11112015,0,,,,,,,18494,66.90/11112015,60,,,17918,84.30,,,,/11112015,120,,,17918,84.35,,,,/11112015,180,,,17918,84.35,,,,/11112015,240,17906,64.68,,,,,,/11112015,300,,,17918,84.40,,,,/11112015,360,,,,,,,18494,66.79/11112015,420,,,17918,84.42,,,,/11112015,480,,,,,,,18494,66.76/11112015,540,,,17918,84.45,,,,/11112015,600,17906,64.68,,,,,,/11112015,660,,,,,17890,,,/11112015,780,17906,64.71,,,,,,/11112015,840,17906,64.71,,,,,,/11112015,900,,,,,,,18494,66.67/11112015,960,,,,,17890,,,/11112015,1020,17906,64.71,,,,,,/11112015,1080,17906,64.71,,,,,,/11112015,1140,17906,64.71,,,,,,/11112015,1200,,,,,17890,,,/11112015,1260,,,,,17890,,,/11112015,1320,,,17918,84.42,,,,/11112015,1380,17906,64.71,,,,,,/11112015,1440,17906,64.71,,,,,,/11112015,1500,,,,,,,18494,66.61/11112015,1560,17906,64.71,,,,,,/11112015,1620,,,,,,,18494,66.61/11112015,1680,,,,,,,18494,66.61/11112015,1740,17906,64.71,,,,,,/11112015,1800,,,17918,84.35,,,,/11112015,1860,,,17918,84.35,,,,/11112015,1920,,,17918,84.32,,,,/11112015,1980,,,17918,84.32,,,,/11112015,2040,17906,64.71,,,,,,/11112015,2100,,,,,17890,,,/11112015,2160,,,17918,84.30,,,,/11112015,2220,17906,64.71,,,,,,/11112015,2280,,,,,,,18494,66.56/11112015,2340,17906,64.71,,,,,,/11112015,2400,,,,,17890,,,/11112015,2460,,,,,17890,,,/11112015,2520,,,17918,84.25,,,,/11112015,2580,,,,,,,18494,66.53/11112015,2640,,,,,,,18494,66.53/11112015,2700,17906,64.71,,,,,,/11112015,2760,,,,,17890,,,/11112015,2820,,,17918,84.22,,,,/11112015,2880,,,17918,84.20,,,,/11112015,2940,,,,,17890,,,/11112015,3000,,,,,17890,,,/11112015,3060,,,,,,,18494,66.47/11112015,3120,,,,,17890,,,/11112015,3180,17906,64.71,,,,,,/11112015,3240,,,,,17890,,,/11112015,3300,,,,,,,18494,66.44/11112015,3360,17906,64.71,,,,,,/11112015,3420,,,17918,84.14,,,,/11112015,3480,17906,64.71,,,,,,/11112015,3540,,,17918,84.14,,,,/11112015,3600,,,17918,84.12,,,,/11112015,3660,,,17918,84.12,,,,/11112015,3720,,,,,,,18494,66.41/11112015,3780,,,17918,84.09,,,,/11112015,3840,,,17918,84.12,,,,/11112015,3900,17906,64.68,,,,,,/11112015,3960,17906,64.68,,,,,,/11112015,4020,,,17918,84.09,,,,/11112015,4080,,,,,,,18494,66.38/11112015,4140,,,17918,84.07,,,,/11112015,4200,,,,,,,18494,66.38/11112015,4260,,,,,17890,,,/11112015,4320,,,,,,,18494,66.35/11112015,4380,17906,64.68,,,,,,/11112015,4440,,,,,17890,,,/11112015,4500,,,17918,84.09,,,,/11112015,4560,,,,,,,18494,66.35/11112015,4620,,,,,17890,,,/11112015,4680,,,,,,,18494,66.32/11112015,4740,,,,,17890,,,/11112015,4800,17906,64.68,,,,,,/11112015,4860,,,17918,84.09,,,,/11112015,4920,,,,,17890,,,/11112015,4980,,,,,17890,,,/11112015,5040,,,,,17890,,,/11112015,5100,,,17918,84.09,,,,/11112015,5160,,,,,,,18494,66.29/11112015,5220,17906,64.65,,,,,,/11112015,5280,,,,,,,18494,66.29/11112015,5340,,,,,,,18494,66.29/11112015,5400,17906,64.68,,,,,,/11112015,5460,17906,64.68,,,,,,/11112015,5520,,,17918,84.12,,,,/11112015,5580,,,17918,84.12,,,,/11112015,5640,,,,,17890,,,/11112015,5700,,,17918,84.12,,,,/11112015,5760,,,,,,,18494,66.26/11112015,5820,,,17918,84.12,,,,/11112015,5880,,,,,,,18494,66.26/11112015,5940,17906,64.65,,,,,,/11112015,6000,,,,,,,18494,66.26/11112015,6060,,,17918,84.12,,,,/11112015,6120,,,,,17890,,,/11112015,6180,,,,,,,18494,66.26/11112015,6240,,,17918,84.14,,,,/11112015,6300,,,,,,,18494,66.26/11112015,6360,17906,64.65,,,,,,/11112015,6420,17906,64.65,,,,,,/11112015,6480,,,,,,,18494,66.23/11112015,6540,17906,64.65,,,,,,/11112015,6600,,,,,17890,,,/11112015,6660,17906,64.65,,,,,,/11112015,6720,17906,64.62,,,,,,/11112015,6780,,,,,17890,,,/11112015,6840,,,,,,,18494,66.23/11112015,6900,17906,64.62,,,,,,/11112015,6960,,,,,,,18494,66.23/11112015,7020,,,,,,,18494,66.23/11112015,7080,,,,,17890,,,/11112015,7140,,,,,17890,,,/11112015,7200,,,,,,,18494,66.21/11112015,7260,,,,,,,18494,66.21/11112015,7320,17906,64.62,,,,,,/11112015,7380,,,17918,84.14,,,,/11112015,7440,17906,64.62,,,,,,/11112015,7500,,,,,17890,,,/11112015,7560,,,,,,,18494,66.21/11112015,7620,,,,,,,18494,66.18/11112015,7680,,,,,,,18494,66.21/11112015,7740,,,17918,84.17,,,,/11112015,7800,17906,64.59,,,,,,/11112015,7860,17906,64.62,,,,,,/11112015,7920,,,,,17890,,,/11112015,8040,,,,,17890,,,/11112015,8100,17906,64.59,,,,,,/11112015,8160,,,,,17890,,,/11112015,8220,,,,,,,18494,66.21/11112015,8280,,,,,17890,,,/11112015,8340,,,,,17890,,,/11112015,8400,17906,64.62,,,,,,/11112015,8460,,,,,17890,,,/11112015,8520,,,,,,,18494,66.18/11112015,8580,,,,,,,18494,66.18/11112015,8640,17906,64.59,,,,,,/11112015,8700,17906,64.59,,,,,,/11112015,8760,,,,,17890,,,/11112015,8820,,,,,,,18494,66.15/11112015,8880,,,,,17890,,,/11112015,8940,17906,64.56,,,,,,/11112015,9000,,,,,,,18494,66.18/11112015,9060,17906,64.59,,,,,,/11112015,9120,,,,,17890,,,/11112015,9180,,,,,,,18494,66.15/11112015,9240,,,,,,,18494,66.18/11112015,9300,17906,64.56,,,,,,/11112015,9360,,,17918,84.93,,,,/11112015,9420,,,,,17890,,,/11112015,9480,17906,64.56,,,,,,/11112015,9540,,,,,,,18494,66.18/11112015,9600,,,,,17890,,,/11112015,9660,,,,,,,18494,66.15/11112015,9720,,,17918,85.14,,,,/11112015,9780,,,,,,,18494,66.15/11112015,9840,,,17918,85.16,,,,/11112015,9900,17906,64.56,,,,,,/11112015,9960,,,,,17890,,,/11112015,10020,,,,,17890,,,/11112015,10080,,,,,17890,,,/11112015,10140,,,,,,,18494,66.18/11112015,10200,,,17918,85.31,,,,/11112015,10260,,,,,,,18494,66.15/11112015,10320,17906,64.56,,,,,,/11112015,10380,,,,,,,18494,66.18/11112015,10440,,,17918,85.41,,,,/11112015,10500,,,,,17890,,,/11112015,10560,17906,64.53,,,,,,/11112015,10620,,,,,17890,,,/11112015,10680,17906,64.53,,,,,,/11112015,10740,,,,,17890,,,/11112015,10800,,,17918,85.49,,,,/11112015,10860,,,,,17890,,,/11112015,10920,17906,64.53,,,,,,/11112015,10980,,,,,,,18494,66.15/11112015,11040,17906,64.53,,,,,,/11112015,11100,,,,,,,18494,66.15/11112015,11220,,,17918,85.59,,,,/11112015,11280,,,,,17890,,,/11112015,11340,17906,64.53,,,,,,/11112015,11400,17906,64.53,,,,,,/11112015,11460,,,17918,85.64,,,,/11112015,11520,17906,64.50,,,,,,/11112015,11580,,,17918,85.67,,,,/11112015,11640,,,17918,85.67,,,,/11112015,11700,,,,,17890,,,/11112015,11760,,,,,,,18494,66.12/11112015,11820,,,17918,85.72,,,,/11112015,11880,17906,64.50,,,,,,/11112015,11940,,,,,17890,,,/11112015,12000,,,17918,85.72,,,,/11112015,12060,,,,,17890,,,/11112015,12120,17906,64.50,,,,,,/11112015,12180,17906,64.50,,,,,,/11112015,12240,,,17918,85.77,,,,/11112015,12300,,,,,,,18494,66.09/11112015,12360,,,17918,85.77,,,,/11112015,12420,,,,,,,18494,66.15/11112015,12480,,,17918,85.79,,,,/11112015,12540,,,,,17890,,,/11112015,12600,,,17918,85.79,,,,/11112015,12660,,,,,,,18494,66.12/11112015,12720,,,,,,,18494,66.12/11112015,12780,,,17918,85.84,,,,/11112015,12840,,,17918,85.89,,,,/11112015,12900,,,,,,,18494,66.12/11112015,12960,,,17918,85.92,,,,/11112015,13020,,,,,,,18494,66.12/11112015,13080,,,,,,,18494,66.12/11112015,13140,17906,64.50,,,,,,/11112015,13200,17906,64.50,,,,,,/11112015,13260,,,17918,86.10,,,,/11112015,13260,,,,,17890,,,/11112015,13320,17906,64.47,,,,,,/11112015,13380,,,17918,86.17,,,,/11112015,13440,,,,,17890,,,/11112015,13500,17906,64.47,,,,,,/11112015,13560,,,,,,,18494,66.12/11112015,13620,17906,64.47,,,,,,/11112015,13680,,,,,,,18494,66.09/11112015,13740,,,,,17890,,,/11112015,13800,,,,,,,18494,66.09/11112015,13860,17906,64.47,,,,,,/11112015,13920,,,17918,86.60,,,,/11112015,13980,,,,,,,18494,66.09/11112015,14040,,,,,,,18494,66.09/11112015,14100,,,17918,86.72,,,,/11112015,14160,,,17918,86.77,,,,/11112015,14220,,,17918,86.85,,,,/11112015,14280,17906,64.47,,,,,,/11112015,14340,,,,,17890,,,/11112015,14400,,,,,17890,,,/11112015,14460,,,,,,,18494,66.06/11112015,14520,,,17918,87.15,,,,/11112015,14580,,,17918,87.20,,,,/11112015,14640,,,17918,87.24,,,,/11112015,14700,,,,,17890,,,/11112015,14760,,,,,,,18494,66.09/11112015,14820,,,17918,87.37,,,,/11112015,14880,,,17918,87.47,,,,/11112015,14940,,,,,,,18494,66.09/11112015,15000,,,17918,87.54,,,,/11112015,15060,,,,,17890,,,/11112015,15120,17906,64.53,,,,,,/11112015,15180,,,,,,,18494,66.06/11112015,15240,,,,,,,18494,66.06/11112015,15300,,,,,17890,,,/11112015,15420,,,17918,87.91,,,,/11112015,15480,,,,,17890,,,/11112015,15540,17906,64.53,,,,,,/11112015,15660,,,17918,88.06,,,,/11112015,15720,,,17918,88.06,,,,/11112015,15780,,,,,,,18494,66.09/11112015,15840,,,17918,88.16,,,,/11112015,15900,,,17918,88.21,,,,/11112015,15960,17906,64.53,,,,,,/11112015,16020,,,,,,,18494,66.09/11112015,16080,,,17918,88.26,,,,/11112015,16140,,,17918,88.31,,,,/11112015,16200,,,17918,88.31,,,,/11112015,16260,,,,,,,18494,66.09/11112015,16320,,,,,,,18494,66.09/11112015,16380,17906,64.50,,,,,,/11112015,16440,,,,,17890,,,/11112015,16500,,,,,17890,,,/11112015,16560,17906,64.47,,,,,,/11112015,16620,17906,64.50,,,,,,/11112015,16680,,,,,17890,,,/11112015,16740,,,,,17890,,,/11112015,16800,,,17918,88.65,,,,/11112015,16860,,,,,17890,,,/11112015,16920,17906,64.50,,,,,,/11112015,16980,,,,,,,18494,66.09/11112015,17040,,,17918,88.80,,,,/11112015,17100,17906,64.47,,,,,,/11112015,17160,,,,,17890,,,/11112015,17220,,,17918,88.90,,,,/11112015,17280,17906,64.47,,,,,,/11112015,17340,17906,64.47,,,,,,/11112015,17400,,,17918,89.00,,,,/11112015,17460,,,,,,,18494,66.09/11112015,17520,,,,,17890,,,/11112015,17580,17906,64.47,,,,,,/11112015,17640,,,,,,,18494,66.12/11112015,17700,17906,64.47,,,,,,/11112015,17760,,,,,17890,,,/11112015,17820,17906,64.44,,,,,,/11112015,17880,,,17918,89.09,,,,/11112015,17940,,,,,,,18494,66.12/11112015,18000,,,17918,89.14,,,,/11112015,18060,,,,,17890,,,/11112015,18120,,,,,,,18494,66.12/11112015,18180,17906,64.44,,,,,,/11112015,18240,17906,64.47,,,,,,/11112015,18300,,,17918,89.22,,,,/11112015,18360,,,17918,89.24,,,,/11112015,18420,,,17918,89.26,,,,/11112015,18480,,,,,,,18494,66.12/11112015,18540,,,17918,89.29,,,,/11112015,18600,,,,,17890,,,/11112015,18660,17906,64.44,,,,,,/11112015,18720,,,,,,,18494,66.12/11112015,18780,,,,,,,18494,66.15/11112015,18840,,,,,,,18494,66.15/11112015,18900,17906,64.44,,,,,,/11112015,18960,,,,,,,18494,66.15/11112015,19020,,,,,,,18494,66.15/11112015,19080,,,,,17890,,,/11112015,19140,17906,64.44,,,,,,/11112015,19200,,,17918,89.41,,,,/11112015,19260,17906,64.44,,,,,,/11112015,19320,,,,,17890,,,/11112015,19380,17906,64.47,,,,,,/11112015,19440,,,,,,,18494,66.15/11112015,19500,,,,,,,18494,66.15/11112015,19560,17906,64.44,,,,,,/11112015,19620,17906,64.44,,,,,,/11112015,19680,,,17918,89.48,,,,/11112015,19740,,,,,,,18494,66.15/11112015,19800,17906,64.44,,,,,,/11112015,19860,,,17918,89.48,,,,/11112015,19920,,,,,17890,,,/11112015,19980,,,,,,,18494,66.15/11112015,20040,,,,,,,18494,66.18/11112015,20100,,,,,17890,,,/11112015,20160,,,17918,89.48,,,,/11112015,20220,17906,64.44,,,,,,/11112015,20280,,,,,,,18494,66.18/11112015,20340,17906,64.44,,,,,,/11112015,20400,,,17918,89.44,,,,/11112015,20460,17906,64.44,,,,,,/11112015,20520,,,17918,89.44,,,,/11112015,20580,,,,,,,18494,66.18/11112015,20640,,,,,17890,,,/11112015,20700,,,17918,89.44,,,,/11112015,20760,,,,,,,18494,66.21/11112015,20820,,,17918,89.39,,,,/11112015,20880,,,,,17890,,,/11112015,20940,,,17918,89.39,,,,/11112015,21000,,,,,,,18494,66.18/11112015,21060,,,17918,89.36,,,,/11112015,21120,,,,,17890,,,/11112015,21180,,,17918,89.34,,,,/11112015,21240,,,,,,,18494,66.21/11112015,21300,17906,64.41,,,,,,/11112015,21360,17906,64.41,,,,,,/11112015,21420,,,,,,,18494,66.21/11112015,21480,,,,,17890,,,/11112015,21540,,,17918,89.29,,,,/11112015,21600,17906,64.41,,,,,,/11112015,21660,,,,,,,18494,66.21/11112015,21720,17906,64.41,,,,,,/11112015,21780,,,,,17890,,,/11112015,21840,,,,,,,18494,66.18/11112015,21900,,,,,17890,,,/11112015,21960,,,,,,,18494,66.18/11112015,22080,,,17918,89.24,,,,/11112015,22140,,,,,17890,,,/11112015,22200,,,,,,,18494,66.18/11112015,22260,,,17918,89.22,,,,/11112015,22320,,,,,17890,,,/11112015,22380,17906,64.38,,,,,,/11112015,22440,,,17918,89.22,,,,/11112015,22500,,,17918,89.22,,,,/11112015,22560,17906,64.38,,,,,,/11112015,22620,,,17918,89.19,,,,/11112015,22680,,,,,,,18494,66.18/11112015,22740,,,17918,89.19,,,,/11112015,22800,17906,64.38,,,,,,/11112015,22860,,,17918,89.19,,,,/11112015,22920,17906,64.38,,,,,,/11112015,22980,,,17918,89.17,,,,/11112015,23040,17906,64.38,,,,,,/11112015,23100,17906,64.38,,,,,,/11112015,23160,,,,,,,18494,66.18/11112015,23220,,,17918,89.12,,,,/11112015,23280,,,,,17890,,,/11112015,23340,17906,64.38,,,,,,/11112015,23400,17906,64.38,,,,,,/11112015,23460,,,17918,89.09,,,,/11112015,23520,17906,64.38,,,,,,/11112015,23580,,,17918,89.07,,,,/11112015,23640,17906,64.38,,,,,,/11112015,23700,,,,,17890,,,/11112015,23760,17906,64.38,,,,,,/11112015,23820,17906,64.35,,,,,,/11112015,23880,,,17918,89.04,,,,/11112015,23940,,,,,17890,,,/11112015,24000,,,,,,,18494,66.18/11112015,24060,17906,64.35,,,,,,/11112015,24120,17906,64.38,,,,,,/11112015,24180,,,17918,89.00,,,,/11112015,24240,,,,,,,18494,66.18/11112015,24300,,,17918,89.00,,,,/11112015,24360,17906,64.35,,,,,,/11112015,24420,,,,,,,18494,66.18/11112015,24480,,,,,17890,,,/11112015,24540,,,,,17890,,,/11112015,24600,,,17918,88.95,,,,/11112015,24660,,,17918,88.92,,,,/11112015,24720,,,,,,,18494,66.21/11112015,24840,,,,,,,18494,66.23/11112015,24900,17906,64.35,,,,,,/11112015,24960,,,,,,,18494,66.23/11112015,25020,,,17918,88.87,,,,/11112015,25080,,,17918,88.85,,,,/11112015,25140,17906,64.35,,,,,,/11112015,25200,17906,64.35,,,,,,/11112015,25260,,,,,17890,,,/11112015,25320,,,17918,88.85,,,,/11112015,25380,17906,64.35,,,,,,/11112015,25440,,,,,17890,,,/11112015,25500,,,17918,88.82,,,,/11112015,25560,,,,,17890,,,/11112015,25620,,,,,,,18494,66.21/11112015,25680,17906,64.35,,,,,,/11112015,25740,,,,,17890,,,/11112015,25800,,,17918,88.80,,,,/11112015,25860,,,17918,88.80,,,,/11112015,25920,17906,64.56,,,,,,/11112015,25980,,,17918,88.80,,,,/11112015,26040,,,,,,,18494,66.29/11112015,26100,,,,,17890,,,/11112015,26160,,,17918,88.78,,,,/11112015,26220,,,,,,,18494,66.32/11112015,26280,17906,64.65,,,,,,/11112015,26340,,,17918,88.75,,,,/11112015,26400,,,,,,,18494,66.35/11112015,26460,,,,,,,18494,66.38/11112015,26520,,,,,,,18494,66.38/11112015,26580,,,17918,88.75,,,,/11112015,26640,,,17918,88.75,,,,/11112015,26700,,,17918,88.73,,,,/11112015,26760,,,,,17890,,,/11112015,26820,,,,,,,18494,66.41/11112015,26880,,,17918,88.70,,,,/11112015,26940,,,,,,,18494,66.44/11112015,27000,,,,,17890,,,/11112015,27060,,,,,,,18494,66.50/11112015,27120,17906,64.65,,,,,,/11112015,27180,,,,,17890,,,/11112015,27240,,,,,,,18494,66.53/11112015,27300,,,,,17890,,,/11112015,27360,,,,,17890,,,/11112015,27420,,,,,,,18494,66.56/11112015,27480,,,,,17890,,,/11112015,27540,17906,64.68,,,,,,/11112015,27600,,,,,17890,,,/11112015,27660,,,17918,88.65,,,,/11112015,27720,,,,,17890,,,/11112015,27780,17906,64.65,,,,,,/11112015,27840,17906,64.62,,,,,,/11112015,27900,,,,,17890,,,/11112015,27960,,,,,17890,,,/11112015,28020,,,,,,,18494,66.58/11112015,28080,17906,64.59,,,,,,/11112015,28140,17906,64.56,,,,,,/11112015,28200,,,17918,88.70,,,,/11112015,28260,17906,64.53,,,,,,/11112015,28320,,,,,17890,,,/11112015,28380,,,17918,88.68,,,,/11112015,28440,17906,64.47,,,,,,/11112015,28500,17906,64.44,,,,,,/11112015,28560,,,,,17890,,,/11112015,28620,,,,,,,18494,66.53/11112015,28680,17906,64.41,,,,,,/11112015,28740,17906,64.38,,,,,,/11112015,28800,,,,,17890,,,/11112015,28860,17906,64.35,,,,,,/11112015,28920,,,,,,,18494,66.50/11112015,28980,,,,,17890,,,/11112015,29100,,,,,17890,,,/11112015,29160,17906,64.26,,,,,,/11112015,29220,,,,,,,18494,66.44/11112015,29280,,,17918,88.65,,,,/11112015,29340,17906,64.21,,,,,,/11112015,29400,17906,64.21,,,,,,/11112015,29460,,,,,17890,,,/11112015,29520,,,,,,,18494,66.41/11112015,29580,,,,,,,18494,66.38/11112015,29640,,,,,17890,,,/11112015,29700,,,17918,88.60,,,,/11112015,29760,,,,,,,18494,66.38/11112015,29820,,,,,17890,,,/11112015,29880,,,,,17890,,,/11112015,29940,17906,66.90,,,,,,/11112015,30000,,,,,,,18494,66.35/11112015,30060,17906,67.72,,,,,,/11112015,30120,17906,68.44,,,,,,/11112015,30180,,,17918,88.55,,,,/11112015,30240,,,,,17890,,,/11112015,30300,17906,71.20,,,,,,/11112015,30360,,,17918,88.60,,,,/11112015,30420,17906,72.19,,,,,,/11112015,30480,,,,,,,18494,66.56/11112015,30540,17906,73.14,,,,,,/11112015,30600,,,,,17890,,,/11112015,30660,,,17918,88.63,,,,/11112015,30720,17906,74.20,,,,,,/11112015,30780,17906,74.50,,,,,,/11112015,30840,,,,,17890,,,/11112015,30900,,,17918,88.63,,,,/11112015,30960,,,,,,,18494,68.29/11112015,31020,17906,75.35,,,,,,/11112015,31080,17906,75.57,,,,,,/11112015,31140,,,,,,,18494,68.70/11112015,31200,,,,,,,18494,68.78/11112015,31260,,,17918,88.63,,,,/11112015,31320,,,17918,88.65,,,,/11112015,31380,17906,75.82,,,,,,/11112015,31440,,,,,,,18494,68.93/11112015,31500,17906,75.84,,,,,,/11112015,31560,,,,,17890,,,/11112015,31620,17906,75.84,,,,,,/11112015,31680,,,17918,88.70,,,,/11112015,31740,17906,75.93,,,,,,/11112015,31800,,,17918,88.70,,,,/11112015,31860,17906,75.95,,,,,,/11112015,31920,,,17918,88.73,,,,/11112015,31980,,,,,,,18494,69.13/11112015,32040,,,17918,88.75,,,,/11112015,32100,,,17918,88.75,,,,/11112015,32160,17906,76.01,,,,,,/11112015,32220,,,,,,,18494,69.21/11112015,32280,,,,,,,18494,69.24/11112015,32340,,,,,17890,,,/11112015,32400,,,,,17890,,,/11112015,32460,17906,75.98,,,,,,/11112015,32520,,,,,,,18494,69.39/11112015,32580,,,,,17890,,,/11112015,32640,,,,,,,18494,69.41/11112015,32700,17906,75.87,,,,,,/11112015,32760,,,,,,,18494,69.50/11112015,32820,,,17918,88.87,,,,/11112015,32880,17906,75.79,,,,,,/11112015,32940,,,,,,,18494,69.59/11112015,32940,17906,75.73,,,,,,/11112015,33000,,,,,17890,,,/11112015,33060,17906,75.63,,,,,,/11112015,33120,,,,,,,18494,69.61/11112015,33180,,,,,17890,,,/11112015,33240,17906,75.49,,,,,,/11112015,33300,,,,,,,18494,69.64/11112015,33360,,,17918,89.00,,,,/11112015,33420,17906,75.32,,,,,,/11112015,33480,,,,,17890,,,/11112015,33540,17906,75.21,,,,,,/11112015,33600,,,17918,89.04,,,,/11112015,33660,17906,75.10,,,,,,/11112015,33720,,,17918,89.07,,,,/11112015,33780,,,,,17890,,,/11112015,33840,,,,,,,18494,69.64/11112015,33900,,,,,17890,,,/11112015,33960,17906,74.80,,,,,,/11112015,34020,,,17918,89.14,,,,/11112015,34080,,,,,,,18494,69.64/11112015,34140,,,,,17890,,,/11112015,34200,17906,74.47,,,,,,/11112015,34260,17906,74.39,,,,,,/11112015,34320,,,,,17890,,,/11112015,34380,,,,,17890,,,/11112015,34440,17906,74.17,,,,,,/11112015,34500,17906,74.03,,,,,,/11112015,34560,,,17918,89.22,,,,/11112015,34620,,,,,,,18494,69.59/11112015,34680,17906,73.72,,,,,,/11112015,34740,,,17918,89.24,,,,/11112015,34800,,,17918,89.26,,,,/11112015,34860,,,,,17890,,,/11112015,34920,,,17918,89.29,,,,/11112015,34980,17906,73.31,,,,,,/11112015,35040,17906,73.20,,,,,,/11112015,35100,,,17918,89.39,,,,/11112015,35160,,,17918,89.39,,,,/11112015,35220,17906,72.89,,,,,,/11112015,35280,17906,72.75,,,,,,/11112015,35340,17906,72.64,,,,,,/11112015,35400,,,17918,89.44,,,,/11112015,35460,,,17918,89.48,,,,/11112015,35520,,,,,,,18494,69.44/11112015,35580,,,,,17890,,,/11112015,35700,,,17918,89.58,,,,/11112015,35760,,,17918,89.61,,,,/11112015,35820,17906,71.40,,,,,,/11112015,35880,,,17918,89.63,,,,/11112015,35940,17906,71.12,,,,,,/11112015,36060,,,17918,89.73,,,,/11112015,36120,,,,,,,18494,69.16/11112015,36180,,,17918,89.78,,,,/11112015,36240,,,17918,89.80,,,,/11112015,36300,17906,70.18,,,,,,/11112015,36360,,,,,17890,,,/11112015,36420,,,17918,89.87,,,,/11112015,36480,,,,,17890,,,/11112015,36540,17906,69.81,,,,,,/11112015,36600,,,,,17890,,,/11112015,36660,,,,,17890,,,/11112015,36720,17906,69.56,,,,,,/11112015,36780,,,17918,90.02,,,,/11112015,36840,,,,,,,18494,68.93/11112015,36900,17906,69.41,,,,,,/11112015,36960,,,17918,90.07,,,,/11112015,37020,,,17918,90.09,,,,/11112015,37080,,,,,,,18494,68.90/11112015,37140,,,,,17890,,,/11112015,37200,,,,,,,18494,68.90/11112015,37260,17906,69.13,,,,,,/11112015,37320,17906,69.10,,,,,,/11112015,37380,17906,69.01,,,,,,/11112015,37440,,,17918,90.21,,,,/11112015,37500,,,,,,,18494,68.87/11112015,37560,,,,,,,18494,68.87/11112015,37620,,,,,,,18494,68.84/11112015,37680,,,17918,90.31,,,,/11112015,37740,,,,,,,18494,68.81/11112015,37800,,,,,,,18494,68.78/11112015,37860,17906,68.61,,,,,,/11112015,37920,,,,,17890,,,/11112015,37980,,,,,,,18494,68.73/11112015,38040,,,,,,,18494,68.64/11112015,38100,,,,,17890,,,/11112015,38160,,,,,,,18494,68.58/11112015,38220,17906,68.24,,,,,,/11112015,38280,,,17918,90.82,,,,/11112015,38340,,,,,17890,,,/11112015,38400,17906,68.01,,,,,,/11112015,38460,,,17918,90.89,,,,/11112015,38520,,,,,,,18494,68.38/11112015,38580,,,17918,90.94,,,,/11112015,38640,,,,,17890,,,/11112015,38700,,,,,,,18494,68.27/11112015,38760,,,,,17890,,,/11112015,38820,17906,67.72,,,,,,/11112015,38880,,,,,,,18494,68.18/11112015,38940,,,,,17890,,,/11112015,39000,,,17918,91.08,,,,/11112015,39060,17906,67.63,,,,,,/11112015,39120,,,,,17890,,,/11112015,39180,17906,67.60,,,,,,/11112015,39240,17906,67.57,,,,,,/11112015,39360,,,17918,91.32,,,,/11112015,39420,17906,67.54,,,,,,/11112015,39480,17906,67.60,,,,,,/11112015,39540,,,,,,,18494,67.98/11112015,39600,,,17918,91.46,,,,/11112015,39660,,,,,17890,,,/11112015,39720,,,,,17890,,,/11112015,39780,,,,,,,18494,67.98/11112015,39840,,,,,17890,,,/11112015,39900,,,,,17890,,,/11112015,39960,,,,,17890,,,/11112015,40020,,,17918,91.82,,,,/11112015,40080,,,17918,91.84,,,,/11112015,40140,,,,,17890,,,/11112015,40200,,,,,17890,,,/11112015,40260,,,,,17890,,,/11112015,40320,17906,73.97,,,,,,/11112015,40380,,,17918,92.03,,,,/11112015,40440,,,17918,92.08,,,,/11112015,40500,,,,,,,18494,67.92/11112015,40560,,,17918,92.11,,,,/11112015,40620,,,,,17890,,,/11112015,40680,,,,,17890,,,/11112015,40740,17906,75.27,,,,,,/11112015,40800,,,,,,,18494,68.35/11112015,40860,,,,,17890,,,/11112015,40920,,,17918,92.27,,,,/11112015,40980,17906,72.53,,,,,,/11112015,41040,,,17918,92.34,,,,/11112015,41100,17906,71.83,,,,,,/11112015,41160,17906,71.43,,,,,,/11112015,41220,17906,70.92,,,,,,/11112015,41280,,,17918,92.44,,,,/11112015,41340,,,,,,,18494,71.46/11112015,41400,,,,,17890,,,/11112015,41460,,,,,17890,,,/11112015,41580,,,,,,,18494,71.26/11112015,41640,,,17918,92.56,,,,/11112015,41700,17906,69.19,,,,,,/11112015,41760,,,,,,,18494,71.29/11112015,41820,,,17918,92.60,,,,/11112015,41880,,,,,17890,,,/11112015,41940,,,17918,92.65,,,,/11112015,42000,,,,,,,18494,71.15/11112015,42060,17906,68.44,,,,,,/11112015,42120,17906,68.27,,,,,,/11112015,42180,,,17918,92.74,,,,/11112015,42240,,,,,17890,,,/11112015,42300,,,17918,92.77,,,,/11112015,42360,17906,67.92,,,,,,/11112015,42420,,,,,,,18494,70.13/11112015,42480,,,,,,,18494,69.70/11112015,42540,,,,,17890,,,/11112015,42600,,,,,,,18494,69.36/11112015,42600,,,17918,92.84,,,,/11112015,42660,,,17918,92.84,,,,/11112015,42720,,,,,,,18494,69.16/11112015,42780,,,17918,92.86,,,,/11112015,42840,,,17918,92.89,,,,/11112015,42900,17906,67.98,,,,,,/11112015,42960,,,,,,,18494,69.04/11112015,43020,,,,,,,18494,68.90/11112015,43080,,,,,,,18494,68.81/11112015,43140,,,,,17890,,,/11112015,43200,,,,,,,18494,68.52/11112015,43260,17906,67.02,,,,,,/11112015,43320,,,17918,92.86,,,,/11112015,43380,17906,66.73,,,,,,/11112015,43440,17906,66.61,,,,,,/11112015,43500,,,,,,,18494,67.60/11112015,43560,17906,66.32,,,,,,/11112015,43620,,,17918,92.86,,,,/11112015,43680,,,17918,92.84,,,,/11112015,43740,,,,,17890,,,/11112015,43800,,,,,17890,,,/11112015,43860,,,17918,92.84,,,,/11112015,43920,17906,65.77,,,,,,/11112015,43980,,,17918,92.84,,,,/11112015,44040,,,17918,92.79,,,,/11112015,44100,17906,65.44,,,,,,/11112015,44160,,,17918,92.79,,,,/11112015,44220,17906,65.36,,,,,,/11112015,44280,,,,,17890,,,/11112015,44340,,,,,,,18494,66.15/11112015,44400,,,,,,,18494,66.06/11112015,44460,,,17918,92.72,,,,/11112015,44520,,,,,17890,,,/11112015,44580,,,,,17890,,,/11112015,44640,17906,64.94,,,,,,/11112015,44700,,,,,,,18494,65.77/11112015,44820,,,17918,92.63,,,,/11112015,44880,,,17918,92.60,,,,/11112015,44940,17906,64.74,,,,,,/11112015,45000,,,,,17890,,,/11112015,45060,,,,,,,18494,65.50/11112015,45120,,,17918,92.56,,,,/11112015,45180,,,17918,92.53,,,,/11112015,45240,,,,,,,18494,65.44/11112015,45300,17906,64.50,,,,,,/11112015,45360,,,17918,92.51,,,,/11112015,45420,,,,,17890,,,/11112015,45480,,,,,17890,,,/11112015,45540,,,,,17890,,,/11112015,45600,,,17918,92.46,,,,/11112015,45660,,,17918,92.41,,,,/11112015,45720,17906,64.41,,,,,,/11112015,45780,,,,,,,18494,65.27/11112015,45840,17906,64.38,,,,,,/11112015,45900,,,,,,,18494,65.24/11112015,45960,,,17918,92.39,,,,/11112015,46020,,,,,,,18494,65.18/11112015,46080,17906,64.32,,,,,,/11112015,46140,17906,64.29,,,,,,/11112015,46200,,,,,,,18494,65.09/11112015,46260,17906,64.23,,,,,,/11112015,46320,,,,,,,18494,65.03/11112015,46380,,,,,,,18494,65.00/11112015,46440,17906,64.18,,,,,,/11112015,46500,17906,64.15,,,,,,/11112015,46560,17906,64.15,,,,,,/11112015,46620,,,17918,92.27,,,,/11112015,46680,,,,,17890,,,/11112015,46740,17906,64.15,,,,,,/11112015,46800,,,,,17890,,,/11112015,46860,,,17918,92.18,,,,/11112015,46920,,,,,,,18494,65.12/11112015,46980,,,17918,92.13,,,,/11112015,47040,17906,64.91,,,,,,/11112015,47100,,,17918,92.08,,,,/11112015,47160,,,,,17890,,,/11112015,47220,,,17918,92.03,,,,/11112015,47280,17906,64.94,,,,,,/11112015,47340,,,17918,91.96,,,,/11112015,47400,,,,,17890,,,/11112015,47460,,,,,17890,,,/11112015,47520,17906,64.47,,,,,,/11112015,47580,,,,,17890,,,/11112015,47640,17906,64.21,,,,,,/11112015,47700,,,,,17890,,,/11112015,47760,17906,64.06,,,,,,/11112015,47880,,,,,17890,,,/11112015,47940,,,17918,91.63,,,,/11112015,48000,,,,,17890,,,/11112015,48060,17906,63.64,,,,,,/11112015,48120,,,,,,,18494,64.44/11112015,48180,,,,,17890,,,/11112015,48240,,,,,,,18494,64.44/11112015,48300,,,,,,,18494,64.41/11112015,48360,,,,,,,18494,64.38/11112015,48420,17906,63.25,,,,,,/11112015,48480,,,,,17890,,,/11112015,48540,17906,63.23,,,,,,/11112015,48600,,,,,,,18494,64.32/11112015,48660,17906,63.14,,,,,,/11112015,48720,,,,,,,18494,64.26/11112015,48780,,,,,17890,,,/11112015,48840,,,,,,,18494,64.26/11112015,48900,,,,,,,18494,64.23/11112015,48960,,,17918,91.08,,,,/11112015,49020,,,,,17890,,,/11112015,49080,,,,,,,18494,64.18/11112015,49140,,,,,17890,,,/11112015,49200,,,17918,90.94,,,,/11112015,49260,,,,,17890,,,/11112015,49320,,,,,17890,,,/11112015,49380,,,,,,,18494,64.00/11112015,49440,,,,,,,18494,64.00/11112015,49500,17906,62.90,,,,,,/11112015,49560,,,,,17890,,,/11112015,49620,,,17918,90.57,,,,/11112015,49680,,,,,,,18494,63.94/11112015,49740,17906,62.75,,,,,,/11112015,49800,,,,,17890,,,/11112015,49860,,,,,17890,,,/11112015,49920,,,17918,90.36,,,,/11112015,49980,,,,,17890,,,/11112015,50040,,,17918,90.26,,,,/11112015,50100,,,,,,,18494,63.88/11112015,50160,,,17918,90.16,,,,/11112015,50220,,,17918,90.09,,,,/11112015,50280,17906,62.54,,,,,,/11112015,50340,,,17918,90.02,,,,/11112015,50400,17906,62.48,,,,,,/11112015,50460,,,,,,,18494,63.76/11112015,50520,,,17918,89.85,,,,/11112015,50580,17906,62.39,,,,,,/11112015,50640,,,,,17890,,,/11112015,50700,,,,,,,18494,63.58/11112015,50760,,,,,,,18494,63.52/11112015,50820,,,,,17890,,,/11112015,50880,,,,,17890,,,/11112015,50940,,,,,,,18494,63.43/11112015,51000,,,17918,89.39,,,,/11112015,51060,17906,62.15,,,,,,/11112015,51120,,,17918,89.24,,,,/11112015,51180,,,,,17890,,,/11112015,51240,,,17918,89.14,,,,/11112015,51300,,,,,17890,,,/11112015,51360,17906,62.09,,,,,,/11112015,51420,,,,,17890,,,/11112015,51480,,,17918,88.87,,,,/11112015,51540,17906,62.03,,,,,,/11112015,51600,,,,,,,18494,63.17/11112015,51660,17906,62.00,,,,,,/11112015,51720,,,17918,88.60,,,,/11112015,51780,,,,,17890,,,/11112015,51840,,,17918,88.48,,,,/11112015,51900,,,,,17890,,,/11112015,51960,17906,61.91,,,,,,/11112015,52020,,,,,17890,,,/11112015,52080,,,17918,88.28,,,,/11112015,52140,17906,61.85,,,,,,/11112015,52200,,,17918,88.19,,,,/11112015,52260,,,17918,88.11,,,,/11112015,52320,17906,61.79,,,,,,/11112015,52380,17906,61.79,,,,,,/11112015,52440,,,,,17890,,,/11112015,52500,17906,61.76,,,,,,/11112015,52560,,,,,17890,,,/11112015,52620,,,,,,,18494,62.87/11112015,52680,17906,61.70,,,,,,/11112015,52740,,,17918,87.62,,,,/11112015,52800,,,,,,,18494,62.75/11112015,52860,,,17918,87.47,,,,/11112015,52920,,,,,,,18494,62.72/11112015,52980,,,,,17890,,,/11112015,53040,17906,61.58,,,,,,/11112015,53100,,,,,,,18494,62.60/11112015,53160,,,,,,,18494,62.57/11112015,53220,,,,,,,18494,62.51/11112015,53280,17906,61.49,,,,,,/11112015,53340,,,,,,,18494,62.45/11112015,53400,,,17918,86.92,,,,/11112015,53460,,,17918,86.85,,,,/11112015,53520,,,,,17890,,,/11112015,53580,,,17918,86.77,,,,/11112015,53640,,,,,17890,,,/11112015,53760,,,,,,,18494,62.36/11112015,53820,,,,,17890,,,/11112015,53880,,,,,17890,,,/11112015,53940,,,,,17890,,,/11112015,54000,17906,61.46,,,,,,/11112015,54060,,,,,17890,,,/11112015,54120,17906,61.43,,,,,,/11112015,54180,17906,61.43,,,,,,/11112015,54240,,,,,,,18494,62.12/11112015,54300,17906,61.40,,,,,,/11112015,54360,,,17918,86.10,,,,/11112015,54420,,,17918,86.02,,,,/11112015,54480,,,,,,,18494,62.03/11112015,54540,,,,,,,18494,62.00/11112015,54600,17906,61.34,,,,,,/11112015,54660,,,,,17890,,,/11112015,54720,,,,,,,18494,61.97/11112015,54780,,,,,17890,,,/11112015,54840,,,,,17890,,,/11112015,54900,,,17918,85.69,,,,/11112015,54960,17906,61.28,,,,,,/11112015,55020,,,,,,,18494,62.00/11112015,55080,,,,,17890,,,/11112015,55140,17906,61.28,,,,,,/11112015,55200,,,,,17890,,,/11112015,55260,,,,,17890,,,/11112015,55320,,,,,,,18494,62.03/11112015,55380,,,17918,85.52,,,,/11112015,55440,17906,61.28,,,,,,/11112015,55500,17906,61.31,,,,,,/11112015,55560,17906,61.31,,,,,,/11112015,55620,,,,,17890,,,/11112015,55680,17906,61.34,,,,,,/11112015,55740,,,17918,85.41,,,,/11112015,55800,,,17918,85.39,,,,/11112015,55860,17906,61.37,,,,,,/11112015,55920,,,,,,,18494,62.24/11112015,55980,,,,,,,18494,62.24/11112015,56040,,,,,17890,,,/11112015,56100,,,17918,85.36,,,,/11112015,56160,,,17918,85.34,,,,/11112015,56220,17906,61.46,,,,,,/11112015,56280,,,,,17890,,,/11112015,56340,,,17918,85.31,,,,/11112015,56400,,,17918,85.31,,,,/11112015,56460,17906,61.52,,,,,,/11112015,56520,,,,,,,18494,62.36/11112015,56580,,,,,,,18494,62.39/11112015,56640,,,17918,85.26,,,,/11112015,56700,,,17918,85.24,,,,/11112015,56760,17906,61.61,,,,,,/11112015,56820,,,,,17890,,,/11112015,56880,,,,,17890,,,/11112015,56940,,,17918,85.19,,,,/11112015,57000,17906,61.67,,,,,,/11112015,57060,17906,61.70,,,,,,/11112015,57120,,,17918,85.11,,,,/11112015,57180,,,,,,,18494,62.51/11112015,57240,,,,,17890,,,/11112015,57300,,,,,,,18494,62.54/11112015,57360,,,,,17890,,,/11112015,57420,,,,,17890,,,/11112015,57480,,,,,17890,,,/11112015,57540,,,17918,85.01,,,,/11112015,57600,,,,,17890,,,/11112015,57660,,,17918,84.96,,,,/11112015,57720,17906,61.82,,,,,,/11112015,57780,,,17918,84.96,,,,/11112015,57840,,,,,,,18494,62.66/11112015,57900,,,17918,84.93,,,,/11112015,57960,,,17918,84.96,,,,/11112015,58020,,,,,,,18494,62.66/11112015,58080,,,,,17890,,,/11112015,58140,17906,61.88,,,,,,/11112015,58200,,,,,17890,,,/11112015,58260,,,,,17890,,,/11112015,58320,17906,61.94,,,,,,/11112015,58380,,,,,17890,,,/11112015,58440,,,,,,,18494,62.84/11112015,58500,,,17918,84.88,,,,/11112015,58560,17906,62.00,,,,,,/11112015,58620,17906,62.00,,,,,,/11112015,58680,,,17918,84.91,,,,/11112015,58740,,,17918,84.88,,,,/11112015,58800,17906,62.03,,,,,,/11112015,58860,17906,62.06,,,,,,/11112015,58920,,,,,,,18494,62.96/11112015,58980,,,,,17890,,,/11112015,59040,,,,,17890,,,/11112015,59100,17906,62.09,,,,,,/11112015,59160,17906,62.12,,,,,,/11112015,59220,,,,,,,18494,63.05/11112015,59280,,,,,17890,,,/11112015,59340,,,,,,,18494,63.05/11112015,59400,,,17918,84.86,,,,/11112015,59460,,,,,17890,,,/11112015,59520,,,,,,,18494,63.08/11112015,59580,,,,,,,18494,63.08/11112015,59640,17906,62.24,,,,,,/11112015,59700,,,17918,84.86,,,,/11112015,59760,,,17918,84.86,,,,/11112015,59820,17906,62.27,,,,,,/11112015,59880,17906,62.27,,,,,,/11112015,59940,,,,,17890,,,/11112015,60000,,,17918,84.86,,,,/11112015,60060,,,,,17890,,,/11112015,60120,,,,,17890,,,/11112015,60180,17906,62.36,,,,,,/11112015,60240,,,,,,,18494,63.23/11112015,60300,,,17918,84.88,,,,/11112015,60360,,,,,,,18494,63.25/11112015,60420,17906,62.39,,,,,,/11112015,60480,,,,,,,18494,63.25/11112015,60540,17906,62.39,,,,,,/11112015,60600,,,,,,,18494,63.25/11112015,60660,,,,,,,18494,63.25/11112015,60720,,,17918,84.91,,,,/11112015,60780,17906,62.42,,,,,,/11112015,60840,,,,,17890,,,/11112015,60900,,,,,17890,,,/11112015,60960,,,17918,84.91,,,,/11112015,61020,17906,62.42,,,,,,/11112015,61080,17906,62.45,,,,,,/11112015,61140,,,,,,,18494,63.31/11112015,61200,,,17918,84.93,,,,/11112015,61260,,,,,,,18494,63.31/11112015,61320,17906,62.48,,,,,,/11112015,61380,,,17918,84.96,,,,/11112015,61440,,,,,17890,,,/11112015,61500,,,17918,84.96,,,,/11112015,61560,17906,62.51,,,,,,/11112015,61620,,,,,,,18494,63.31/11112015,61680,,,,,17890,,,/11112015,61740,,,,,17890,,,/11112015,61800,,,,,17890,,,/11112015,61860,,,17918,84.98,,,,/11112015,61920,,,,,17890,,,/11112015,61980,,,,,17890,,,/11112015,62040,,,17918,85.01,,,,/11112015,62100,17906,62.66,,,,,,/11112015,62160,,,,,17890,,,/11112015,62220,17906,62.66,,,,,,/11112015,62280,17906,62.69,,,,,,/11112015,62340,17906,62.69,,,,,,/11112015,62400,,,17918,85.01,,,,/11112015,62460,,,,,17890,,,/11112015,62520,,,,,,,18494,63.55/11112015,62580,,,,,17890,,,/11112015,62640,,,,,17890,,,/11112015,62700,17906,62.75,,,,,,/11112015,62760,17906,62.75,,,,,,/11112015,62820,,,,,,,18494,63.58/11112015,62880,17906,62.78,,,,,,/11112015,62940,17906,62.78,,,,,,/11112015,63000,17906,62.78,,,,,,/11112015,63060,,,,,17890,,,/11112015,63120,,,,,,,18494,63.58/11112015,63180,,,,,17890,,,/11112015,63240,,,,,,,18494,63.61/11112015,63300,,,17918,85.06,,,,/11112015,63360,,,,,17890,,,/11112015,63420,,,,,,,18494,63.64/11112015,63480,,,17918,85.06,,,,/11112015,63540,,,17918,85.09,,,,/11112015,63600,,,,,17890,,,/11112015,63660,,,17918,85.11,,,,/11112015,63720,,,,,17890,,,/11112015,63780,17906,62.87,,,,,,/11112015,63840,,,,,17890,,,/11112015,63900,17906,62.87,,,,,,/11112015,63960,,,,,,,18494,63.67/11112015,64020,,,,,,,18494,63.67/11112015,64080,,,,,17890,,,/11112015,64140,,,17918,85.16,,,,/11112015,64200,,,,,17890,,,/11112015,64260,,,,,,,18494,63.73/11112015,64320,,,17918,85.19,,,,/11112015,64380,,,17918,85.21,,,,/11112015,64440,17906,62.96,,,,,,/11112015,64500,,,17918,85.24,,,,/11112015,64560,,,,,,,18494,63.76/11112015,64620,,,,,,,18494,63.79/11112015,64680,,,,,,,18494,63.79/11112015,64740,17906,63.02,,,,,,/11112015,64800,17906,63.02,,,,,,/11112015,64860,,,17918,85.31,,,,/11112015,64920,,,,,,,18494,63.85/11112015,64980,,,,,,,18494,63.85/11112015,65040,,,,,17890,,,/11112015,65100,,,17918,85.36,,,,/11112015,65160,,,,,,,18494,63.85/11112015,65220,,,,,,,18494,63.88/11112015,65280,,,17918,85.41,,,,/11112015,65340,,,17918,85.41,,,,/11112015,65400,,,17918,85.44,,,,/11112015,65460,,,17918,85.47,,,,/11112015,65520,,,17918,85.49,,,,/11112015,65580,,,,,17890,,,/11112015,65640,,,17918,85.52,,,,/11112015,65700,,,,,17890,,,/11112015,65760,17906,63.25,,,,,,/11112015,65820,17906,63.25,,,,,,/11112015,65880,,,,,,,18494,64.09/11112015,65940,17906,63.31,,,,,,/11112015,66000,,,,,,,18494,64.09/11112015,66060,,,,,17890,,,/11112015,66120,,,,,,,18494,64.12/11112015,66180,,,,,,,18494,64.15/11112015,66240,,,,,,,18494,64.18/11112015,66300,17906,63.40,,,,,,/11112015,66360,17906,63.43,,,,,,/11112015,66420,,,,,,,18494,64.23/11112015,66480,,,,,,,18494,64.23/11112015,66540,,,17918,85.79,,,,/11112015,66600,17906,63.58,,,,,,/11112015,66660,,,,,17890,,,/11112015,66720,,,,,17890,,,/11112015,66780,,,17918,85.87,,,,/11112015,66840,17906,63.67,,,,,,/11112015,66900,,,17918,85.87,,,,/11112015,66960,,,17918,85.87,,,,/11112015,67020,17906,63.76,,,,,,/11112015,67140,17906,63.70,,,,,,/11112015,67200,,,17918,85.92,,,,/11112015,67260,,,17918,85.92,,,,/11112015,67320,,,,,,,18494,64.47/11112015,67380,17906,63.73,,,,,,/11112015,67440,,,,,17890,,,/11112015,67500,,,,,17890,,,/11112015,67620,,,17918,86.02,,,,/11112015,67680,,,17918,86.04,,,,/11112015,67740,,,,,17890,,,/11112015,67800,,,,,17890,,,/11112015,67860,,,,,17890,,,/11112015,67920,17906,63.91,,,,,,/11112015,67980,,,,,17890,,,/11112015,68040,,,,,,,18494,64.74/11112015,68100,,,,,17890,,,/11112015,68160,17906,63.97,,,,,,/11112015,68220,,,17918,86.32,,,,/11112015,68280,,,,,,,18494,64.83/11112015,68340,,,,,17890,,,/11112015,68400,17906,64.00,,,,,,/11112015,68460,17906,64.00,,,,,,/11112015,68520,17906,64.00,,,,,,/11112015,68580,,,17918,86.40,,,,/11112015,68640,,,17918,86.42,,,,/11112015,68700,17906,64.00,,,,,,/11112015,68760,,,,,17890,,,/11112015,68820,,,,,,,18494,65.00/11112015,68880,17906,64.00,,,,,,/11112015,68940,17906,63.97,,,,,,/11112015,69000,17906,63.97,,,,,,/11112015,69060,,,,,17890,,,/11112015,69120,,,,,,,18494,65.09/11112015,69180,17906,63.97,,,,,,/11112015,69240,,,,,,,18494,65.12/11112015,69300,17906,63.97,,,,,,/11112015,69360,,,17918,86.57,,,,/11112015,69420,,,,,17890,,,/11112015,69480,,,,,,,18494,65.15/11112015,69540,,,17918,86.62,,,,/11112015,69600,,,,,17890,,,/11112015,69660,,,,,,,18494,65.21/11112015,69720,17906,63.91,,,,,,/11112015,69780,17906,63.91,,,,,,/11112015,69840,,,,,17890,,,/11112015,69900,,,,,,,18494,65.36/11112015,69960,,,,,17890,,,/11112015,70020,17906,63.94,,,,,,/11112015,70080,,,,,,,18494,65.38/11112015,70140,,,,,17890,,,/11112015,70260,17906,63.97,,,,,,/11112015,70320,17906,63.97,,,,,,/11112015,70380,,,,,17890,,,/11112015,70440,,,,,17890,,,/11112015,70500,,,17918,87.15,,,,/11112015,70560,17906,63.97,,,,,,/11112015,70620,,,,,,,18494,65.38/11112015,70680,17906,63.97,,,,,,/11112015,70740,,,,,,,18494,65.41/11112015,70800,,,17918,87.29,,,,/11112015,70860,17906,63.94,,,,,,/11112015,70920,,,,,17890,,,/11112015,70980,,,,,,,18494,65.44/11112015,71040,17906,63.94,,,,,,/11112015,71100,,,,,,,18494,65.47/11112015,71160,17906,63.94,,,,,,/11112015,71220,,,,,17890,,,/11112015,71280,,,,,17890,,,/11112015,71340,17906,63.91,,,,,,/11112015,71400,,,,,,,18494,65.50/11112015,71460,17906,63.91,,,,,,/11112015,71520,,,,,17890,,,/11112015,71580,,,,,17890,,,/11112015,71640,,,,,17890,,,/11112015,71700,17906,63.88,,,,,,/11112015,71760,,,,,17890,,,/11112015,71820,,,,,17890,,,/11112015,71880,,,,,,,18494,65.53/11112015,71940,,,,,17890,,,/11112015,72000,,,,,17890,,,/11112015,72060,,,,,17890,,,/11112015,72120,,,,,,,18494,65.53/11112015,72180,,,17918,87.67,,,,/11112015,72240,,,,,17890,,,/11112015,72300,,,17918,87.72,,,,/11112015,72360,,,,,,,18494,65.56/11112015,72420,,,,,17890,,,/11112015,72480,17906,63.85,,,,,,/11112015,72540,17906,63.85,,,,,,/11112015,72600,,,17918,87.82,,,,/11112015,72660,,,17918,87.82,,,,/11112015,72720,,,17918,87.82,,,,/11112015,72780,,,,,17890,,,/11112015,72840,17906,63.88,,,,,,/11112015,72900,,,,,17890,,,/11112015,72960,,,,,,,18494,65.59/11112015,73020,17906,63.91,,,,,,/11112015,73080,,,,,17890,,,/11112015,73140,,,,,17890,,,/11112015,73200,17906,63.94,,,,,,/11112015,73260,,,,,17890,,,/11112015,73320,,,17918,88.06,,,,/11112015,73380,17906,63.97,,,,,,/11112015,73440,17906,63.97,,,,,,/11112015,73500,,,,,,,18494,65.62/11112015,73560,,,,,17890,,,/11112015,73620,17906,63.97,,,,,,/11112015,73680,,,,,,,18494,65.65/11112015,73740,17906,64.00,,,,,,/11112015,73800,,,17918,88.21,,,,/11112015,73860,17906,64.18,,,,,,/11112015,73920,,,,,,,18494,65.80/11112015,73980,,,17918,88.23,,,,/11112015,74040,,,17918,88.26,,,,/11112015,74100,17906,64.32,,,,,,/11112015,74160,,,,,17890,,,/11112015,74220,,,17918,88.31,,,,/11112015,74280,,,,,17890,,,/11112015,74340,,,17918,88.31,,,,/11112015,74400,,,,,,,18494,66.23/11112015,74460,,,,,17890,,,/11112015,74580,17906,64.59,,,,,,/11112015,74640,17906,64.68,,,,,,/11112015,74700,,,,,17890,,,/11112015,74760,,,,,,,18494,66.70/11112015,74820,17906,64.71,,,,,,/11112015,74880,17906,64.77,,,,,,/11112015,74940,,,17918,88.38,,,,/11112015,75000,,,,,17890,,,/11112015,75060,17906,64.80,,,,,,/11112015,75120,,,,,,,18494,66.93/11112015,75180,17906,64.80,,,,,,/11112015,75240,,,,,,,18494,67.08/11112015,75300,17906,64.83,,,,,,/11112015,75360,,,17918,88.41,,,,/11112015,75420,,,,,17890,,,/11112015,75480,17906,64.83,,,,,,/11112015,75540,17906,64.86,,,,,,/11112015,75600,,,,,,,18494,67.20/11112015,75660,,,,,17890,,,/11112015,75720,17906,64.88,,,,,,/11112015,75780,17906,64.86,,,,,,/11112015,75840,17906,64.86,,,,,,/11112015,75900,,,,,,,18494,67.28/11112015,75960,,,,,17890,,,/11112015,76020,17906,64.86,,,,,,/11112015,76080,,,,,,,18494,67.31/11112015,76140,17906,64.86,,,,,,/11112015,76200,,,17918,88.51,,,,/11112015,76260,17906,64.88,,,,,,/11112015,76320,,,,,17890,,,/11112015,76380,17906,64.86,,,,,,/11112015,76440,,,,,,,18494,67.46/11112015,76500,,,17918,88.51,,,,/11112015,76560,,,,,17890,,,/11112015,76620,,,,,,,18494,67.51/11112015,76680,,,17918,88.55,,,,/11112015,76740,,,,,,,18494,67.54/11112015,76800,,,17918,88.58,,,,/11112015,76860,,,,,17890,,,/11112015,76920,,,,,,,18494,67.54/11112015,76980,17906,64.94,,,,,,/11112015,77040,,,,,,,18494,67.54/11112015,77100,,,17918,88.65,,,,/11112015,77160,,,,,,,18494,67.54/11112015,77220,17906,64.97,,,,,,/11112015,77280,,,,,17890,,,/11112015,77340,,,17918,88.73,,,,/11112015,77400,17906,65.00,,,,,,/11112015,77460,,,17918,88.78,,,,/11112015,77520,,,,,17890,,,/11112015,77580,,,,,,,18494,67.54/11112015,77640,,,,,17890,,,/11112015,77700,,,17918,88.87,,,,/11112015,77760,,,17918,88.90,,,,/11112015,77820,,,,,,,18494,67.51/11112015,77880,,,,,,,18494,67.54/11112015,77940,,,,,17890,,,/11112015,78000,,,,,17890,,,/11112015,78060,,,,,17890,,,/11112015,78120,,,,,,,18494,67.51/11112015,78180,,,,,17890,,,/11112015,78240,,,,,,,18494,67.51/11112015,78300,,,,,17890,,,/11112015,78360,,,,,,,18494,67.51/11112015,78420,,,,,17890,,,/11112015,78480,17906,65.03,,,,,,/11112015,78540,,,17918,89.04,,,,/11112015,78600,17906,65.03,,,,,,/11112015,78660,,,,,17890,,,/11112015,78720,,,,,,,18494,67.49/11112015,78780,,,17918,89.09,,,,/11112015,78840,,,,,17890,,,/11112015,78900,,,17918,89.09,,,,/11112015,78960,17906,65.03,,,,,,/11112015,79020,17906,65.00,,,,,,/11112015,79080,17906,65.00,,,,,,/11112015,79140,,,,,,,18494,67.49/11112015,79200,17906,65.03,,,,,,/11112015,79260,,,17918,89.12,,,,/11112015,79320,,,17918,89.14,,,,/11112015,79380,,,,,17890,,,/11112015,79440,,,17918,89.17,,,,/11112015,79500,,,,,17890,,,/11112015,79560,,,17918,89.19,,,,/11112015,79620,,,17918,89.22,,,,/11112015,79680,,,,,,,18494,67.49/11112015,79740,17906,65.06,,,,,,/11112015,79800,17906,65.06,,,,,,/11112015,79860,,,17918,89.26,,,,/11112015,79920,,,17918,89.29,,,,/11112015,79980,,,,,,,18494,67.54/11112015,80040,,,,,17890,,,/11112015,80100,,,17918,89.29,,,,/11112015,80220,17906,65.18,,,,,,/11112015,80280,17906,65.18,,,,,,/11112015,80340,,,,,,,18494,67.63/11112015,80400,17906,65.21,,,,,,/11112015,80460,,,17918,89.36,,,,/11112015,80520,,,,,,,18494,67.60/11112015,80580,,,17918,89.39,,,,/11112015,80640,,,,,17890,,,/11112015,80700,17906,65.24,,,,,,/11112015,80760,,,,,17890,,,/11112015,80820,,,,,17890,,,/11112015,80880,,,,,,,18494,67.63/11112015,80940,,,,,17890,,,/11112015,81000,,,17918,89.44,,,,/11112015,81060,,,,,,,18494,67.63/11112015,81120,,,17918,89.44,,,,/11112015,81180,,,17918,89.44,,,,/11112015,81240,,,17918,89.44,,,,/11112015,81300,,,,,17890,,,/11112015,81360,17906,65.24,,,,,,/11112015,81420,,,,,17890,,,/11112015,81480,,,17918,89.46,,,,/11112015,81540,,,,,17890,,,/11112015,81600,,,,,,,18494,67.60/11112015,81660,17906,65.24,,,,,,/11112015,81720,,,,,,,18494,67.60/11112015,81780,,,17918,89.48,,,,/11112015,81840,,,,,17890,,,/11112015,81900,17906,65.24,,,,,,/11112015,81960,,,,,17890,,,/11112015,82020,,,,,,,18494,67.57/11112015,82080,,,,,17890,,,/11112015,82140,,,,,17890,,,/11112015,82200,17906,65.21,,,,,,/11112015,82260,17906,65.24,,,,,,/11112015,82320,,,,,,,18494,67.57/11112015,82380,,,17918,89.53,,,,/11112015,82440,17906,65.24,,,,,,/11112015,82500,,,,,17890,,,/11112015,82560,,,,,17890,,,/11112015,82620,,,17918,89.58,,,,/11112015,82680,17906,65.24,,,,,,/11112015,82740,,,,,17890,,,/11112015,82800,,,,,17890,,,/11112015,82860,,,,,17890,,,/11112015,82920,17906,65.24,,,,,,/11112015,82980,17906,65.24,,,,,,/11112015,83040,,,,,,,18494,67.54/11112015,83100,,,,,17890,,,/11112015,83160,17906,65.24,,,,,,/11112015,83220,,,,,17890,,,/11112015,83280,,,,,,,18494,67.51/11112015,83340,,,17918,89.63,,,,/11112015,83400,,,,,17890,,,/11112015,83460,17906,65.27,,,,,,/11112015,83520,,,,,,,18494,67.51/11112015,83580,,,,,,,18494,67.49/11112015,83640,,,,,,,18494,67.49/11112015,83700,,,17918,89.63,,,,/11112015,83760,,,,,17890,,,/11112015,83820,17906,65.27,,,,,,/11112015,83880,,,17918,89.65,,,,/11112015,83940,,,,,17890,,,/11112015,84000,,,,,17890,,,/11112015,84060,,,,,17890,,,/11112015,84120,17906,65.27,,,,,,/11112015,84180,,,,,17890,,,/11112015,84240,,,17918,89.68,,,,/11112015,84300,,,,,17890,,,/11112015,84360,,,17918,89.68,,,,/11112015,84420,,,,,17890,,,/11112015,84480,17906,65.27,,,,,,/11112015,84540,,,,,17890,,,/11112015,84600,,,,,17890,,,/11112015,84660,17906,65.27,,,,,,/11112015,84720,,,,,17890,,,/11112015,84780,,,,,17890,,,/11112015,84840,,,,,17890,,,/11112015,84900,,,,,,,18494,67.46/11112015,84960,,,17918,89.68,,,,/11112015,85020,,,,,,,18494,67.46/11112015,85080,,,,,,,18494,67.43/11112015,85140,17906,65.30,,,,,,/11112015,85200,,,,,17890,,,/11112015,85260,,,17918,89.68,,,,/11112015,85320,,,,,,,18494,67.46/11112015,85380,,,17918,89.68,,,,/11112015,85440,,,,,17890,,,/11112015,85500,,,17918,89.68,,,,/11112015,85560,17906,65.30,,,,,,/11112015,85620,,,,,,,18494,67.46/11112015,85680,,,17918,89.70,,,,/11112015,85740,,,,,17890,,,/11112015,85860,,,17918,89.73,,,,/11112015,85920,,,,,,,18494,67.49/11112015,85980,,,,,17890,,,/11112015,86040,,,,,,,18494,67.49/11112015,86100,17906,65.36,,,,,,/11112015,86160,,,17918,89.78,,,,/11112015,86220,,,,,,,18494,67.54/11112015,86280,17906,65.41,,,,,,/11112015,86340,,,17918,89.75,,,,/