11122015,9780,,,,,,,18494,55.17/11122015,9840,,,,,17890,,,/11122015,9900,,,17918,94.98,,,,/11122015,9960,17906,51.79,,,,,,/11122015,10020,,,,,,,18494,55.20/11122015,10080,,,,,,,18494,55.17/11122015,10140,,,,,17890,,,/11122015,10200,,,,,17890,,,/11122015,10260,17906,51.79,,,,,,/11122015,10320,,,,,,,18494,55.13/11122015,10380,,,,,17890,,,/11122015,10440,,,,,17890,,,/11122015,10500,17906,51.79,,,,,,/11122015,10560,17906,51.79,,,,,,/11122015,10620,,,17918,95.08,,,,/11122015,10680,17906,51.79,,,,,,/11122015,10740,,,,,17890,,,/11122015,10800,,,,,17890,,,/11122015,10860,17906,51.79,,,,,,/11122015,10920,17906,51.79,,,,,,/11122015,10980,,,,,17890,,,/11122015,11100,,,17918,95.12,,,,/11122015,11160,,,17918,95.12,,,,/11122015,11220,17906,51.79,,,,,,/11122015,11280,,,17918,95.12,,,,/11122015,11340,,,,,17890,,,/11122015,11400,,,17918,95.12,,,,/11122015,11460,17906,51.79,,,,,,/11122015,11520,,,17918,95.12,,,,/11122015,11580,,,,,,,18494,55.07/11122015,11640,17906,51.79,,,,,,/11122015,11700,,,,,17890,,,/11122015,11760,,,17918,95.12,,,,/11122015,11820,17906,51.79,,,,,,/11122015,11880,,,,,,,18494,55.07/11122015,11940,,,,,17890,,,/11122015,12000,,,,,17890,,,/11122015,12060,17906,51.82,,,,,,/11122015,12120,,,17918,95.12,,,,/11122015,12180,17906,51.85,,,,,,/11122015,12240,,,,,17890,,,/11122015,12300,,,,,,,18494,55.07/11122015,12360,17906,51.88,,,,,,/11122015,12420,,,,,,,18494,55.07/11122015,12480,,,,,17890,,,/11122015,12540,,,17918,95.12,,,,/11122015,12600,,,17918,95.12,,,,/11122015,12660,,,,,,,18494,55.04/11122015,12720,17906,51.98,,,,,,/11122015,12780,,,,,17890,,,/11122015,12840,,,,,,,18494,55.04/11122015,12900,17906,51.98,,,,,,/11122015,13020,,,17918,95.08,,,,/11122015,13080,17906,52.01,,,,,,/11122015,13140,,,,,17890,,,/11122015,13200,,,,,17890,,,/11122015,13260,,,,,17890,,,/11122015,13320,,,17918,95.03,,,,/11122015,13380,,,17918,95.03,,,,/11122015,13440,,,,,,,18494,55.01/11122015,13500,17906,51.98,,,,,,/11122015,13560,,,,,,,18494,55.01/11122015,13620,17906,52.01,,,,,,/11122015,13680,17906,52.01,,,,,,/11122015,13740,,,17918,94.98,,,,/11122015,13800,,,,,17890,,,/11122015,13860,,,,,17890,,,/11122015,13920,,,17918,94.98,,,,/11122015,13980,17906,52.04,,,,,,/11122015,14040,,,,,,,18494,54.98/11122015,14100,,,,,17890,,,/11122015,14160,,,,,,,18494,55.01/11122015,14220,,,17918,94.98,,,,/11122015,14280,,,17918,94.98,,,,/11122015,14340,,,,,17890,,,/11122015,14400,17906,52.04,,,,,,/11122015,14460,17906,52.04,,,,,,/11122015,14520,,,,,,,18494,54.95/11122015,14580,17906,52.04,,,,,,/11122015,14640,17906,52.01,,,,,,/11122015,14700,,,,,,,18494,54.95/11122015,14760,,,,,,,18494,54.98/11122015,14820,,,,,17890,,,/11122015,14880,,,17918,94.96,,,,/11122015,14940,,,,,,,18494,54.95/11122015,15000,,,,,17890,,,/11122015,15060,,,,,,,18494,54.95/11122015,15120,,,,,17890,,,/11122015,15180,,,,,,,18494,54.92/11122015,15240,,,17918,94.94,,,,/11122015,15300,17906,52.01,,,,,,/11122015,15360,,,,,,,18494,54.88/11122015,15420,17906,52.04,,,,,,/11122015,15480,,,17918,94.94,,,,/11122015,15600,,,,,17890,,,/11122015,15660,,,,,,,18494,54.92/11122015,15720,,,17918,94.91,,,,/11122015,15780,,,,,,,18494,54.88/11122015,15840,17906,52.04,,,,,,/11122015,15900,,,17918,94.89,,,,/11122015,15960,,,17918,94.89,,,,/11122015,16020,,,,,,,18494,54.88/11122015,16080,,,,,17890,,,/11122015,16140,,,,,,,18494,54.88/11122015,16200,,,,,17890,,,/11122015,16260,17906,52.04,,,,,,/11122015,16320,,,17918,94.87,,,,/11122015,16380,17906,52.04,,,,,,/11122015,16440,17906,52.04,,,,,,/11122015,16500,,,17918,94.85,,,,/11122015,16560,17906,52.04,,,,,,/11122015,16620,17906,52.04,,,,,,/11122015,16680,,,,,17890,,,/11122015,16740,,,,,17890,,,/11122015,16860,,,17918,94.82,,,,/11122015,16920,,,,,,,18494,54.88/11122015,16980,,,17918,94.80,,,,/11122015,17040,17906,52.08,,,,,,/11122015,17100,,,17918,94.80,,,,/11122015,17160,,,17918,94.80,,,,/11122015,17220,,,,,17890,,,/11122015,17280,,,,,17890,,,/11122015,17340,,,,,17890,,,/11122015,17400,17906,52.08,,,,,,/11122015,17460,,,,,17890,,,/11122015,17520,,,,,17890,,,/11122015,17580,,,,,17890,,,/11122015,17640,17906,52.04,,,,,,/11122015,17700,17906,52.04,,,,,,/11122015,17760,17906,52.04,,,,,,/11122015,17820,17906,52.04,,,,,,/11122015,17880,,,17918,94.75,,,,/11122015,17940,,,,,17890,,,/11122015,18000,17906,52.08,,,,,,/11122015,18060,,,,,17890,,,/11122015,18120,17906,52.08,,,,,,/11122015,18180,,,17918,94.75,,,,/11122015,18240,,,,,17890,,,/11122015,18300,,,,,17890,,,/11122015,18360,,,,,,,18494,54.82/11122015,18420,,,17918,94.78,,,,/11122015,18480,,,17918,94.78,,,,/11122015,18540,,,,,17890,,,/11122015,18600,,,17918,94.78,,,,/11122015,18660,,,17918,94.80,,,,/11122015,18720,17906,52.04,,,,,,/11122015,18780,,,17918,94.78,,,,/11122015,18840,,,,,,,18494,54.79/11122015,18900,17906,52.08,,,,,,/11122015,18960,17906,52.08,,,,,,/11122015,19020,,,17918,94.78,,,,/11122015,19080,,,,,17890,,,/11122015,19140,,,,,17890,,,/11122015,19200,17906,52.04,,,,,,/11122015,19260,,,,,,,18494,54.79/11122015,19320,,,,,17890,,,/11122015,19380,,,,,17890,,,/11122015,19440,,,,,,,18494,54.76/11122015,19500,17906,52.08,,,,,,/11122015,19560,17906,52.08,,,,,,/11122015,19620,,,17918,94.85,,,,/11122015,19680,17906,52.08,,,,,,/11122015,19740,,,,,,,18494,54.76/11122015,19800,,,,,17890,,,/11122015,19860,,,,,17890,,,/11122015,19920,17906,52.08,,,,,,/11122015,19980,,,,,,,18494,54.76/11122015,20040,17906,52.08,,,,,,/11122015,20100,,,,,17890,,,/11122015,20160,,,17918,94.85,,,,/11122015,20220,,,,,,,18494,54.73/11122015,20280,,,17918,94.89,,,,/11122015,20340,,,17918,94.87,,,,/11122015,20400,,,,,,,18494,54.73/11122015,20460,,,17918,94.89,,,,/11122015,20520,17906,52.11,,,,,,/11122015,20580,,,17918,94.89,,,,/11122015,20640,17906,52.08,,,,,,/11122015,20700,,,17918,94.89,,,,/11122015,20760,17906,52.08,,,,,,/11122015,20820,,,17918,94.89,,,,/11122015,20880,,,17918,94.87,,,,/11122015,20940,,,,,,,18494,54.70/11122015,21000,,,,,,,18494,54.73/11122015,21060,17906,52.04,,,,,,/11122015,21120,,,17918,94.87,,,,/11122015,21180,,,,,17890,,,/11122015,21240,,,,,17890,,,/11122015,21300,17906,52.08,,,,,,/11122015,21360,,,,,17890,,,/11122015,21420,,,17918,94.87,,,,/11122015,21480,,,,,17890,,,/11122015,21540,,,,,,,18494,54.70/11122015,21600,,,,,17890,,,/11122015,21660,,,,,,,18494,54.67/11122015,21720,,,,,17890,,,/11122015,21780,17906,52.11,,,,,,/11122015,21840,,,17918,94.89,,,,/11122015,21900,,,,,17890,,,/11122015,21960,17906,52.08,,,,,,/11122015,22020,17906,52.11,,,,,,/11122015,22080,,,,,,,18494,54.67/11122015,22140,,,,,,,18494,54.67/11122015,22200,,,,,,,18494,54.67/11122015,22260,,,,,17890,,,/11122015,22320,,,17918,94.89,,,,/11122015,22380,17906,52.11,,,,,,/11122015,22440,17906,52.11,,,,,,/11122015,22500,,,,,17890,,,/11122015,22560,,,17918,94.89,,,,/11122015,22620,17906,52.11,,,,,,/11122015,22680,,,,,17890,,,/11122015,22740,,,,,,,18494,54.63/11122015,22800,,,17918,94.87,,,,/11122015,22860,17906,52.11,,,,,,/11122015,22920,17906,52.11,,,,,,/11122015,22980,,,,,,,18494,54.63/11122015,23040,,,,,,,18494,54.63/11122015,23100,,,,,17890,,,/11122015,23160,,,17918,94.89,,,,/11122015,23220,,,,,,,18494,54.63/11122015,23280,,,,,17890,,,/11122015,23340,,,,,,,18494,54.63/11122015,23400,,,,,17890,,,/11122015,23460,,,,,,,18494,54.63/11122015,23520,,,17918,94.85,,,,/11122015,23580,,,,,,,18494,54.63/11122015,23640,,,17918,94.85,,,,/11122015,23700,,,17918,94.85,,,,/11122015,23760,,,,,,,18494,54.63/11122015,23820,,,,,17890,,,/11122015,23880,,,17918,94.85,,,,/11122015,23940,,,,,17890,,,/11122015,24000,,,,,,,18494,54.63/11122015,24060,17906,52.11,,,,,,/11122015,24120,,,,,,,18494,54.63/11122015,24180,,,,,17890,,,/11122015,24240,,,,,,,18494,54.63/11122015,24300,,,,,,,18494,54.63/11122015,24360,,,,,,,18494,54.63/11122015,24420,,,,,17890,,,/11122015,24480,,,,,,,18494,54.63/11122015,24540,17906,52.11,,,,,,/11122015,24600,17906,52.11,,,,,,/11122015,24660,,,,,17890,,,/11122015,24720,,,17918,94.80,,,,/11122015,24780,,,,,17890,,,/11122015,24840,,,,,17890,,,/11122015,24900,,,,,,,18494,54.63/11122015,24960,,,,,17890,,,/11122015,25020,17906,52.14,,,,,,/11122015,25080,,,,,17890,,,/11122015,25200,,,,,,,18494,54.63/11122015,25260,17906,52.14,,,,,,/11122015,25320,17906,52.14,,,,,,/11122015,25380,,,,,,,18494,54.63/11122015,25440,17906,52.14,,,,,,/11122015,25500,,,,,,,18494,54.63/11122015,25560,,,,,17890,,,/11122015,25620,,,17918,94.85,,,,/11122015,25680,,,,,17890,,,/11122015,25740,17906,52.14,,,,,,/11122015,25800,17906,52.14,,,,,,/11122015,25860,,,17918,94.85,,,,/11122015,25920,,,,,,,18494,54.60/11122015,25980,17906,52.14,,,,,,/11122015,26040,17906,52.14,,,,,,/11122015,26100,17906,52.14,,,,,,/11122015,26160,,,,,,,18494,54.60/11122015,26220,,,,,,,18494,54.57/11122015,26280,,,,,17890,,,/11122015,26340,17906,52.14,,,,,,/11122015,26400,,,,,,,18494,54.57/11122015,26460,17906,52.17,,,,,,/11122015,26520,,,,,17890,,,/11122015,26580,,,17918,94.94,,,,/11122015,26640,17906,52.17,,,,,,/11122015,26700,17906,52.17,,,,,,/11122015,26760,,,,,17890,,,/11122015,26820,,,,,17890,,,/11122015,26880,,,17918,94.96,,,,/11122015,26940,17906,52.17,,,,,,/11122015,27000,,,,,17890,,,/11122015,27060,,,,,,,18494,54.57/11122015,27120,,,17918,94.98,,,,/11122015,27180,,,,,,,18494,54.57/11122015,27240,,,17918,94.98,,,,/11122015,27300,,,,,,,18494,54.57/11122015,27360,,,,,17890,,,/11122015,27420,17906,52.17,,,,,,/11122015,27480,,,17918,94.98,,,,/11122015,27540,17906,52.17,,,,,,/11122015,27600,,,17918,94.98,,,,/11122015,27660,,,17918,95.01,,,,/11122015,27720,,,,,17890,,,/11122015,27780,17906,52.20,,,,,,/11122015,27840,,,17918,95.03,,,,/11122015,27900,17906,52.20,,,,,,/11122015,27960,,,17918,95.03,,,,/11122015,28020,,,,,17890,,,/11122015,28080,,,,,17890,,,/11122015,28200,,,17918,95.08,,,,/11122015,28260,,,,,17890,,,/11122015,28320,,,,,,,18494,54.63/11122015,28380,,,,,,,18494,54.63/11122015,28500,17906,52.68,,,,,,/11122015,28560,,,17918,95.15,,,,/11122015,28620,,,17918,95.15,,,,/11122015,28680,,,17918,95.17,,,,/11122015,28740,,,,,,,18494,54.79/11122015,28800,,,17918,95.17,,,,/11122015,28860,17906,52.87,,,,,,/11122015,28920,,,,,,,18494,54.85/11122015,28980,,,17918,95.21,,,,/11122015,29040,,,,,,,18494,54.88/11122015,29100,,,,,,,18494,54.88/11122015,29160,,,,,,,18494,54.95/11122015,29220,,,,,,,18494,54.95/11122015,29280,,,17918,95.26,,,,/11122015,29340,,,,,17890,,,/11122015,29400,,,,,,,18494,55.01/11122015,29460,,,,,17890,,,/11122015,29520,,,,,,,18494,55.01/11122015,29580,,,,,17890,,,/11122015,29640,,,17918,95.35,,,,/11122015,29700,,,,,,,18494,55.04/11122015,29760,17906,53.06,,,,,,/11122015,29820,,,17918,95.40,,,,/11122015,29880,17906,53.09,,,,,,/11122015,29940,,,17918,95.42,,,,/11122015,30000,,,,,,,18494,55.07/11122015,30060,,,,,17890,,,/11122015,30120,,,17918,95.44,,,,/11122015,30180,17906,53.09,,,,,,/11122015,30240,,,,,,,18494,55.13/11122015,30300,,,,,,,18494,55.10/11122015,30360,,,17918,95.49,,,,/11122015,30420,17906,53.09,,,,,,/11122015,30480,,,17918,95.49,,,,/11122015,30540,,,,,,,18494,55.13/11122015,30600,,,17918,95.54,,,,/11122015,30660,,,17918,95.54,,,,/11122015,30720,17906,53.09,,,,,,/11122015,30780,,,17918,95.56,,,,/11122015,30840,,,,,,,18494,55.13/11122015,30900,,,,,,,18494,55.13/11122015,30960,17906,53.15,,,,,,/11122015,31020,,,,,,,18494,55.17/11122015,31080,,,,,,,18494,55.20/11122015,31140,,,,,,,18494,55.26/11122015,31200,17906,53.22,,,,,,/11122015,31260,,,17918,95.67,,,,/11122015,31320,,,,,,,18494,56.01/11122015,31380,17906,53.31,,,,,,/11122015,31440,,,,,,,18494,56.63/11122015,31500,,,,,,,18494,57.09/11122015,31560,17906,53.44,,,,,,/11122015,31620,,,17918,95.72,,,,/11122015,31680,,,,,,,18494,57.71/11122015,31740,,,17918,95.72,,,,/11122015,31800,,,,,17890,,,/11122015,31860,,,,,,,18494,57.31/11122015,31920,,,,,17890,,,/11122015,31980,,,,,17890,,,/11122015,32040,,,,,,,18494,57.16/11122015,32100,17906,53.60,,,,,,/11122015,32160,,,17918,95.76,,,,/11122015,32220,,,,,17890,,,/11122015,32280,,,,,17890,,,/11122015,32340,,,,,17890,,,/11122015,32400,17906,53.63,,,,,,/11122015,32460,,,,,17890,,,/11122015,32520,,,,,17890,,,/11122015,32580,,,,,17890,,,/11122015,32640,,,17918,95.81,,,,/11122015,32700,17906,53.56,,,,,,/11122015,32760,,,17918,95.86,,,,/11122015,32820,17906,53.56,,,,,,/11122015,32880,17906,53.60,,,,,,/11122015,32940,,,,,17890,,,/11122015,33000,,,,,,,18494,56.26/11122015,33060,17906,53.66,,,,,,/11122015,33120,,,17918,95.86,,,,/11122015,33180,,,,,17890,,,/11122015,33240,,,,,,,18494,56.29/11122015,33300,,,17918,95.86,,,,/11122015,33360,17906,53.94,,,,,,/11122015,33420,17906,53.94,,,,,,/11122015,33480,,,,,17890,,,/11122015,33600,,,,,,,18494,55.95/11122015,33660,,,,,,,18494,55.88/11122015,33720,17906,53.82,,,,,,/11122015,33780,,,17918,95.86,,,,/11122015,33840,17906,53.85,,,,,,/11122015,33900,,,,,17890,,,/11122015,33960,17906,53.94,,,,,,/11122015,34080,17906,54.07,,,,,,/11122015,34140,17906,54.10,,,,,,/11122015,34200,,,,,17890,,,/11122015,34260,,,,,,,18494,55.95/11122015,34320,,,17918,95.90,,,,/11122015,34380,,,,,17890,,,/11122015,34440,,,,,,,18494,56.01/11122015,34500,,,,,,,18494,56.01/11122015,34560,,,,,17890,,,/11122015,34620,,,,,17890,,,/11122015,34680,17906,54.32,,,,,,/11122015,34740,,,17918,95.99,,,,/11122015,34800,,,,,,,18494,56.07/11122015,34860,17906,54.38,,,,,,/11122015,34920,,,,,,,18494,56.07/11122015,34980,,,,,17890,,,/11122015,35040,,,,,17890,,,/11122015,35100,,,,,17890,,,/11122015,35220,,,17918,96.06,,,,/11122015,35280,,,,,,,18494,56.57/11122015,35340,,,17918,96.06,,,,/11122015,35400,17906,54.95,,,,,,/11122015,35460,,,,,17890,,,/11122015,35520,,,17918,96.08,,,,/11122015,35580,17906,55.63,,,,,,/11122015,35640,,,,,17890,,,/11122015,35700,,,,,,,18494,58.94/11122015,35760,,,,,17890,,,/11122015,35820,,,,,,,18494,59.55/11122015,35880,17906,56.51,,,,,,/11122015,35940,,,,,,,18494,60.16/11122015,36000,17906,56.54,,,,,,/11122015,36060,,,,,17890,,,/11122015,36120,17906,56.32,,,,,,/11122015,36180,,,,,,,18494,60.31/11122015,36240,17906,56.16,,,,,,/11122015,36300,,,17918,96.08,,,,/11122015,36360,17906,56.13,,,,,,/11122015,36420,17906,56.16,,,,,,/11122015,36480,,,17918,96.11,,,,/11122015,36540,,,,,17890,,,/11122015,36600,,,,,17890,,,/11122015,36660,,,,,,,18494,58.66/11122015,36720,,,17918,96.13,,,,/11122015,36780,17906,56.23,,,,,,/11122015,36840,,,,,,,18494,58.66/11122015,36900,,,,,,,18494,58.76/11122015,36960,17906,56.57,,,,,,/11122015,37020,,,17918,96.18,,,,/11122015,37080,,,,,,,18494,59.09/11122015,37140,,,,,,,18494,62.12/11122015,37200,17906,56.75,,,,,,/11122015,37260,17906,56.75,,,,,,/11122015,37320,,,,,17890,,,/11122015,37380,,,,,,,18494,65.65/11122015,37440,,,,,17890,,,/11122015,37500,,,17918,96.18,,,,/11122015,37560,17906,56.75,,,,,,/11122015,37620,,,17918,96.22,,,,/11122015,37680,17906,56.82,,,,,,/11122015,37740,,,17918,96.20,,,,/11122015,37800,,,,,17890,,,/11122015,37860,,,,,,,18494,67.11/11122015,37920,,,17918,96.18,,,,/11122015,37980,,,,,17890,,,/11122015,38040,,,,,17890,,,/11122015,38100,17906,57.43,,,,,,/11122015,38160,,,,,17890,,,/11122015,38220,,,,,,,18494,66.76/11122015,38280,,,,,17890,,,/11122015,38340,17906,56.97,,,,,,/11122015,38400,17906,56.82,,,,,,/11122015,38460,,,,,,,18494,66.29/11122015,38520,,,,,17890,,,/11122015,38580,,,17918,96.15,,,,/11122015,38640,,,17918,96.15,,,,/11122015,38700,,,,,17890,,,/11122015,38760,,,,,17890,,,/11122015,38820,,,,,,,18494,66.06/11122015,38880,17906,55.95,,,,,,/11122015,38940,,,17918,96.13,,,,/11122015,39000,,,,,,,18494,65.97/11122015,39060,17906,55.67,,,,,,/11122015,39120,,,,,,,18494,65.80/11122015,39180,,,,,17890,,,/11122015,39240,,,,,,,18494,65.65/11122015,39300,,,,,,,18494,65.50/11122015,39360,17906,55.07,,,,,,/11122015,39420,17906,54.98,,,,,,/11122015,39480,,,,,,,18494,65.44/11122015,39540,,,,,17890,,,/11122015,39600,,,17918,96.11,,,,/11122015,39660,,,17918,96.13,,,,/11122015,39720,,,,,,,18494,65.33/11122015,39780,,,,,17890,,,/11122015,39840,,,,,,,18494,65.30/11122015,39900,,,17918,96.11,,,,/11122015,39960,,,17918,96.13,,,,/11122015,40020,,,,,,,18494,65.59/11122015,40080,,,,,17890,,,/11122015,40140,17906,55.32,,,,,,/11122015,40200,17906,55.45,,,,,,/11122015,40260,,,,,17890,,,/11122015,40320,,,17918,96.15,,,,/11122015,40380,,,17918,96.15,,,,/11122015,40440,,,17918,96.13,,,,/11122015,40500,,,17918,96.13,,,,/11122015,40560,,,,,17890,,,/11122015,40620,,,,,,,18494,61.28/11122015,40680,,,,,,,18494,60.79/11122015,40740,,,,,,,18494,60.43/11122015,40800,,,,,,,18494,59.91/11122015,40860,17906,54.41,,,,,,/11122015,40920,,,17918,96.13,,,,/11122015,40980,,,17918,96.18,,,,/11122015,41040,,,,,17890,,,/11122015,41100,,,,,17890,,,/11122015,41160,17906,54.13,,,,,,/11122015,41220,,,,,,,18494,58.17/11122015,41280,17906,53.88,,,,,,/11122015,41340,,,,,17890,,,/11122015,41400,17906,53.75,,,,,,/11122015,41460,17906,53.69,,,,,,/11122015,41520,,,,,,,18494,57.59/11122015,41580,,,17918,96.13,,,,/11122015,41640,17906,53.50,,,,,,/11122015,41700,,,,,17890,,,/11122015,41760,,,17918,96.13,,,,/11122015,41820,,,,,17890,,,/11122015,41880,,,,,17890,,,/11122015,41940,,,,,,,18494,56.94/11122015,42000,17906,53.06,,,,,,/11122015,42060,,,,,,,18494,56.85/11122015,42120,,,,,,,18494,56.82/11122015,42180,,,17918,96.13,,,,/11122015,42240,,,17918,96.13,,,,/11122015,42300,,,,,17890,,,/11122015,42360,,,,,,,18494,56.63/11122015,42420,,,,,,,18494,56.60/11122015,42480,,,,,17890,,,/11122015,42540,,,,,,,18494,56.51/11122015,42600,17906,52.58,,,,,,/11122015,42660,,,,,,,18494,56.44/11122015,42720,17906,52.42,,,,,,/11122015,42780,,,,,,,18494,56.35/11122015,42840,17906,52.36,,,,,,/11122015,42900,,,,,17890,,,/11122015,42960,,,,,,,18494,56.29/11122015,43020,,,,,,,18494,56.23/11122015,43080,,,,,,,18494,56.19/11122015,43140,,,,,17890,,,/11122015,43200,,,,,17890,,,/11122015,43260,,,,,,,18494,56.16/11122015,43320,,,17918,96.15,,,,/11122015,43380,17906,51.79,,,,,,/11122015,43440,17906,51.73,,,,,,/11122015,43500,17906,51.66,,,,,,/11122015,43560,,,,,,,18494,56.19/11122015,43620,17906,51.53,,,,,,/11122015,43680,17906,51.50,,,,,,/11122015,43740,,,17918,96.18,,,,/11122015,43800,,,,,,,18494,56.26/11122015,43860,,,17918,96.18,,,,/11122015,43920,17906,51.44,,,,,,/11122015,43980,,,,,17890,,,/11122015,44040,,,17918,96.15,,,,/11122015,44100,17906,51.50,,,,,,/11122015,44160,,,17918,96.15,,,,/11122015,44220,17906,51.47,,,,,,/11122015,44280,,,,,17890,,,/11122015,44340,,,,,17890,,,/11122015,44400,,,,,,,18494,56.47/11122015,44460,,,17918,96.18,,,,/11122015,44520,,,17918,96.18,,,,/11122015,44580,17906,51.28,,,,,,/11122015,44640,,,,,17890,,,/11122015,44700,17906,51.28,,,,,,/11122015,44760,,,,,17890,,,/11122015,44820,,,,,,,18494,56.72/11122015,44880,,,,,,,18494,56.75/11122015,45000,,,17918,96.18,,,,/11122015,45060,,,17918,96.18,,,,/11122015,45120,,,17918,96.18,,,,/11122015,45180,,,,,,,18494,56.97/11122015,45240,,,,,,,18494,57.00/11122015,45300,,,17918,96.18,,,,/11122015,45360,,,17918,96.18,,,,/11122015,45420,,,,,,,18494,57.09/11122015,45480,17906,51.31,,,,,,/11122015,45540,,,,,,,18494,57.19/11122015,45600,,,,,17890,,,/11122015,45660,17906,51.25,,,,,,/11122015,45780,,,,,,,18494,57.93/11122015,45840,,,,,17890,,,/11122015,45900,,,17918,96.13,,,,/11122015,45960,,,,,,,18494,58.42/11122015,46080,,,,,17890,,,/11122015,46140,,,,,17890,,,/11122015,46200,17906,51.57,,,,,,/11122015,46260,,,17918,96.13,,,,/11122015,46320,,,,,,,18494,58.88/11122015,46380,,,,,17890,,,/11122015,46440,,,17918,96.13,,,,/11122015,46500,,,,,17890,,,/11122015,46560,,,,,17890,,,/11122015,46620,,,,,,,18494,59.03/11122015,46680,,,,,,,18494,59.03/11122015,46740,,,,,,,18494,59.03/11122015,46800,,,17918,96.18,,,,/11122015,46860,,,,,,,18494,59.00/11122015,46920,,,,,17890,,,/11122015,46980,,,,,,,18494,59.00/11122015,47040,,,,,17890,,,/11122015,47100,17906,51.47,,,,,,/11122015,47160,17906,51.47,,,,,,/11122015,47220,,,,,17890,,,/11122015,47280,,,,,,,18494,58.91/11122015,47340,17906,51.47,,,,,,/11122015,47400,,,,,,,18494,58.91/11122015,47460,17906,51.47,,,,,,/11122015,47520,,,,,17890,,,/11122015,47580,17906,51.50,,,,,,/11122015,47640,,,,,17890,,,/11122015,47700,17906,51.50,,,,,,/11122015,47760,,,17918,96.13,,,,/11122015,47820,17906,51.53,,,,,,/11122015,47880,17906,51.53,,,,,,/11122015,47940,,,,,,,18494,58.76/11122015,48000,,,17918,96.13,,,,/11122015,48060,,,,,17890,,,/11122015,48120,,,17918,96.11,,,,/11122015,48180,,,17918,96.11,,,,/11122015,48240,17906,51.57,,,,,,/11122015,48300,,,,,17890,,,/11122015,48360,,,,,,,18494,58.63/11122015,48420,,,,,17890,,,/11122015,48480,,,17918,96.08,,,,/11122015,48540,17906,51.60,,,,,,/11122015,48600,17906,51.60,,,,,,/11122015,48660,,,,,,,18494,58.54/11122015,48720,,,17918,96.04,,,,/11122015,48780,,,17918,96.04,,,,/11122015,48840,,,,,,,18494,58.48/11122015,48900,17906,51.66,,,,,,/11122015,48960,,,,,17890,,,/11122015,49020,17906,51.69,,,,,,/11122015,49080,,,,,,,18494,58.36/11122015,49140,17906,51.73,,,,,,/11122015,49200,,,,,17890,,,/11122015,49260,17906,51.79,,,,,,/11122015,49320,,,17918,95.90,,,,/11122015,49380,17906,51.82,,,,,,/11122015,49440,,,,,,,18494,58.42/11122015,49500,17906,51.88,,,,,,/11122015,49560,,,,,,,18494,58.45/11122015,49620,,,,,17890,,,/11122015,49680,17906,51.92,,,,,,/11122015,49740,,,,,17890,,,/11122015,49800,,,17918,95.76,,,,/11122015,49860,17906,51.98,,,,,,/11122015,49920,,,,,,,18494,58.45/11122015,49980,,,17918,95.72,,,,/11122015,50040,,,,,,,18494,58.48/11122015,50100,,,,,17890,,,/11122015,50160,,,,,,,18494,58.48/11122015,50220,17906,52.11,,,,,,/11122015,50280,17906,52.11,,,,,,/11122015,50340,,,17918,95.63,,,,/11122015,50400,17906,52.14,,,,,,/11122015,50460,17906,52.17,,,,,,/11122015,50520,,,,,,,18494,58.51/11122015,50580,,,17918,95.56,,,,/11122015,50640,,,,,,,18494,58.48/11122015,50700,,,,,17890,,,/11122015,50760,17906,52.27,,,,,,/11122015,50820,,,,,,,18494,58.48/11122015,50880,,,17918,95.49,,,,/11122015,50940,,,,,,,18494,58.48/11122015,51000,,,17918,95.44,,,,/11122015,51060,,,17918,95.44,,,,/11122015,51120,,,17918,95.42,,,,/11122015,51180,,,,,17890,,,/11122015,51240,17906,52.42,,,,,,/11122015,51300,,,,,17890,,,/11122015,51360,,,,,17890,,,/11122015,51420,,,17918,95.33,,,,/11122015,51480,,,17918,95.31,,,,/11122015,51540,,,,,,,18494,58.48/11122015,51600,17906,52.52,,,,,,/11122015,51660,,,,,,,18494,58.42/11122015,51720,,,,,,,18494,58.39/11122015,51780,17906,52.62,,,,,,/11122015,51840,,,17918,95.24,,,,/11122015,51960,17906,52.68,,,,,,/11122015,52020,,,,,,,18494,58.42/11122015,52080,17906,52.74,,,,,,/11122015,52140,,,17918,95.17,,,,/11122015,52200,17906,52.77,,,,,,/11122015,52260,,,,,17890,,,/11122015,52320,,,17918,95.12,,,,/11122015,52440,,,,,17890,,,/11122015,52500,17906,52.90,,,,,,/11122015,52560,,,,,,,18494,58.51/11122015,52620,17906,52.93,,,,,,/11122015,52680,,,,,17890,,,/11122015,52740,17906,53.00,,,,,,/11122015,52800,,,,,17890,,,/11122015,52860,,,,,,,18494,58.48/11122015,52920,,,,,,,18494,58.48/11122015,52980,,,17918,95.03,,,,/11122015,53040,,,,,17890,,,/11122015,53100,,,,,,,18494,58.48/11122015,53160,,,,,17890,,,/11122015,53220,,,,,17890,,,/11122015,53280,,,,,17890,,,/11122015,53340,,,,,,,18494,58.45/11122015,53400,,,,,17890,,,/11122015,53460,,,,,17890,,,/11122015,53520,17906,53.22,,,,,,/11122015,53580,,,,,,,18494,58.45/11122015,53640,,,,,17890,,,/11122015,53700,,,17918,94.89,,,,/11122015,53760,17906,53.31,,,,,,/11122015,53820,,,17918,94.89,,,,/11122015,53880,,,17918,94.85,,,,/11122015,53940,17906,53.34,,,,,,/11122015,54000,17906,53.38,,,,,,/11122015,54060,,,17918,94.82,,,,/11122015,54120,,,,,17890,,,/11122015,54180,17906,53.41,,,,,,/11122015,54240,,,17918,94.80,,,,/11122015,54300,17906,53.44,,,,,,/11122015,54360,,,17918,94.78,,,,/11122015,54420,,,17918,94.75,,,,/11122015,54480,,,,,,,18494,58.48/11122015,54540,,,,,,,18494,58.48/11122015,54600,,,,,,,18494,58.51/11122015,54660,,,,,17890,,,/11122015,54720,17906,53.56,,,,,,/11122015,54780,17906,53.56,,,,,,/11122015,54840,17906,53.60,,,,,,/11122015,54900,,,,,,,18494,58.48/11122015,54960,17906,53.60,,,,,,/11122015,55020,,,,,,,18494,58.48/11122015,55080,,,,,17890,,,/11122015,55140,17906,53.63,,,,,,/11122015,55200,,,,,17890,,,/11122015,55260,,,,,,,18494,58.45/11122015,55320,17906,53.66,,,,,,/11122015,55380,,,17918,94.66,,,,/11122015,55440,17906,53.69,,,,,,/11122015,55500,,,,,,,18494,58.45/11122015,55560,17906,53.72,,,,,,/11122015,55620,,,,,17890,,,/11122015,55680,,,17918,94.61,,,,/11122015,55740,,,17918,94.61,,,,/11122015,55800,,,,,17890,,,/11122015,55860,,,,,17890,,,/11122015,55920,17906,53.88,,,,,,/11122015,55980,,,,,17890,,,/11122015,56040,,,17918,94.57,,,,/11122015,56100,,,17918,94.57,,,,/11122015,56160,17906,53.94,,,,,,/11122015,56220,,,,,17890,,,/11122015,56280,,,,,,,18494,58.45/11122015,56340,,,,,,,18494,58.45/11122015,56400,,,,,17890,,,/11122015,56460,,,,,,,18494,58.48/11122015,56520,,,,,17890,,,/11122015,56580,17906,54.04,,,,,,/11122015,56640,,,,,,,18494,58.48/11122015,56700,,,17918,94.45,,,,/11122015,56760,,,,,17890,,,/11122015,56820,17906,54.07,,,,,,/11122015,56880,,,17918,94.43,,,,/11122015,56940,,,,,17890,,,/11122015,57000,17906,54.13,,,,,,/11122015,57060,,,,,17890,,,/11122015,57120,,,17918,94.38,,,,/11122015,57180,,,,,17890,,,/11122015,57240,,,17918,94.36,,,,/11122015,57300,,,,,17890,,,/11122015,57360,,,,,,,18494,58.54/11122015,57420,,,,,17890,,,/11122015,57480,,,17918,94.29,,,,/11122015,57540,,,,,,,18494,58.54/11122015,57600,,,17918,94.29,,,,/11122015,57660,,,,,,,18494,58.57/11122015,57720,,,,,17890,,,/11122015,57780,,,,,,,18494,58.57/11122015,57840,,,,,17890,,,/11122015,57900,,,17918,94.24,,,,/11122015,57960,,,,,17890,,,/11122015,58020,17906,54.32,,,,,,/11122015,58080,,,,,,,18494,58.60/11122015,58140,,,,,17890,,,/11122015,58200,,,,,17890,,,/11122015,58260,,,17918,94.20,,,,/11122015,58320,17906,54.32,,,,,,/11122015,58380,,,17918,94.15,,,,/11122015,58440,17906,54.32,,,,,,/11122015,58500,17906,54.32,,,,,,/11122015,58560,,,17918,94.13,,,,/11122015,58620,,,17918,94.10,,,,/11122015,58740,,,,,,,18494,58.57/11122015,58800,,,,,17890,,,/11122015,58860,,,17918,94.10,,,,/11122015,58920,,,,,,,18494,58.54/11122015,58980,,,,,,,18494,58.54/11122015,59100,,,,,17890,,,/11122015,59160,17906,54.38,,,,,,/11122015,59220,,,,,17890,,,/11122015,59280,,,,,17890,,,/11122015,59340,,,,,,,18494,58.45/11122015,59400,,,17918,94.01,,,,/11122015,59460,17906,54.41,,,,,,/11122015,59520,,,,,,,18494,58.48/11122015,59580,17906,54.41,,,,,,/11122015,59640,,,,,,,18494,58.42/11122015,59700,,,17918,93.99,,,,/11122015,59760,,,,,17890,,,/11122015,59820,,,17918,93.96,,,,/11122015,59880,17906,54.45,,,,,,/11122015,59940,,,,,,,18494,58.42/11122015,60000,,,,,17890,,,/11122015,60060,,,17918,93.94,,,,/11122015,60120,,,,,17890,,,/11122015,60180,,,17918,93.92,,,,/11122015,60240,17906,54.45,,,,,,/11122015,60360,,,,,,,18494,58.33/11122015,60420,,,,,,,18494,58.33/11122015,60480,17906,54.41,,,,,,/11122015,60540,17906,54.45,,,,,,/11122015,60600,,,,,17890,,,/11122015,60660,,,17918,93.87,,,,/11122015,60720,17906,54.45,,,,,,/11122015,60780,,,17918,93.87,,,,/11122015,60840,,,,,,,18494,58.30/11122015,60900,,,17918,93.82,,,,/11122015,60960,17906,54.45,,,,,,/11122015,61020,,,17918,93.82,,,,/11122015,61080,,,17918,93.82,,,,/11122015,61140,,,17918,93.82,,,,/11122015,61200,,,,,17890,,,/11122015,61260,,,,,,,18494,58.30/11122015,61320,,,,,,,18494,58.30/11122015,61380,,,17918,93.78,,,,/11122015,61440,,,,,,,18494,58.30/11122015,61500,,,,,,,18494,58.30/11122015,61560,17906,54.51,,,,,,/11122015,61620,17906,54.48,,,,,,/11122015,61680,,,,,,,18494,58.26/11122015,61740,,,17918,93.78,,,,/11122015,61800,,,,,,,18494,58.26/11122015,61860,,,,,17890,,,/11122015,61920,17906,54.51,,,,,,/11122015,61980,,,17918,93.78,,,,/11122015,62040,17906,54.51,,,,,,/11122015,62100,17906,54.51,,,,,,/11122015,62160,,,,,,,18494,58.23/11122015,62220,,,17918,93.73,,,,/11122015,62280,,,,,,,18494,58.23/11122015,62340,,,,,,,18494,58.20/11122015,62400,,,,,17890,,,/11122015,62460,,,,,17890,,,/11122015,62520,,,17918,93.73,,,,/11122015,62580,17906,54.54,,,,,,/11122015,62640,,,17918,93.73,,,,/11122015,62760,17906,54.54,,,,,,/11122015,62820,17906,54.54,,,,,,/11122015,62880,17906,54.51,,,,,,/11122015,62940,17906,54.54,,,,,,/11122015,63000,,,17918,93.73,,,,/11122015,63060,,,,,,,18494,58.17/11122015,63120,,,17918,93.73,,,,/11122015,63180,,,,,,,18494,58.17/11122015,63240,,,,,,,18494,58.17/11122015,63300,,,17918,93.73,,,,/11122015,63360,,,,,17890,,,/11122015,63420,,,17918,93.73,,,,/11122015,63480,,,17918,93.73,,,,/11122015,63540,,,17918,93.71,,,,/11122015,63600,17906,54.57,,,,,,/11122015,63660,,,,,,,18494,58.20/11122015,63720,,,,,,,18494,58.23/11122015,63780,,,,,,,18494,58.26/11122015,63840,17906,54.67,,,,,,/11122015,63900,,,,,17890,,,/11122015,63960,,,,,17890,,,/11122015,64020,,,17918,93.68,,,,/11122015,64080,,,,,,,18494,58.39/11122015,64140,,,,,17890,,,/11122015,64200,,,,,17890,,,/11122015,64260,,,17918,93.68,,,,/11122015,64320,,,,,,,18494,58.42/11122015,64380,,,,,17890,,,/11122015,64440,,,,,17890,,,/11122015,64500,,,,,,,18494,58.39/11122015,64560,,,17918,93.68,,,,/11122015,64620,,,,,17890,,,/11122015,64680,,,17918,93.64,,,,/11122015,64740,,,17918,93.64,,,,/11122015,64800,,,,,17890,,,/11122015,64860,,,,,17890,,,/11122015,64920,,,17918,93.64,,,,/11122015,64980,,,17918,93.64,,,,/11122015,65040,17906,54.95,,,,,,/11122015,65100,,,,,17890,,,/11122015,65160,,,,,,,18494,58.60/11122015,65220,17906,55.07,,,,,,/11122015,65280,,,,,,,18494,58.63/11122015,65340,,,,,,,18494,58.66/11122015,65400,,,,,,,18494,58.72/11122015,65460,17906,55.20,,,,,,/11122015,65520,,,,,,,18494,58.76/11122015,65580,,,,,,,18494,58.79/11122015,65640,,,,,,,18494,58.82/11122015,65700,,,17918,93.68,,,,/11122015,65760,17906,55.23,,,,,,/11122015,65820,,,,,,,18494,58.91/11122015,65880,,,,,17890,,,/11122015,65940,,,,,,,18494,58.94/11122015,66000,,,,,,,18494,58.97/11122015,66060,,,17918,93.64,,,,/11122015,66120,17906,55.26,,,,,,/11122015,66180,17906,55.32,,,,,,/11122015,66240,,,,,,,18494,59.03/11122015,66300,17906,55.38,,,,,,/11122015,66360,,,,,,,18494,59.03/11122015,66420,,,17918,93.59,,,,/11122015,66480,17906,55.45,,,,,,/11122015,66540,17906,55.48,,,,,,/11122015,66600,17906,55.51,,,,,,/11122015,66660,,,,,,,18494,59.12/11122015,66720,,,,,17890,,,/11122015,66780,17906,55.54,,,,,,/11122015,66840,17906,55.54,,,,,,/11122015,66900,17906,55.57,,,,,,/11122015,66960,,,17918,93.54,,,,/11122015,67020,,,,,17890,,,/11122015,67080,,,,,17890,,,/11122015,67140,,,,,,,18494,59.24/11122015,67200,17906,55.57,,,,,,/11122015,67260,17906,55.57,,,,,,/11122015,67320,,,,,,,18494,59.24/11122015,67380,,,17918,93.54,,,,/11122015,67440,,,,,,,18494,59.24/11122015,67500,,,,,,,18494,59.24/11122015,67560,,,17918,93.52,,,,/11122015,67620,,,,,,,18494,59.28/11122015,67680,17906,55.73,,,,,,/11122015,67740,,,17918,93.54,,,,/11122015,67800,,,17918,93.54,,,,/11122015,67860,17906,55.73,,,,,,/11122015,67920,,,,,17890,,,/11122015,67980,,,17918,93.54,,,,/11122015,68040,,,,,,,18494,59.24/11122015,68100,17906,55.76,,,,,,/11122015,68160,,,,,17890,,,/11122015,68220,,,,,17890,,,/11122015,68280,,,17918,93.52,,,,/11122015,68340,,,17918,93.52,,,,/11122015,68400,,,17918,93.52,,,,/11122015,68460,,,,,17890,,,/11122015,68520,,,,,17890,,,/11122015,68580,,,,,,,18494,59.18/11122015,68640,,,17918,93.52,,,,/11122015,68700,17906,55.76,,,,,,/11122015,68760,,,17918,93.54,,,,/11122015,68820,,,,,,,18494,59.15/11122015,68880,17906,55.79,,,,,,/11122015,68940,,,,,,,18494,59.18/11122015,69000,,,,,17890,,,/11122015,69060,,,17918,93.52,,,,/11122015,69120,,,,,17890,,,/11122015,69180,,,,,,,18494,59.18/11122015,69240,17906,55.85,,,,,,/11122015,69300,,,17918,93.54,,,,/11122015,69420,17906,55.85,,,,,,/11122015,69480,,,,,17890,,,/11122015,69540,,,17918,93.57,,,,/11122015,69600,,,17918,93.57,,,,/11122015,69660,,,,,,,18494,59.15/11122015,69780,17906,55.82,,,,,,/11122015,69840,17906,55.82,,,,,,/11122015,69900,,,,,,,18494,59.12/11122015,69960,,,,,17890,,,/11122015,70020,17906,55.85,,,,,,/11122015,70080,,,,,,,18494,59.12/11122015,70140,17906,55.85,,,,,,/11122015,70200,17906,55.85,,,,,,/11122015,70260,,,17918,93.59,,,,/11122015,70320,,,17918,93.59,,,,/11122015,70380,,,17918,93.59,,,,/11122015,70440,,,17918,93.59,,,,/11122015,70500,17906,55.85,,,,,,/11122015,70560,,,,,,,18494,59.09/11122015,70620,,,17918,93.59,,,,/11122015,70680,,,,,,,18494,59.06/11122015,70740,,,,,,,18494,59.03/11122015,70800,,,17918,93.59,,,,/11122015,70860,,,17918,93.59,,,,/11122015,70920,,,,,,,18494,59.03/11122015,70980,,,,,17890,,,/11122015,71040,,,,,,,18494,59.00/11122015,71100,,,,,,,18494,59.00/11122015,71160,17906,55.85,,,,,,/11122015,71220,,,17918,93.59,,,,/11122015,71280,,,,,,,18494,58.97/11122015,71340,,,17918,93.57,,,,/11122015,71400,17906,55.85,,,,,,/11122015,71460,,,17918,93.59,,,,/11122015,71520,,,,,17890,,,/11122015,71580,,,,,17890,,,/11122015,71640,,,,,,,18494,58.94/11122015,71700,,,17918,93.57,,,,/11122015,71760,,,,,17890,,,/11122015,71820,17906,55.79,,,,,,/11122015,71880,,,,,17890,,,/11122015,71940,,,17918,93.59,,,,/11122015,72000,,,,,17890,,,/11122015,72060,,,,,17890,,,/11122015,72120,,,,,17890,,,/11122015,72180,17906,55.79,,,,,,/11122015,72240,17906,55.79,,,,,,/11122015,72300,,,,,,,18494,58.82/11122015,72360,17906,55.82,,,,,,/11122015,72420,,,,,,,18494,58.82/11122015,72480,,,17918,93.57,,,,/11122015,72540,,,,,,,18494,58.79/11122015,72600,,,17918,93.59,,,,/11122015,72660,,,,,,,18494,58.82/11122015,72720,17906,55.82,,,,,,/11122015,72780,,,,,17890,,,/11122015,72840,17906,55.79,,,,,,/11122015,72900,,,,,,,18494,58.76/11122015,72960,,,,,17890,,,/11122015,73080,,,,,17890,,,/11122015,73140,,,,,17890,,,/11122015,73200,17906,55.76,,,,,,/11122015,73260,,,,,17890,,,/11122015,73320,,,,,,,18494,58.69/11122015,73380,,,,,17890,,,/11122015,73440,,,17918,93.54,,,,/11122015,73500,,,,,,,18494,58.69/11122015,73560,17906,55.76,,,,,,/11122015,73620,,,,,17890,,,/11122015,73680,17906,55.76,,,,,,/11122015,73740,,,,,,,18494,58.66/11122015,73800,17906,55.73,,,,,,/11122015,73860,17906,55.73,,,,,,/11122015,73920,,,17918,93.54,,,,/11122015,73980,,,,,17890,,,/11122015,74040,,,,,,,18494,58.60/11122015,74100,,,17918,93.52,,,,/11122015,74160,17906,55.73,,,,,,/11122015,74220,,,17918,93.52,,,,/11122015,74280,,,,,17890,,,/11122015,74340,,,,,,,18494,58.54/11122015,74400,17906,55.73,,,,,,/11122015,74460,,,17918,93.50,,,,/11122015,74520,,,17918,93.50,,,,/11122015,74580,17906,55.76,,,,,,/11122015,74640,,,17918,93.50,,,,/11122015,74700,,,17918,93.50,,,,/11122015,74760,,,,,,,18494,58.54/11122015,74820,,,,,,,18494,58.54/11122015,74880,,,,,17890,,,/11122015,74940,,,17918,93.50,,,,/11122015,75000,17906,55.70,,,,,,/11122015,75060,,,,,17890,,,/11122015,75120,,,17918,93.50,,,,/11122015,75180,17906,55.70,,,,,,/11122015,75240,,,,,,,18494,58.48/11122015,75300,17906,55.70,,,,,,/11122015,75360,,,,,,,18494,58.45/11122015,75420,,,17918,93.50,,,,/11122015,75480,,,,,17890,,,/11122015,75540,,,17918,93.50,,,,/11122015,75600,,,,,17890,,,/11122015,75660,,,,,,,18494,58.42/11122015,75720,,,17918,93.47,,,,/11122015,75780,17906,55.70,,,,,,/11122015,75840,,,,,17890,,,/11122015,75900,,,,,,,18494,58.42/11122015,75960,,,,,17890,,,/11122015,76020,,,,,17890,,,/11122015,76080,17906,55.70,,,,,,/11122015,76140,17906,55.70,,,,,,/11122015,76200,,,,,,,18494,58.42/11122015,76260,17906,55.70,,,,,,/11122015,76320,17906,55.73,,,,,,/11122015,76380,17906,55.73,,,,,,/11122015,76440,,,,,17890,,,/11122015,76500,17906,55.73,,,,,,/11122015,76560,,,17918,93.45,,,,/11122015,76620,,,,,17890,,,/11122015,76680,,,,,,,18494,58.48/11122015,76740,17906,55.76,,,,,,/11122015,76800,17906,55.76,,,,,,/11122015,76860,,,,,,,18494,58.51/11122015,76920,,,,,,,18494,58.51/11122015,76980,,,,,,,18494,58.51/11122015,77040,,,17918,93.45,,,,/11122015,77100,,,,,,,18494,58.54/11122015,77160,,,,,,,18494,58.54/11122015,77220,17906,55.79,,,,,,/11122015,77280,,,17918,93.45,,,,/11122015,77340,,,,,,,18494,58.54/11122015,77400,,,,,,,18494,58.57/11122015,77460,,,,,17890,,,/11122015,77520,,,,,,,18494,58.57/11122015,77580,17906,55.79,,,,,,/11122015,77640,,,,,,,18494,58.60/11122015,77700,,,,,,,18494,58.60/11122015,77760,17906,55.82,,,,,,/11122015,77820,,,,,,,18494,58.63/11122015,77880,17906,55.82,,,,,,/11122015,77940,,,,,,,18494,58.66/11122015,78000,,,,,17890,,,/11122015,78060,,,17918,93.45,,,,/11122015,78120,,,,,17890,,,/11122015,78180,,,17918,93.45,,,,/11122015,78240,,,,,,,18494,58.69/11122015,78300,,,,,17890,,,/11122015,78360,,,17918,93.47,,,,/11122015,78420,17906,55.88,,,,,,/11122015,78480,,,,,17890,,,/11122015,78540,17906,55.88,,,,,,/11122015,78600,,,,,17890,,,/11122015,78660,,,,,17890,,,/11122015,78720,,,,,,,18494,58.72/11122015,78780,,,,,,,18494,58.72/11122015,78840,,,,,,,18494,58.72/11122015,78900,17906,55.91,,,,,,/11122015,78960,,,17918,93.50,,,,/11122015,79020,,,,,,,18494,58.76/11122015,79080,,,,,,,18494,58.72/11122015,79140,,,17918,93.45,,,,/11122015,79200,,,,,,,18494,58.72/11122015,79260,,,,,,,18494,58.76/11122015,79320,,,17918,93.47,,,,/11122015,79380,,,17918,93.45,,,,/11122015,79440,,,,,17890,,,/11122015,79500,,,17918,93.47,,,,/11122015,79560,,,,,17890,,,/11122015,79620,,,,,,,18494,58.79/11122015,79680,,,,,,,18494,58.79/11122015,79740,,,17918,93.45,,,,/11122015,79800,,,,,,,18494,58.79/11122015,79860,17906,55.88,,,,,,/11122015,79920,17906,55.88,,,,,,/11122015,79980,,,,,17890,,,/11122015,80040,,,17918,93.45,,,,/11122015,80100,,,,,17890,,,/11122015,80160,,,,,,,18494,58.76/11122015,80220,,,17918,93.45,,,,/11122015,80280,,,,,,,18494,58.79/11122015,80340,,,,,17890,,,/11122015,80400,,,17918,93.45,,,,/11122015,80460,,,17918,93.45,,,,/11122015,80520,17906,55.85,,,,,,/11122015,80580,17906,55.82,,,,,,/11122015,80640,,,17918,93.45,,,,/11122015,80700,,,,,,,18494,58.79/11122015,80760,,,17918,93.45,,,,/11122015,80820,,,17918,93.45,,,,/11122015,80880,,,17918,93.45,,,,/11122015,80940,,,,,17890,,,/11122015,81000,,,,,,,18494,59.24/11122015,81060,17906,55.88,,,,,,/11122015,81120,,,,,17890,,,/11122015,81180,,,17918,93.47,,,,/11122015,81240,,,,,,,18494,59.49/11122015,81300,,,,,17890,,,/11122015,81360,,,17918,93.45,,,,/11122015,81420,,,17918,93.45,,,,/11122015,81480,,,,,,,18494,59.55/11122015,81540,17906,55.88,,,,,,/11122015,81600,,,,,,,18494,59.55/11122015,81660,,,17918,93.47,,,,/11122015,81720,17906,55.88,,,,,,/11122015,81780,,,,,,,18494,59.61/11122015,81840,,,,,17890,,,/11122015,81900,17906,55.85,,,,,,/11122015,81960,,,17918,93.45,,,,/11122015,82020,,,,,17890,,,/11122015,82080,17906,55.85,,,,,,/11122015,82140,,,,,,,18494,59.61/11122015,82200,,,,,17890,,,/11122015,82260,,,17918,93.43,,,,/11122015,82320,,,17918,93.43,,,,/11122015,82380,17906,55.82,,,,,,/11122015,82440,17906,55.82,,,,,,/11122015,82500,,,,,17890,,,/11122015,82620,,,,,17890,,,/11122015,82680,,,,,,,18494,59.73/11122015,82740,17906,55.76,,,,,,/11122015,82800,,,,,17890,,,/11122015,82860,,,,,,,18494,59.40/11122015,82920,,,,,17890,,,/11122015,82980,,,17918,93.50,,,,/11122015,83040,,,17918,93.52,,,,/11122015,83100,,,,,,,18494,59.09/11122015,83160,,,,,17890,,,/11122015,83220,,,,,,,18494,58.94/11122015,83280,,,,,17890,,,/11122015,83340,,,,,17890,,,/11122015,83400,,,,,17890,,,/11122015,83460,,,17918,93.59,,,,/11122015,83520,17906,55.63,,,,,,/11122015,83580,,,,,17890,,,/11122015,83640,,,,,,,18494,58.63/11122015,83700,,,,,17890,,,/11122015,83760,,,,,,,18494,58.60/11122015,83820,,,17918,93.61,,,,/11122015,83880,,,,,,,18494,58.54/11122015,83940,,,17918,93.61,,,,/11122015,84000,,,,,,,18494,58.51/11122015,84060,17906,55.54,,,,,,/11122015,84120,,,,,17890,,,/11122015,84180,17906,55.51,,,,,,/11122015,84240,,,17918,93.61,,,,/11122015,84300,17906,55.51,,,,,,/11122015,84360,17906,55.48,,,,,,/11122015,84420,,,,,17890,,,/11122015,84480,17906,55.48,,,,,,/11122015,84540,17906,55.45,,,,,,/11122015,84600,,,17918,93.64,,,,/11122015,84660,17906,55.45,,,,,,/11122015,84720,,,,,17890,,,/11122015,84780,17906,55.45,,,,,,/11122015,84840,17906,55.45,,,,,,/11122015,84900,,,17918,93.64,,,,/11122015,84960,17906,55.42,,,,,,/11122015,85020,,,17918,93.64,,,,/11122015,85080,,,,,17890,,,/11122015,85140,,,,,17890,,,/11122015,85200,,,17918,93.64,,,,/11122015,85260,,,,,17890,,,/11122015,85320,,,17918,93.64,,,,/11122015,85380,,,,,17890,,,/11122015,85440,,,,,17890,,,/11122015,85500,17906,55.35,,,,,,/11122015,85560,17906,55.32,,,,,,/11122015,85620,,,,,17890,,,/11122015,85680,17906,55.32,,,,,,/11122015,85740,,,17918,93.64,,,,/11122015,85800,,,,,17890,,,/11122015,85860,17906,55.29,,,,,,/11122015,85920,,,,,17890,,,/11122015,85980,,,17918,93.64,,,,/11122015,86040,17906,55.26,,,,,,/11122015,86100,,,,,17890,,,/11122015,86160,17906,55.26,,,,,,/11122015,86220,,,,,,,18494,57.87/11122015,86280,17906,55.26,,,,,,/11122015,86340,,,,,17890,,,/