11102016,0,,,,,,,18494,54.70/11102016,60,,,17918,80.88,,,,/11102016,120,,,,,,,18494,54.63/11102016,180,17906,61.40,,,,,,/11102016,240,,,,,,,18494,54.67/11102016,300,,,17918,80.88,,,,/11102016,360,,,17918,80.91,,,,/11102016,420,,,,,,,18494,54.67/11102016,480,17906,61.37,,,,,,/11102016,540,17906,61.34,,,,,,/11102016,600,,,17918,80.96,,,,/11102016,660,,,17918,80.98,,,,/11102016,720,,,17918,80.98,,,,/11102016,780,17906,61.34,,,,,,/11102016,840,,,,,,,18494,54.63/11102016,900,,,17918,81.04,,,,/11102016,960,,,17918,81.06,,,,/11102016,1020,,,,,,,18494,54.63/11102016,1080,,,17918,81.09,,,,/11102016,1140,,,,,,,18494,54.63/11102016,1200,,,,,,,18494,54.63/11102016,1260,17906,61.31,,,,,,/11102016,1320,,,,,,,18494,54.63/11102016,1380,,,17918,81.19,,,,/11102016,1440,17906,61.28,,,,,,/11102016,1500,,,17918,81.22,,,,/11102016,1560,,,17918,81.25,,,,/11102016,1620,,,,,,,18494,54.63/11102016,1680,17906,61.25,,,,,,/11102016,1740,17906,61.19,,,,,,/11102016,1800,17906,61.16,,,,,,/11102016,1860,,,17918,81.35,,,,/11102016,1920,,,17918,81.35,,,,/11102016,1980,17906,61.19,,,,,,/11102016,2040,17906,61.22,,,,,,/11102016,2100,,,,,,,18494,54.60/11102016,2160,17906,61.16,,,,,,/11102016,2220,,,17918,81.46,,,,/11102016,2280,,,,,,,18494,54.57/11102016,2340,,,17918,81.46,,,,/11102016,2400,,,,,,,18494,54.60/11102016,2460,17906,61.16,,,,,,/11102016,2520,,,17918,81.51,,,,/11102016,2580,,,17918,81.51,,,,/11102016,2640,17906,61.16,,,,,,/11102016,2700,,,,,,,18494,54.60/11102016,2760,,,,,,,18494,54.57/11102016,2820,17906,61.13,,,,,,/11102016,2880,,,,,,,18494,54.57/11102016,2940,,,,,,,18494,54.60/11102016,3000,,,,,,,18494,54.60/11102016,3060,,,17918,81.53,,,,/11102016,3120,17906,61.10,,,,,,/11102016,3180,,,17918,81.56,,,,/11102016,3240,,,17918,81.59,,,,/11102016,3300,,,17918,81.61,,,,/11102016,3360,,,,,,,18494,54.57/11102016,3420,,,,,,,18494,54.57/11102016,3480,,,17918,81.72,,,,/11102016,3540,,,,,,,18494,54.60/11102016,3600,,,17918,81.74,,,,/11102016,3660,17906,61.01,,,,,,/11102016,3720,,,,,,,18494,54.57/11102016,3780,,,17918,81.80,,,,/11102016,3840,,,17918,81.82,,,,/11102016,3900,17906,61.01,,,,,,/11102016,3960,,,,,,,18494,54.60/11102016,4020,17906,61.01,,,,,,/11102016,4080,,,,,,,18494,54.60/11102016,4200,,,17918,81.98,,,,/11102016,4260,,,17918,81.98,,,,/11102016,4320,17906,61.04,,,,,,/11102016,4380,,,17918,82.03,,,,/11102016,4440,17906,60.95,,,,,,/11102016,4500,,,17918,82.06,,,,/11102016,4560,,,17918,82.08,,,,/11102016,4620,,,,,,,18494,54.63/11102016,4680,,,,,,,18494,54.63/11102016,4740,17906,60.91,,,,,,/11102016,4800,,,,,,,18494,54.63/11102016,4860,,,,,,,18494,54.63/11102016,4920,17906,60.98,,,,,,/11102016,4980,,,,,,,18494,54.67/11102016,5040,,,17918,82.29,,,,/11102016,5100,,,17918,82.32,,,,/11102016,5160,17906,60.88,,,,,,/11102016,5220,,,17918,82.32,,,,/11102016,5280,17906,60.85,,,,,,/11102016,5340,17906,60.85,,,,,,/11102016,5400,17906,60.85,,,,,,/11102016,5460,,,,,,,18494,54.63/11102016,5520,,,17918,82.37,,,,/11102016,5580,17906,60.82,,,,,,/11102016,5640,17906,60.82,,,,,,/11102016,5700,,,17918,82.37,,,,/11102016,5760,17906,60.82,,,,,,/11102016,5820,,,,,,,18494,54.63/11102016,5880,,,,,,,18494,54.63/11102016,5940,17906,60.79,,,,,,/11102016,6000,,,17918,82.37,,,,/11102016,6060,,,17918,82.37,,,,/11102016,6120,,,17918,82.34,,,,/11102016,6180,,,,,,,18494,54.67/11102016,6240,17906,60.73,,,,,,/11102016,6300,,,,,,,18494,54.63/11102016,6420,17906,60.73,,,,,,/11102016,6480,17906,60.73,,,,,,/11102016,6540,17906,60.70,,,,,,/11102016,6600,,,17918,82.37,,,,/11102016,6660,17906,60.73,,,,,,/11102016,6720,,,17918,82.34,,,,/11102016,6780,17906,60.70,,,,,,/11102016,6840,,,17918,82.34,,,,/11102016,6900,,,,,,,18494,54.63/11102016,6960,17906,60.70,,,,,,/11102016,7020,,,,,,,18494,54.60/11102016,7080,,,17918,82.34,,,,/11102016,7140,,,,,,,18494,54.63/11102016,7200,17906,60.61,,,,,,/11102016,7260,17906,60.61,,,,,,/11102016,7320,,,,,,,18494,54.63/11102016,7380,,,17918,82.34,,,,/11102016,7500,,,,,,,18494,54.63/11102016,7560,,,17918,82.34,,,,/11102016,7620,17906,60.58,,,,,,/11102016,7680,17906,60.55,,,,,,/11102016,7740,,,,,,,18494,54.63/11102016,7800,17906,60.52,,,,,,/11102016,7860,,,,,,,18494,54.63/11102016,7920,17906,60.52,,,,,,/11102016,7980,,,17918,82.34,,,,/11102016,8040,17906,60.52,,,,,,/11102016,8100,,,17918,82.39,,,,/11102016,8220,,,,,,,18494,54.63/11102016,8280,17906,60.52,,,,,,/11102016,8340,,,,,,,18494,54.63/11102016,8400,17906,60.49,,,,,,/11102016,8460,,,17918,82.39,,,,/11102016,8520,,,,,,,18494,54.63/11102016,8580,17906,60.52,,,,,,/11102016,8640,,,,,,,18494,54.67/11102016,8700,,,,,,,18494,54.63/11102016,8760,,,,,,,18494,54.63/11102016,8820,17906,60.43,,,,,,/11102016,8880,,,17918,82.39,,,,/11102016,8940,17906,60.43,,,,,,/11102016,9060,17906,60.40,,,,,,/11102016,9120,17906,60.40,,,,,,/11102016,9180,17906,60.40,,,,,,/11102016,9240,,,17918,82.39,,,,/11102016,9300,,,,,,,18494,54.70/11102016,9360,17906,60.37,,,,,,/11102016,9420,,,,,,,18494,54.67/11102016,9480,17906,60.34,,,,,,/11102016,9540,,,,,,,18494,54.67/11102016,9600,,,17918,82.42,,,,/11102016,9660,,,17918,82.39,,,,/11102016,9720,17906,60.31,,,,,,/11102016,9780,,,,,,,18494,54.70/11102016,9840,,,,,,,18494,54.70/11102016,9900,17906,60.31,,,,,,/11102016,9960,,,17918,82.45,,,,/11102016,10020,,,,,,,18494,54.70/11102016,10080,,,17918,82.45,,,,/11102016,10140,,,17918,82.45,,,,/11102016,10200,,,17918,82.45,,,,/11102016,10260,17906,60.13,,,,,,/11102016,10320,,,,,,,18494,54.67/11102016,10380,17906,60.13,,,,,,/11102016,10440,,,,,,,18494,54.70/11102016,10500,,,17918,82.47,,,,/11102016,10560,,,,,,,18494,54.70/11102016,10620,17906,60.07,,,,,,/11102016,10680,,,,,,,18494,54.70/11102016,10740,,,17918,82.52,,,,/11102016,10800,,,,,,,18494,54.70/11102016,10860,17906,60.04,,,,,,/11102016,10920,17906,60.01,,,,,,/11102016,10980,,,,,,,18494,54.70/11102016,11040,,,17918,82.52,,,,/11102016,11100,,,,,,,18494,54.67/11102016,11220,17906,59.95,,,,,,/11102016,11280,17906,59.91,,,,,,/11102016,11340,17906,59.82,,,,,,/11102016,11400,,,,,,,18494,54.70/11102016,11460,,,,,,,18494,54.70/11102016,11520,,,17918,82.55,,,,/11102016,11580,17906,59.76,,,,,,/11102016,11640,,,,,,,18494,54.70/11102016,11700,17906,59.73,,,,,,/11102016,11760,,,,,,,18494,54.70/11102016,11820,17906,59.70,,,,,,/11102016,11880,,,,,,,18494,54.70/11102016,11940,,,,,,,18494,54.70/11102016,12000,17906,59.73,,,,,,/11102016,12060,,,17918,82.55,,,,/11102016,12120,,,,,,,18494,54.70/11102016,12180,,,17918,82.57,,,,/11102016,12240,,,17918,82.57,,,,/11102016,12300,,,,,,,18494,54.70/11102016,12360,,,17918,82.60,,,,/11102016,12420,17906,59.73,,,,,,/11102016,12480,17906,59.67,,,,,,/11102016,12540,17906,59.70,,,,,,/11102016,12600,17906,59.67,,,,,,/11102016,12660,,,17918,82.60,,,,/11102016,12720,,,17918,82.60,,,,/11102016,12780,17906,59.64,,,,,,/11102016,12840,17906,59.67,,,,,,/11102016,12900,17906,59.67,,,,,,/11102016,12960,,,,,,,18494,54.70/11102016,13020,17906,59.64,,,,,,/11102016,13080,17906,59.64,,,,,,/11102016,13140,17906,59.61,,,,,,/11102016,13200,,,17918,82.63,,,,/11102016,13260,,,,,,,18494,54.73/11102016,13320,,,17918,82.65,,,,/11102016,13380,,,17918,82.65,,,,/11102016,13440,17906,59.58,,,,,,/11102016,13500,,,,,,,18494,54.73/11102016,13560,17906,59.55,,,,,,/11102016,13620,,,,,,,18494,54.73/11102016,13680,,,,,,,18494,54.73/11102016,13740,,,17918,82.65,,,,/11102016,13800,,,17918,82.65,,,,/11102016,13860,17906,59.52,,,,,,/11102016,13920,,,17918,82.65,,,,/11102016,13980,,,,,,,18494,54.73/11102016,14040,,,17918,82.65,,,,/11102016,14100,,,,,,,18494,54.73/11102016,14160,17906,59.43,,,,,,/11102016,14220,,,,,,,18494,54.76/11102016,14280,17906,59.40,,,,,,/11102016,14340,,,,,,,18494,54.73/11102016,14400,17906,59.37,,,,,,/11102016,14460,17906,59.34,,,,,,/11102016,14520,,,17918,82.60,,,,/11102016,14580,,,,,,,18494,54.73/11102016,14640,,,17918,82.60,,,,/11102016,14700,,,17918,82.60,,,,/11102016,14760,17906,59.28,,,,,,/11102016,14820,,,17918,82.63,,,,/11102016,14880,,,,,,,18494,54.73/11102016,14940,,,17918,82.60,,,,/11102016,15000,,,17918,82.63,,,,/11102016,15060,17906,59.21,,,,,,/11102016,15120,,,17918,82.65,,,,/11102016,15180,17906,59.21,,,,,,/11102016,15240,,,17918,82.68,,,,/11102016,15300,,,,,,,18494,54.76/11102016,15360,17906,59.18,,,,,,/11102016,15420,,,17918,82.70,,,,/11102016,15480,17906,59.18,,,,,,/11102016,15540,,,17918,82.73,,,,/11102016,15600,,,17918,82.76,,,,/11102016,15660,,,,,,,18494,54.73/11102016,15720,,,17918,82.78,,,,/11102016,15780,,,,,,,18494,54.73/11102016,15840,,,,,,,18494,54.76/11102016,15900,,,17918,82.83,,,,/11102016,15960,,,,,,,18494,54.76/11102016,16020,17906,59.09,,,,,,/11102016,16080,17906,59.06,,,,,,/11102016,16140,,,,,,,18494,54.73/11102016,16200,,,17918,82.94,,,,/11102016,16320,,,17918,82.96,,,,/11102016,16380,17906,59.03,,,,,,/11102016,16500,17906,59.03,,,,,,/11102016,16560,17906,59.00,,,,,,/11102016,16620,,,17918,83.09,,,,/11102016,16680,,,17918,83.12,,,,/11102016,16740,,,17918,83.12,,,,/11102016,16800,,,17918,83.17,,,,/11102016,16860,,,,,,,18494,54.76/11102016,16920,,,17918,83.19,,,,/11102016,16980,,,17918,83.22,,,,/11102016,17040,,,17918,83.22,,,,/11102016,17100,,,,,,,18494,54.76/11102016,17160,17906,58.91,,,,,,/11102016,17220,17906,58.91,,,,,,/11102016,17280,,,17918,83.30,,,,/11102016,17340,,,,,,,18494,54.76/11102016,17400,,,17918,83.32,,,,/11102016,17460,17906,58.82,,,,,,/11102016,17520,17906,58.82,,,,,,/11102016,17580,,,17918,83.37,,,,/11102016,17640,,,,,,,18494,54.76/11102016,17700,,,,,,,18494,54.76/11102016,17760,,,,,,,18494,54.76/11102016,17820,,,17918,83.40,,,,/11102016,17880,,,,,,,18494,54.76/11102016,17940,17906,58.72,,,,,,/11102016,18000,17906,58.72,,,,,,/11102016,18060,,,17918,83.45,,,,/11102016,18120,17906,58.69,,,,,,/11102016,18180,,,,,,,18494,54.76/11102016,18240,17906,58.66,,,,,,/11102016,18300,17906,58.63,,,,,,/11102016,18360,,,17918,83.55,,,,/11102016,18420,,,17918,83.55,,,,/11102016,18480,,,,,,,18494,54.76/11102016,18540,17906,58.51,,,,,,/11102016,18600,,,17918,83.58,,,,/11102016,18660,,,,,,,18494,54.76/11102016,18720,17906,58.45,,,,,,/11102016,18780,,,,,,,18494,54.76/11102016,18840,,,,,,,18494,54.76/11102016,18900,,,,,,,18494,54.76/11102016,18960,17906,58.48,,,,,,/11102016,19020,,,,,,,18494,54.76/11102016,19080,,,,,,,18494,54.76/11102016,19140,17906,58.48,,,,,,/11102016,19200,17906,58.45,,,,,,/11102016,19260,,,,,,,18494,54.76/11102016,19320,17906,58.48,,,,,,/11102016,19380,,,17918,83.68,,,,/11102016,19440,,,,,,,18494,54.76/11102016,19500,,,17918,83.68,,,,/11102016,19560,,,,,,,18494,54.76/11102016,19680,17906,58.33,,,,,,/11102016,19740,,,,,,,18494,54.76/11102016,19800,,,17918,83.73,,,,/11102016,19860,,,,,,,18494,54.76/11102016,19920,,,,,,,18494,54.76/11102016,19980,17906,58.23,,,,,,/11102016,20040,,,17918,83.73,,,,/11102016,20100,17906,58.17,,,,,,/11102016,20160,17906,58.17,,,,,,/11102016,20220,,,17918,83.73,,,,/11102016,20280,17906,58.17,,,,,,/11102016,20340,17906,58.14,,,,,,/11102016,20400,,,17918,83.79,,,,/11102016,20460,17906,58.11,,,,,,/11102016,20520,,,17918,83.84,,,,/11102016,20580,,,17918,83.84,,,,/11102016,20640,17906,58.08,,,,,,/11102016,20700,,,,,,,18494,54.79/11102016,20760,,,17918,83.86,,,,/11102016,20820,,,17918,83.86,,,,/11102016,20880,,,17918,83.86,,,,/11102016,20940,,,17918,83.89,,,,/11102016,21000,17906,57.96,,,,,,/11102016,21060,,,,,,,18494,54.79/11102016,21120,,,17918,83.89,,,,/11102016,21180,,,,,,,18494,54.79/11102016,21240,17906,57.87,,,,,,/11102016,21300,,,17918,83.91,,,,/11102016,21360,17906,57.83,,,,,,/11102016,21420,17906,57.83,,,,,,/11102016,21480,,,,,,,18494,54.79/11102016,21540,,,,,,,18494,54.79/11102016,21600,,,17918,83.91,,,,/11102016,21660,17906,57.74,,,,,,/11102016,21720,,,17918,83.91,,,,/11102016,21780,17906,57.71,,,,,,/11102016,21840,,,,,,,18494,54.82/11102016,21900,,,,,,,18494,54.82/11102016,21960,17906,57.65,,,,,,/11102016,22020,,,,,,,18494,54.79/11102016,22080,17906,57.62,,,,,,/11102016,22140,,,,,,,18494,54.79/11102016,22200,,,17918,83.94,,,,/11102016,22260,,,17918,83.94,,,,/11102016,22320,,,17918,83.94,,,,/11102016,22380,,,17918,83.94,,,,/11102016,22440,,,17918,83.94,,,,/11102016,22500,,,,,,,18494,54.79/11102016,22560,17906,57.53,,,,,,/11102016,22620,,,17918,83.94,,,,/11102016,22680,,,,,,,18494,54.82/11102016,22740,17906,57.43,,,,,,/11102016,22800,17906,57.37,,,,,,/11102016,22860,,,,,,,18494,54.82/11102016,22920,17906,57.31,,,,,,/11102016,22980,17906,57.28,,,,,,/11102016,23040,,,17918,83.89,,,,/11102016,23100,17906,57.22,,,,,,/11102016,23160,,,17918,83.89,,,,/11102016,23220,17906,57.22,,,,,,/11102016,23280,17906,57.22,,,,,,/11102016,23340,,,,,,,18494,54.82/11102016,23400,,,17918,83.89,,,,/11102016,23460,17906,57.16,,,,,,/11102016,23520,17906,57.16,,,,,,/11102016,23580,,,17918,83.86,,,,/11102016,23640,17906,57.09,,,,,,/11102016,23700,,,17918,83.86,,,,/11102016,23760,,,,,,,18494,54.79/11102016,23820,,,,,,,18494,54.82/11102016,23880,17906,56.97,,,,,,/11102016,23940,17906,56.97,,,,,,/11102016,24000,,,,,,,18494,54.82/11102016,24060,,,17918,83.86,,,,/11102016,24120,,,,,,,18494,54.82/11102016,24180,,,17918,83.84,,,,/11102016,24240,,,,,,,18494,54.82/11102016,24300,,,17918,83.86,,,,/11102016,24360,17906,56.82,,,,,,/11102016,24420,,,,,,,18494,54.82/11102016,24480,,,,,,,18494,54.82/11102016,24540,,,17918,83.86,,,,/11102016,24600,17906,56.72,,,,,,/11102016,24660,,,,,,,18494,54.82/11102016,24780,17906,56.69,,,,,,/11102016,24840,,,,,,,18494,54.82/11102016,24900,17906,56.63,,,,,,/11102016,24960,,,17918,83.94,,,,/11102016,25020,17906,56.57,,,,,,/11102016,25140,17906,56.57,,,,,,/11102016,25200,17906,56.51,,,,,,/11102016,25260,17906,56.51,,,,,,/11102016,25380,17906,56.47,,,,,,/11102016,25440,,,,,,,18494,54.82/11102016,25500,17906,56.44,,,,,,/11102016,25560,,,,,,,18494,54.82/11102016,25620,,,,,,,18494,54.82/11102016,25680,,,17918,84.02,,,,/11102016,25740,,,,,,,18494,54.82/11102016,25800,17906,56.38,,,,,,/11102016,25860,,,17918,84.04,,,,/11102016,25920,17906,56.35,,,,,,/11102016,25980,,,17918,84.09,,,,/11102016,26040,,,17918,84.12,,,,/11102016,26100,,,,,,,18494,54.82/11102016,26160,,,17918,84.17,,,,/11102016,26220,17906,56.32,,,,,,/11102016,26280,,,,,,,18494,54.82/11102016,26340,,,17918,84.27,,,,/11102016,26400,17906,56.23,,,,,,/11102016,26460,,,17918,84.30,,,,/11102016,26520,,,,,,,18494,54.85/11102016,26580,,,17918,84.37,,,,/11102016,26640,17906,56.16,,,,,,/11102016,26700,,,,,,,18494,54.82/11102016,26760,,,17918,84.50,,,,/11102016,26820,17906,56.10,,,,,,/11102016,26880,,,,,,,18494,54.85/11102016,26940,,,17918,84.58,,,,/11102016,27000,,,17918,84.63,,,,/11102016,27060,17906,56.07,,,,,,/11102016,27120,17906,56.07,,,,,,/11102016,27180,,,,,,,18494,54.82/11102016,27240,,,,,,,18494,54.85/11102016,27300,17906,56.01,,,,,,/11102016,27360,,,,,,,18494,54.85/11102016,27420,17906,55.95,,,,,,/11102016,27480,17906,55.95,,,,,,/11102016,27540,,,17918,84.86,,,,/11102016,27600,17906,55.91,,,,,,/11102016,27660,,,17918,84.91,,,,/11102016,27720,,,,,,,18494,54.82/11102016,27780,,,17918,84.93,,,,/11102016,27840,,,17918,84.96,,,,/11102016,27900,,,17918,84.98,,,,/11102016,27960,,,,,,,18494,54.82/11102016,28020,17906,55.82,,,,,,/11102016,28080,,,17918,85.03,,,,/11102016,28140,17906,55.82,,,,,,/11102016,28200,,,,,,,18494,54.82/11102016,28260,,,,,,,18494,54.85/11102016,28320,,,,,,,18494,54.85/11102016,28380,,,17918,85.16,,,,/11102016,28440,,,17918,85.21,,,,/11102016,28500,,,17918,85.24,,,,/11102016,28560,17906,55.88,,,,,,/11102016,28620,,,,,,,18494,54.88/11102016,28680,,,,,,,18494,54.88/11102016,28740,17906,55.88,,,,,,/11102016,28800,,,17918,85.31,,,,/11102016,28860,17906,55.88,,,,,,/11102016,28920,,,,,,,18494,54.92/11102016,28980,17906,55.91,,,,,,/11102016,29040,17906,55.91,,,,,,/11102016,29100,17906,55.91,,,,,,/11102016,29160,,,17918,85.41,,,,/11102016,29220,,,,,,,18494,54.98/11102016,29280,,,17918,85.47,,,,/11102016,29340,,,17918,85.49,,,,/11102016,29400,,,,,,,18494,55.01/11102016,29460,17906,56.01,,,,,,/11102016,29520,,,17918,85.54,,,,/11102016,29580,17906,56.01,,,,,,/11102016,29640,,,17918,85.59,,,,/11102016,29700,17906,56.07,,,,,,/11102016,29760,17906,56.07,,,,,,/11102016,29820,,,17918,85.67,,,,/11102016,29880,,,17918,85.67,,,,/11102016,29940,17906,56.16,,,,,,/11102016,30000,,,,,,,18494,55.07/11102016,30060,,,17918,85.67,,,,/11102016,30120,17906,56.19,,,,,,/11102016,30180,17906,56.23,,,,,,/11102016,30240,,,,,,,18494,55.10/11102016,30300,,,,,,,18494,55.13/11102016,30360,,,17918,85.77,,,,/11102016,30420,,,17918,85.79,,,,/11102016,30480,17906,56.35,,,,,,/11102016,30540,,,,,,,18494,55.17/11102016,30600,,,17918,85.82,,,,/11102016,30660,17906,56.38,,,,,,/11102016,30720,17906,56.41,,,,,,/11102016,30780,,,,,,,18494,55.20/11102016,30840,,,17918,85.89,,,,/11102016,30900,,,17918,85.89,,,,/11102016,30960,17906,56.44,,,,,,/11102016,31020,,,,,,,18494,55.26/11102016,31080,17906,56.47,,,,,,/11102016,31140,,,17918,85.94,,,,/11102016,31200,,,,,,,18494,55.32/11102016,31260,17906,56.54,,,,,,/11102016,31320,,,,,,,18494,55.35/11102016,31380,,,17918,86.02,,,,/11102016,31440,,,,,,,18494,55.35/11102016,31500,,,17918,86.07,,,,/11102016,31560,17906,56.63,,,,,,/11102016,31620,17906,56.66,,,,,,/11102016,31680,,,,,,,18494,55.45/11102016,31740,,,17918,86.12,,,,/11102016,31800,,,17918,86.15,,,,/11102016,31860,,,17918,86.17,,,,/11102016,31920,,,,,,,18494,55.45/11102016,31980,17906,56.69,,,,,,/11102016,32040,,,,,,,18494,55.48/11102016,32100,,,,,,,18494,55.51/11102016,32220,17906,56.69,,,,,,/11102016,32280,,,17918,86.27,,,,/11102016,32340,,,,,,,18494,55.54/11102016,32400,,,,,,,18494,55.54/11102016,32460,17906,56.69,,,,,,/11102016,32520,,,,,,,18494,55.57/11102016,32580,17906,56.69,,,,,,/11102016,32640,,,17918,86.37,,,,/11102016,32700,17906,56.63,,,,,,/11102016,32760,,,,,,,18494,55.57/11102016,32820,17906,56.60,,,,,,/11102016,32880,,,17918,86.37,,,,/11102016,32940,,,,,,,18494,55.60/11102016,33060,,,17918,86.42,,,,/11102016,33120,17906,56.60,,,,,,/11102016,33180,,,,,,,18494,55.60/11102016,33240,,,17918,86.42,,,,/11102016,33300,,,,,,,18494,55.60/11102016,33360,17906,56.57,,,,,,/11102016,33420,,,,,,,18494,55.63/11102016,33480,,,,,,,18494,55.60/11102016,33540,17906,56.54,,,,,,/11102016,33600,,,17918,86.42,,,,/11102016,33660,,,,,,,18494,55.63/11102016,33720,,,17918,86.47,,,,/11102016,33780,,,,,,,18494,55.63/11102016,33840,17906,56.41,,,,,,/11102016,33900,,,17918,86.50,,,,/11102016,33960,,,,,,,18494,55.63/11102016,34080,,,17918,86.52,,,,/11102016,34140,17906,56.38,,,,,,/11102016,34200,,,,,,,18494,55.63/11102016,34260,,,,,,,18494,55.63/11102016,34320,17906,56.38,,,,,,/11102016,34380,17906,56.35,,,,,,/11102016,34440,17906,56.35,,,,,,/11102016,34500,17906,56.35,,,,,,/11102016,34560,,,17918,86.62,,,,/11102016,34620,,,,,,,18494,55.63/11102016,34680,,,,,,,18494,55.63/11102016,34740,17906,56.35,,,,,,/11102016,34800,17906,56.32,,,,,,/11102016,34860,17906,56.29,,,,,,/11102016,34920,,,17918,86.67,,,,/11102016,34980,,,17918,86.67,,,,/11102016,35040,,,,,,,18494,55.63/11102016,35160,17906,56.23,,,,,,/11102016,35220,17906,56.19,,,,,,/11102016,35280,17906,56.19,,,,,,/11102016,35340,,,,,,,18494,55.60/11102016,35400,17906,56.16,,,,,,/11102016,35460,,,17918,86.72,,,,/11102016,35520,,,17918,86.72,,,,/11102016,35580,,,,,,,18494,55.57/11102016,35640,,,,,,,18494,55.60/11102016,35700,,,17918,86.77,,,,/11102016,35760,,,,,,,18494,55.57/11102016,35820,17906,56.04,,,,,,/11102016,35880,,,17918,86.77,,,,/11102016,35940,,,17918,86.77,,,,/11102016,36000,17906,56.01,,,,,,/11102016,36060,17906,55.95,,,,,,/11102016,36120,,,17918,86.80,,,,/11102016,36180,,,,,,,18494,55.57/11102016,36240,,,17918,86.80,,,,/11102016,36300,17906,55.91,,,,,,/11102016,36360,,,,,,,18494,55.57/11102016,36480,,,,,,,18494,55.57/11102016,36540,,,,,,,18494,55.54/11102016,36600,17906,55.85,,,,,,/11102016,36660,,,,,,,18494,55.54/11102016,36720,17906,55.82,,,,,,/11102016,36780,,,,,,,18494,55.54/11102016,36840,17906,55.79,,,,,,/11102016,36900,,,17918,86.82,,,,/11102016,36960,,,,,,,18494,55.54/11102016,37020,17906,55.76,,,,,,/11102016,37080,17906,55.73,,,,,,/11102016,37140,,,,,,,18494,55.51/11102016,37200,,,,,,,18494,55.51/11102016,37260,17906,55.70,,,,,,/11102016,37320,17906,55.67,,,,,,/11102016,37440,17906,55.63,,,,,,/11102016,37500,17906,55.63,,,,,,/11102016,37560,17906,55.60,,,,,,/11102016,37620,,,,,,,18494,55.48/11102016,37680,17906,55.60,,,,,,/11102016,37800,,,17918,86.97,,,,/11102016,37860,,,17918,86.95,,,,/11102016,37920,17906,55.57,,,,,,/11102016,37980,,,17918,86.97,,,,/11102016,38040,,,17918,86.97,,,,/11102016,38100,17906,55.57,,,,,,/11102016,38220,,,,,,,18494,55.45/11102016,38280,,,,,,,18494,55.45/11102016,38340,17906,55.57,,,,,,/11102016,38400,17906,55.54,,,,,,/11102016,38460,,,17918,87.05,,,,/11102016,38520,17906,55.51,,,,,,/11102016,38580,,,,,,,18494,55.45/11102016,38640,,,,,,,18494,55.45/11102016,38700,,,17918,87.07,,,,/11102016,38760,,,17918,87.10,,,,/11102016,38820,17906,55.42,,,,,,/11102016,38880,,,,,,,18494,55.42/11102016,38940,17906,55.38,,,,,,/11102016,38940,,,17918,87.12,,,,/11102016,39000,,,,,,,18494,55.42/11102016,39060,17906,55.38,,,,,,/11102016,39120,,,,,,,18494,55.38/11102016,39180,,,17918,87.12,,,,/11102016,39240,,,,,,,18494,55.38/11102016,39300,,,17918,87.15,,,,/11102016,39360,17906,55.32,,,,,,/11102016,39420,,,17918,87.17,,,,/11102016,39480,,,17918,87.17,,,,/11102016,39540,,,17918,87.17,,,,/11102016,39600,17906,55.32,,,,,,/11102016,39660,17906,55.32,,,,,,/11102016,39720,,,,,,,18494,55.38/11102016,39780,,,17918,87.17,,,,/11102016,39840,,,,,,,18494,55.35/11102016,39900,,,17918,87.20,,,,/11102016,39960,,,,,,,18494,55.35/11102016,40020,,,17918,87.20,,,,/11102016,40080,17906,55.26,,,,,,/11102016,40140,,,,,,,18494,55.35/11102016,40200,17906,55.23,,,,,,/11102016,40260,,,17918,87.27,,,,/11102016,40320,17906,55.20,,,,,,/11102016,40380,17906,55.20,,,,,,/11102016,40440,,,17918,87.27,,,,/11102016,40500,,,17918,87.27,,,,/11102016,40560,,,,,,,18494,55.32/11102016,40620,,,,,,,18494,55.35/11102016,40680,,,,,,,18494,55.32/11102016,40740,,,17918,87.27,,,,/11102016,40800,,,17918,87.27,,,,/11102016,40860,17906,55.13,,,,,,/11102016,40920,,,,,,,18494,55.32/11102016,40980,,,17918,87.22,,,,/11102016,41040,17906,55.10,,,,,,/11102016,41100,,,17918,87.24,,,,/11102016,41160,,,,,,,18494,55.32/11102016,41220,17906,55.07,,,,,,/11102016,41280,,,17918,87.22,,,,/11102016,41340,,,17918,87.22,,,,/11102016,41400,17906,55.04,,,,,,/11102016,41460,,,,,,,18494,55.29/11102016,41520,17906,55.01,,,,,,/11102016,41580,,,,,,,18494,55.29/11102016,41640,,,17918,87.17,,,,/11102016,41700,,,17918,87.20,,,,/11102016,41760,17906,55.01,,,,,,/11102016,41820,,,17918,87.17,,,,/11102016,41880,,,,,,,18494,55.29/11102016,41940,,,17918,87.17,,,,/11102016,42000,,,17918,87.17,,,,/11102016,42060,17906,54.98,,,,,,/11102016,42120,,,,,,,18494,55.26/11102016,42180,17906,54.98,,,,,,/11102016,42240,17906,54.95,,,,,,/11102016,42300,,,17918,87.17,,,,/11102016,42420,,,17918,87.17,,,,/11102016,42480,,,17918,87.22,,,,/11102016,42540,,,17918,87.22,,,,/11102016,42600,17906,54.88,,,,,,/11102016,42660,,,,,,,18494,55.26/11102016,42720,,,17918,87.24,,,,/11102016,42780,17906,54.85,,,,,,/11102016,42840,17906,54.85,,,,,,/11102016,42900,17906,54.85,,,,,,/11102016,42960,,,,,,,18494,55.26/11102016,43020,,,17918,87.29,,,,/11102016,43080,17906,54.82,,,,,,/11102016,43140,,,,,,,18494,55.23/11102016,43200,17906,54.82,,,,,,/11102016,43260,17906,54.82,,,,,,/11102016,43320,,,,,,,18494,55.23/11102016,43380,17906,54.82,,,,,,/11102016,43440,17906,54.82,,,,,,/11102016,43500,,,17918,87.27,,,,/11102016,43560,,,17918,87.27,,,,/11102016,43680,,,,,,,18494,55.23/11102016,43740,17906,54.76,,,,,,/11102016,43800,,,17918,87.24,,,,/11102016,43860,,,,,,,18494,55.23/11102016,43980,17906,54.76,,,,,,/11102016,44040,17906,54.73,,,,,,/11102016,44100,,,,,,,18494,55.23/11102016,44160,,,17918,87.20,,,,/11102016,44220,17906,54.73,,,,,,/11102016,44280,,,17918,87.17,,,,/11102016,44340,,,,,,,18494,55.20/11102016,44400,,,17918,87.15,,,,/11102016,44460,,,17918,87.12,,,,/11102016,44520,,,,,,,18494,55.20/11102016,44580,,,,,,,18494,55.20/11102016,44640,,,17918,87.12,,,,/11102016,44700,,,,,,,18494,55.20/11102016,44760,,,,,,,18494,55.20/11102016,44820,,,,,,,18494,55.20/11102016,44880,17906,54.67,,,,,,/11102016,44940,17906,54.67,,,,,,/11102016,45000,,,,,,,18494,55.20/11102016,45060,17906,54.63,,,,,,/11102016,45120,17906,54.63,,,,,,/11102016,45180,,,17918,87.07,,,,/11102016,45240,,,17918,87.07,,,,/11102016,45300,,,,,,,18494,55.20/11102016,45360,17906,54.63,,,,,,/11102016,45420,,,17918,87.05,,,,/11102016,45480,,,17918,87.02,,,,/11102016,45540,17906,54.63,,,,,,/11102016,45600,,,,,,,18494,55.17/11102016,45660,,,,,,,18494,55.17/11102016,45720,,,,,,,18494,55.20/11102016,45780,17906,54.63,,,,,,/11102016,45840,,,,,,,18494,55.17/11102016,45900,17906,54.63,,,,,,/11102016,45960,,,,,,,18494,55.17/11102016,46020,17906,54.60,,,,,,/11102016,46080,,,,,,,18494,55.17/11102016,46140,,,17918,86.87,,,,/11102016,46200,,,17918,86.87,,,,/11102016,46260,,,17918,86.82,,,,/11102016,46320,,,,,,,18494,55.13/11102016,46380,,,17918,86.80,,,,/11102016,46440,17906,54.60,,,,,,/11102016,46500,,,17918,86.77,,,,/11102016,46560,17906,54.57,,,,,,/11102016,46620,17906,54.57,,,,,,/11102016,46680,,,,,,,18494,55.13/11102016,46740,,,,,,,18494,55.10/11102016,46800,17906,54.57,,,,,,/11102016,46860,,,17918,86.67,,,,/11102016,46920,17906,54.57,,,,,,/11102016,46980,17906,54.57,,,,,,/11102016,47100,,,17918,86.67,,,,/11102016,47160,17906,54.54,,,,,,/11102016,47220,,,,,,,18494,55.13/11102016,47280,,,17918,86.65,,,,/11102016,47340,17906,54.51,,,,,,/11102016,47400,17906,54.51,,,,,,/11102016,47460,,,,,,,18494,55.10/11102016,47520,17906,54.51,,,,,,/11102016,47580,,,,,,,18494,55.10/11102016,47640,,,,,,,18494,55.10/11102016,47700,17906,54.48,,,,,,/11102016,47760,,,17918,86.55,,,,/11102016,47820,,,17918,86.52,,,,/11102016,47940,,,17918,86.47,,,,/11102016,48000,,,17918,86.47,,,,/11102016,48060,,,,,,,18494,55.07/11102016,48180,,,,,,,18494,55.10/11102016,48240,,,17918,86.42,,,,/11102016,48360,,,,,,,18494,55.07/11102016,48420,,,,,,,18494,55.07/11102016,48480,17906,54.51,,,,,,/11102016,48540,17906,54.45,,,,,,/11102016,48600,,,17918,86.32,,,,/11102016,48660,,,17918,86.32,,,,/11102016,48720,,,,,,,18494,55.07/11102016,48780,17906,54.45,,,,,,/11102016,48840,17906,54.45,,,,,,/11102016,48900,,,,,,,18494,55.07/11102016,48960,,,17918,86.17,,,,/11102016,49020,,,,,,,18494,55.07/11102016,49080,17906,54.48,,,,,,/11102016,49200,,,,,,,18494,55.07/11102016,49260,,,,,,,18494,55.07/11102016,49320,,,17918,85.99,,,,/11102016,49380,17906,54.45,,,,,,/11102016,49440,17906,54.45,,,,,,/11102016,49500,,,,,,,18494,55.07/11102016,49560,,,,,,,18494,55.04/11102016,49620,,,17918,85.87,,,,/11102016,49680,,,,,,,18494,55.04/11102016,49740,17906,54.45,,,,,,/11102016,49800,,,17918,85.82,,,,/11102016,49860,17906,54.41,,,,,,/11102016,49920,,,17918,85.79,,,,/11102016,49980,17906,54.38,,,,,,/11102016,50040,,,17918,85.72,,,,/11102016,50100,,,,,,,18494,55.07/11102016,50160,17906,54.38,,,,,,/11102016,50220,17906,54.38,,,,,,/11102016,50280,,,17918,85.62,,,,/11102016,50340,,,17918,85.62,,,,/11102016,50400,,,,,,,18494,55.07/11102016,50460,,,17918,85.54,,,,/11102016,50520,,,17918,85.52,,,,/11102016,50580,17906,54.41,,,,,,/11102016,50640,,,,,,,18494,55.04/11102016,50700,,,,,,,18494,55.04/11102016,50760,,,17918,85.44,,,,/11102016,50820,,,17918,85.44,,,,/11102016,50880,17906,54.41,,,,,,/11102016,50940,,,,,,,18494,55.04/11102016,51000,,,17918,85.41,,,,/11102016,51060,,,17918,85.39,,,,/11102016,51120,,,17918,85.34,,,,/11102016,51180,17906,54.41,,,,,,/11102016,51240,,,,,,,18494,55.04/11102016,51300,,,,,,,18494,55.04/11102016,51360,17906,54.41,,,,,,/11102016,51420,17906,54.41,,,,,,/11102016,51540,,,,,,,18494,55.04/11102016,51600,,,,,,,18494,55.01/11102016,51660,,,,,,,18494,55.01/11102016,51720,17906,54.45,,,,,,/11102016,51780,,,,,,,18494,55.07/11102016,51840,,,,,,,18494,55.04/11102016,51900,,,17918,85.09,,,,/11102016,51960,17906,54.48,,,,,,/11102016,52020,,,17918,84.96,,,,/11102016,52080,17906,54.45,,,,,,/11102016,52140,,,,,,,18494,55.07/11102016,52200,,,17918,84.83,,,,/11102016,52260,,,17918,84.78,,,,/11102016,52320,,,17918,84.73,,,,/11102016,52380,,,17918,84.68,,,,/11102016,52440,,,,,,,18494,55.07/11102016,52500,,,,,,,18494,55.07/11102016,52560,17906,54.41,,,,,,/11102016,52620,,,,,,,18494,55.07/11102016,52680,,,17918,84.53,,,,/11102016,52740,,,17918,84.48,,,,/11102016,52800,,,,,,,18494,55.10/11102016,52860,,,17918,84.40,,,,/11102016,52920,,,17918,84.35,,,,/11102016,52980,17906,54.38,,,,,,/11102016,53040,17906,54.38,,,,,,/11102016,53100,,,,,,,18494,55.13/11102016,53160,,,17918,84.17,,,,/11102016,53220,,,17918,84.09,,,,/11102016,53340,,,17918,84.04,,,,/11102016,53400,17906,54.38,,,,,,/11102016,53460,,,17918,83.97,,,,/11102016,53520,17906,54.35,,,,,,/11102016,53640,17906,54.35,,,,,,/11102016,53700,17906,54.35,,,,,,/11102016,53760,17906,54.32,,,,,,/11102016,53820,,,17918,83.73,,,,/11102016,53880,,,17918,83.68,,,,/11102016,53940,,,,,,,18494,55.20/11102016,54000,,,17918,83.63,,,,/11102016,54060,,,,,,,18494,55.17/11102016,54120,,,17918,83.58,,,,/11102016,54180,17906,54.29,,,,,,/11102016,54240,17906,54.29,,,,,,/11102016,54300,17906,54.29,,,,,,/11102016,54360,,,,,,,18494,55.20/11102016,54420,,,17918,83.43,,,,/11102016,54480,,,,,,,18494,55.20/11102016,54540,17906,54.23,,,,,,/11102016,54600,17906,54.23,,,,,,/11102016,54660,,,,,,,18494,55.20/11102016,54720,,,17918,83.30,,,,/11102016,54780,,,,,,,18494,55.20/11102016,54840,17906,54.26,,,,,,/11102016,54900,,,17918,83.22,,,,/11102016,54960,17906,54.26,,,,,,/11102016,55020,,,17918,83.17,,,,/11102016,55080,,,,,,,18494,55.20/11102016,55140,17906,54.26,,,,,,/11102016,55200,,,17918,83.07,,,,/11102016,55260,17906,54.23,,,,,,/11102016,55320,,,,,,,18494,55.23/11102016,55380,17906,54.19,,,,,,/11102016,55440,,,17918,82.99,,,,/11102016,55500,17906,54.19,,,,,,/11102016,55560,17906,54.16,,,,,,/11102016,55620,17906,54.16,,,,,,/11102016,55680,,,,,,,18494,55.20/11102016,55740,17906,54.16,,,,,,/11102016,55800,,,,,,,18494,55.20/11102016,55860,,,17918,82.73,,,,/11102016,55920,17906,54.16,,,,,,/11102016,55980,,,,,,,18494,55.20/11102016,56040,17906,54.16,,,,,,/11102016,56100,,,,,,,18494,55.17/11102016,56160,17906,54.16,,,,,,/11102016,56220,,,,,,,18494,55.20/11102016,56280,,,,,,,18494,55.20/11102016,56340,,,17918,82.39,,,,/11102016,56400,17906,54.13,,,,,,/11102016,56460,,,17918,82.32,,,,/11102016,56520,,,,,,,18494,55.17/11102016,56580,17906,54.10,,,,,,/11102016,56640,,,,,,,18494,55.13/11102016,56700,17906,54.10,,,,,,/11102016,56760,,,,,,,18494,55.13/11102016,56820,,,,,,,18494,55.13/11102016,56880,,,17918,81.98,,,,/11102016,56940,,,,,,,18494,55.10/11102016,57000,,,17918,81.93,,,,/11102016,57060,,,,,,,18494,55.10/11102016,57120,17906,54.13,,,,,,/11102016,57180,,,17918,81.77,,,,/11102016,57240,,,17918,81.67,,,,/11102016,57300,,,,,,,18494,55.07/11102016,57360,,,,,,,18494,55.04/11102016,57420,,,,,,,18494,55.04/11102016,57480,17906,54.13,,,,,,/11102016,57540,,,17918,81.35,,,,/11102016,57600,,,17918,81.30,,,,/11102016,57660,,,17918,81.22,,,,/11102016,57720,17906,54.13,,,,,,/11102016,57780,,,17918,81.14,,,,/11102016,57900,,,17918,81.09,,,,/11102016,57960,17906,54.19,,,,,,/11102016,58020,,,,,,,18494,55.01/11102016,58080,,,17918,80.93,,,,/11102016,58140,17906,54.16,,,,,,/11102016,58200,,,,,,,18494,54.98/11102016,58260,,,17918,80.75,,,,/11102016,58320,,,17918,80.67,,,,/11102016,58380,,,,,,,18494,54.95/11102016,58440,17906,54.16,,,,,,/11102016,58500,17906,54.16,,,,,,/11102016,58560,17906,54.13,,,,,,/11102016,58620,,,,,,,18494,54.95/11102016,58680,17906,54.16,,,,,,/11102016,58740,17906,54.16,,,,,,/11102016,58800,,,17918,79.96,,,,/11102016,58860,17906,54.19,,,,,,/11102016,58920,17906,54.16,,,,,,/11102016,58980,17906,54.19,,,,,,/11102016,59040,,,17918,79.51,,,,/11102016,59100,,,17918,79.43,,,,/11102016,59160,,,,,,,18494,54.92/11102016,59220,17906,54.19,,,,,,/11102016,59280,,,17918,79.05,,,,/11102016,59340,,,,,,,18494,54.92/11102016,59400,,,,,,,18494,54.92/11102016,59460,,,,,,,18494,54.92/11102016,59520,,,,,,,18494,54.88/11102016,59580,,,17918,78.49,,,,/11102016,59640,,,,,,,18494,54.88/11102016,59700,,,17918,78.28,,,,/11102016,59700,,,,,,,18494,54.88/11102016,59820,,,,,,,18494,54.88/11102016,59880,,,17918,77.93,,,,/11102016,59940,17906,54.16,,,,,,/11102016,60000,,,17918,77.80,,,,/11102016,60060,,,17918,77.63,,,,/11102016,60120,17906,54.16,,,,,,/11102016,60180,,,,,,,18494,54.88/11102016,60240,17906,54.16,,,,,,/11102016,60300,17906,54.16,,,,,,/11102016,60360,17906,54.13,,,,,,/11102016,60420,,,17918,77.07,,,,/11102016,60480,17906,54.13,,,,,,/11102016,60540,,,,,,,18494,54.85/11102016,60600,,,,,,,18494,54.85/11102016,60660,,,17918,76.72,,,,/11102016,60720,,,17918,76.63,,,,/11102016,60780,,,,,,,18494,54.85/11102016,60840,,,17918,76.44,,,,/11102016,60900,,,17918,76.31,,,,/11102016,60960,,,,,,,18494,54.85/11102016,61020,17906,54.10,,,,,,/11102016,61080,17906,54.07,,,,,,/11102016,61140,,,,,,,18494,54.82/11102016,61200,,,,,,,18494,54.82/11102016,61260,,,,,,,18494,54.82/11102016,61320,,,,,,,18494,54.82/11102016,61380,17906,54.01,,,,,,/11102016,61440,,,,,,,18494,54.82/11102016,61500,17906,54.01,,,,,,/11102016,61560,,,,,,,18494,54.82/11102016,61620,,,17918,75.24,,,,/11102016,61680,,,17918,75.13,,,,/11102016,61740,17906,53.94,,,,,,/11102016,61800,17906,53.94,,,,,,/11102016,61860,,,,,,,18494,54.82/11102016,61920,,,,,,,18494,54.82/11102016,61980,,,17918,74.69,,,,/11102016,62040,,,,,,,18494,54.82/11102016,62100,,,,,,,18494,54.82/11102016,62160,17906,53.88,,,,,,/11102016,62220,,,,,,,18494,54.79/11102016,62280,,,17918,74.14,,,,/11102016,62340,,,,,,,18494,54.79/11102016,62400,,,17918,73.89,,,,/11102016,62460,17906,53.85,,,,,,/11102016,62520,,,,,,,18494,54.79/11102016,62580,,,,,,,18494,54.79/11102016,62640,17906,53.82,,,,,,/11102016,62700,,,17918,73.36,,,,/11102016,62760,,,,,,,18494,54.79/11102016,62820,,,17918,73.17,,,,/11102016,62880,,,,,,,18494,54.76/11102016,62940,17906,53.75,,,,,,/11102016,63000,17906,53.75,,,,,,/11102016,63060,,,17918,72.92,,,,/11102016,63120,17906,53.69,,,,,,/11102016,63180,,,17918,72.75,,,,/11102016,63240,,,,,,,18494,54.76/11102016,63300,17906,53.69,,,,,,/11102016,63360,,,,,,,18494,54.76/11102016,63420,,,17918,72.50,,,,/11102016,63480,17906,53.63,,,,,,/11102016,63540,,,,,,,18494,54.76/11102016,63600,17906,53.60,,,,,,/11102016,63660,17906,53.60,,,,,,/11102016,63720,,,,,,,18494,54.76/11102016,63780,,,17918,72.19,,,,/11102016,63840,17906,53.56,,,,,,/11102016,63900,,,17918,72.08,,,,/11102016,63960,17906,53.56,,,,,,/11102016,64020,,,17918,71.99,,,,/11102016,64080,17906,53.50,,,,,,/11102016,64140,,,17918,71.94,,,,/11102016,64200,,,17918,71.91,,,,/11102016,64260,,,,,,,18494,54.76/11102016,64320,17906,53.44,,,,,,/11102016,64380,,,17918,71.83,,,,/11102016,64440,17906,53.44,,,,,,/11102016,64500,,,17918,71.68,,,,/11102016,64560,,,,,,,18494,54.73/11102016,64620,17906,53.44,,,,,,/11102016,64680,,,17918,71.57,,,,/11102016,64740,,,,,,,18494,54.73/11102016,64800,17906,53.41,,,,,,/11102016,64860,17906,53.38,,,,,,/11102016,64920,17906,53.38,,,,,,/11102016,64980,,,,,,,18494,54.70/11102016,65040,,,,,,,18494,54.70/11102016,65100,17906,53.34,,,,,,/11102016,65160,,,,,,,18494,54.70/11102016,65280,17906,53.34,,,,,,/11102016,65340,17906,53.31,,,,,,/11102016,65400,,,17918,71.15,,,,/11102016,65460,17906,53.28,,,,,,/11102016,65520,,,17918,71.09,,,,/11102016,65580,17906,53.28,,,,,,/11102016,65640,,,,,,,18494,54.67/11102016,65700,,,17918,70.95,,,,/11102016,65760,17906,53.25,,,,,,/11102016,65820,,,17918,70.89,,,,/11102016,65880,17906,53.25,,,,,,/11102016,66000,17906,53.25,,,,,,/11102016,66060,17906,53.22,,,,,,/11102016,66120,17906,53.19,,,,,,/11102016,66180,,,17918,70.84,,,,/11102016,66240,,,,,,,18494,54.67/11102016,66300,17906,53.19,,,,,,/11102016,66360,,,,,,,18494,54.67/11102016,66420,,,,,,,18494,54.63/11102016,66480,17906,53.15,,,,,,/11102016,66540,,,17918,70.75,,,,/11102016,66600,17906,53.15,,,,,,/11102016,66660,,,17918,70.75,,,,/11102016,66720,,,,,,,18494,54.63/11102016,66780,17906,53.12,,,,,,/11102016,66840,,,17918,70.72,,,,/11102016,66900,,,17918,70.70,,,,/11102016,66960,17906,53.12,,,,,,/11102016,67020,17906,53.12,,,,,,/11102016,67080,,,17918,70.67,,,,/11102016,67140,,,,,,,18494,54.63/11102016,67200,,,,,,,18494,54.63/11102016,67260,,,17918,70.64,,,,/11102016,67320,,,,,,,18494,54.63/11102016,67380,,,17918,70.61,,,,/11102016,67440,,,,,,,18494,54.63/11102016,67500,,,,,,,18494,54.60/11102016,67560,,,,,,,18494,54.63/11102016,67620,17906,53.06,,,,,,/11102016,67680,,,17918,70.58,,,,/11102016,67740,,,17918,70.55,,,,/11102016,67800,,,17918,70.58,,,,/11102016,67860,17906,53.06,,,,,,/11102016,67920,,,17918,70.61,,,,/11102016,67980,,,,,,,18494,54.63/11102016,68040,,,17918,70.61,,,,/11102016,68100,17906,53.00,,,,,,/11102016,68160,,,17918,70.67,,,,/11102016,68220,,,,,,,18494,54.60/11102016,68280,,,17918,70.72,,,,/11102016,68340,17906,53.00,,,,,,/11102016,68460,17906,53.00,,,,,,/11102016,68520,,,,,,,18494,54.60/11102016,68580,,,,,,,18494,54.60/11102016,68640,17906,53.00,,,,,,/11102016,68700,,,,,,,18494,54.60/11102016,68760,,,17918,70.89,,,,/11102016,68820,,,17918,70.92,,,,/11102016,68880,17906,52.96,,,,,,/11102016,68940,,,17918,70.98,,,,/11102016,69000,17906,52.96,,,,,,/11102016,69060,17906,52.96,,,,,,/11102016,69120,,,,,,,18494,54.57/11102016,69180,17906,52.93,,,,,,/11102016,69240,17906,52.93,,,,,,/11102016,69300,,,,,,,18494,54.57/11102016,69360,,,17918,71.15,,,,/11102016,69420,17906,52.93,,,,,,/11102016,69480,17906,52.93,,,,,,/11102016,69540,,,17918,71.18,,,,/11102016,69600,17906,52.93,,,,,,/11102016,69660,17906,52.93,,,,,,/11102016,69720,17906,52.93,,,,,,/11102016,69780,,,,,,,18494,54.57/11102016,69840,,,,,,,18494,54.54/11102016,69900,17906,52.93,,,,,,/11102016,69960,17906,52.93,,,,,,/11102016,70020,,,17918,71.43,,,,/11102016,70080,17906,52.93,,,,,,/11102016,70140,17906,52.90,,,,,,/11102016,70200,,,,,,,18494,54.54/11102016,70260,,,,,,,18494,54.57/11102016,70320,,,17918,71.57,,,,/11102016,70380,,,,,,,18494,54.54/11102016,70440,,,,,,,18494,54.54/11102016,70560,,,,,,,18494,54.51/11102016,70620,,,,,,,18494,54.54/11102016,70680,17906,52.90,,,,,,/11102016,70740,,,,,,,18494,54.54/11102016,70800,17906,52.90,,,,,,/11102016,70860,,,,,,,18494,54.51/11102016,70920,,,17918,71.85,,,,/11102016,70980,,,17918,71.88,,,,/11102016,71040,17906,52.87,,,,,,/11102016,71100,17906,52.90,,,,,,/11102016,71160,,,17918,71.97,,,,/11102016,71220,17906,52.90,,,,,,/11102016,71280,17906,52.87,,,,,,/11102016,71340,,,,,,,18494,54.51/11102016,71400,17906,52.90,,,,,,/11102016,71460,,,17918,72.08,,,,/11102016,71520,17906,52.87,,,,,,/11102016,71580,,,17918,72.11,,,,/11102016,71640,,,17918,72.13,,,,/11102016,71700,,,17918,72.16,,,,/11102016,71760,17906,52.93,,,,,,/11102016,71820,17906,53.00,,,,,,/11102016,71880,17906,53.00,,,,,,/11102016,71940,,,17918,72.25,,,,/11102016,72000,17906,53.09,,,,,,/11102016,72060,,,17918,72.30,,,,/11102016,72120,17906,53.12,,,,,,/11102016,72180,,,,,,,18494,54.92/11102016,72240,,,17918,72.36,,,,/11102016,72300,,,,,,,18494,54.98/11102016,72360,17906,53.28,,,,,,/11102016,72420,,,17918,72.44,,,,/11102016,72480,17906,53.31,,,,,,/11102016,72540,17906,53.38,,,,,,/11102016,72600,,,,,,,18494,55.10/11102016,72660,,,,,,,18494,55.13/11102016,72720,,,17918,72.53,,,,/11102016,72780,,,,,,,18494,55.17/11102016,72840,,,17918,72.61,,,,/11102016,72900,17906,53.50,,,,,,/11102016,72960,,,,,,,18494,55.26/11102016,73020,17906,53.53,,,,,,/11102016,73080,,,,,,,18494,55.29/11102016,73140,,,,,,,18494,55.32/11102016,73200,17906,53.60,,,,,,/11102016,73260,,,17918,72.81,,,,/11102016,73320,,,17918,72.83,,,,/11102016,73380,17906,53.63,,,,,,/11102016,73440,,,,,,,18494,55.48/11102016,73500,,,,,,,18494,55.57/11102016,73560,,,17918,72.97,,,,/11102016,73620,,,,,,,18494,55.57/11102016,73680,,,,,,,18494,55.60/11102016,73740,17906,53.88,,,,,,/11102016,73800,,,17918,73.08,,,,/11102016,73860,17906,53.97,,,,,,/11102016,73920,,,,,,,18494,55.63/11102016,73980,,,17918,73.17,,,,/11102016,74040,17906,54.07,,,,,,/11102016,74100,,,17918,73.20,,,,/11102016,74160,,,,,,,18494,55.79/11102016,74220,17906,54.10,,,,,,/11102016,74280,,,,,,,18494,55.85/11102016,74340,17906,54.10,,,,,,/11102016,74400,17906,54.13,,,,,,/11102016,74460,,,,,,,18494,55.98/11102016,74520,,,,,,,18494,55.98/11102016,74580,17906,54.16,,,,,,/11102016,74640,,,17918,73.50,,,,/11102016,74700,17906,54.19,,,,,,/11102016,74760,,,17918,73.56,,,,/11102016,74820,17906,54.23,,,,,,/11102016,74880,,,17918,73.64,,,,/11102016,74940,17906,54.26,,,,,,/11102016,75000,17906,54.26,,,,,,/11102016,75060,,,17918,73.75,,,,/11102016,75120,,,17918,73.81,,,,/11102016,75180,17906,54.29,,,,,,/11102016,75240,,,17918,73.84,,,,/11102016,75300,17906,54.32,,,,,,/11102016,75360,17906,54.32,,,,,,/11102016,75420,17906,54.38,,,,,,/11102016,75480,,,,,,,18494,56.32/11102016,75540,17906,54.38,,,,,,/11102016,75600,17906,54.38,,,,,,/11102016,75660,17906,54.38,,,,,,/11102016,75720,,,17918,74.11,,,,/11102016,75780,,,,,,,18494,56.41/11102016,75840,17906,54.48,,,,,,/11102016,75900,,,17918,74.20,,,,/11102016,75960,,,,,,,18494,56.51/11102016,76020,17906,54.51,,,,,,/11102016,76080,17906,54.51,,,,,,/11102016,76140,,,,,,,18494,56.51/11102016,76200,,,,,,,18494,56.51/11102016,76260,,,17918,74.44,,,,/11102016,76320,17906,54.57,,,,,,/11102016,76380,,,17918,74.50,,,,/11102016,76500,17906,54.60,,,,,,/11102016,76560,,,17918,74.61,,,,/11102016,76620,17906,54.60,,,,,,/11102016,76680,,,17918,74.66,,,,/11102016,76740,17906,54.63,,,,,,/11102016,76800,,,17918,74.72,,,,/11102016,76860,,,,,,,18494,56.41/11102016,76920,,,,,,,18494,56.38/11102016,76980,,,17918,74.80,,,,/11102016,77040,17906,54.63,,,,,,/11102016,77100,,,,,,,18494,56.35/11102016,77160,,,17918,74.91,,,,/11102016,77220,,,17918,74.94,,,,/11102016,77280,,,,,,,18494,56.29/11102016,77340,17906,54.63,,,,,,/11102016,77400,17906,54.63,,,,,,/11102016,77460,,,,,,,18494,56.23/11102016,77520,,,,,,,18494,56.19/11102016,77580,,,17918,75.13,,,,/11102016,77640,,,,,,,18494,56.16/11102016,77700,,,17918,75.19,,,,/11102016,77760,17906,54.57,,,,,,/11102016,77820,,,17918,75.21,,,,/11102016,77880,17906,54.57,,,,,,/11102016,77940,,,,,,,18494,56.10/11102016,78000,,,17918,75.32,,,,/11102016,78060,,,,,,,18494,56.10/11102016,78120,,,17918,75.35,,,,/11102016,78180,17906,54.54,,,,,,/11102016,78240,17906,54.54,,,,,,/11102016,78300,,,17918,75.46,,,,/11102016,78360,,,,,,,18494,56.29/11102016,78420,,,,,,,18494,56.41/11102016,78480,,,,,,,18494,56.51/11102016,78540,,,17918,75.60,,,,/11102016,78600,17906,54.67,,,,,,/11102016,78660,,,17918,75.65,,,,/11102016,78720,,,,,,,18494,56.60/11102016,78780,17906,54.79,,,,,,/11102016,78840,,,,,,,18494,56.57/11102016,78900,,,,,,,18494,56.51/11102016,78960,17906,54.85,,,,,,/11102016,79020,,,,,,,18494,56.51/11102016,79080,,,,,,,18494,56.51/11102016,79140,17906,54.88,,,,,,/11102016,79260,,,,,,,18494,56.47/11102016,79320,,,17918,75.95,,,,/11102016,79380,17906,54.88,,,,,,/11102016,79440,,,,,,,18494,56.41/11102016,79500,17906,54.88,,,,,,/11102016,79560,,,17918,76.06,,,,/11102016,79620,17906,54.88,,,,,,/11102016,79680,,,17918,76.12,,,,/11102016,79740,,,,,,,18494,56.38/11102016,79800,,,17918,76.17,,,,/11102016,79860,,,17918,76.20,,,,/11102016,79980,,,,,,,18494,56.35/11102016,80040,,,,,,,18494,56.32/11102016,80100,,,17918,76.33,,,,/11102016,80160,,,17918,76.36,,,,/11102016,80220,17906,54.85,,,,,,/11102016,80280,,,17918,76.42,,,,/11102016,80340,17906,54.85,,,,,,/11102016,80400,17906,54.82,,,,,,/11102016,80460,,,17918,76.47,,,,/11102016,80520,17906,54.85,,,,,,/11102016,80580,,,,,,,18494,56.54/11102016,80640,,,17918,76.55,,,,/11102016,80700,,,,,,,18494,56.69/11102016,80760,,,17918,76.61,,,,/11102016,80820,,,,,,,18494,56.85/11102016,80880,,,,,,,18494,56.97/11102016,80940,,,,,,,18494,57.06/11102016,81000,,,17918,76.66,,,,/11102016,81060,,,17918,76.66,,,,/11102016,81120,,,,,,,18494,57.19/11102016,81180,,,,,,,18494,57.22/11102016,81240,,,,,,,18494,57.28/11102016,81300,17906,54.85,,,,,,/11102016,81360,,,17918,76.77,,,,/11102016,81420,17906,54.88,,,,,,/11102016,81480,17906,54.92,,,,,,/11102016,81540,,,17918,76.85,,,,/11102016,81600,,,17918,76.88,,,,/11102016,81660,,,,,,,18494,57.37/11102016,81720,17906,54.98,,,,,,/11102016,81780,17906,55.01,,,,,,/11102016,81840,17906,55.01,,,,,,/11102016,81900,,,17918,76.99,,,,/11102016,81960,17906,55.04,,,,,,/11102016,82020,,,,,,,18494,57.40/11102016,82080,,,17918,77.01,,,,/11102016,82140,,,17918,77.07,,,,/11102016,82200,,,17918,77.07,,,,/11102016,82260,17906,55.10,,,,,,/11102016,82320,,,,,,,18494,57.43/11102016,82380,,,,,,,18494,57.43/11102016,82440,,,17918,77.15,,,,/11102016,82500,,,17918,77.15,,,,/11102016,82560,,,,,,,18494,57.43/11102016,82620,,,17918,77.20,,,,/11102016,82680,,,17918,77.23,,,,/11102016,82800,,,,,,,18494,57.43/11102016,82860,17906,55.20,,,,,,/11102016,82920,,,,,,,18494,57.46/11102016,82980,,,,,,,18494,57.43/11102016,83040,,,17918,77.31,,,,/11102016,83100,,,17918,77.36,,,,/11102016,83160,,,,,,,18494,57.43/11102016,83220,,,17918,77.45,,,,/11102016,83280,17906,55.26,,,,,,/11102016,83340,17906,55.26,,,,,,/11102016,83400,,,17918,77.47,,,,/11102016,83460,,,17918,77.50,,,,/11102016,83520,17906,55.29,,,,,,/11102016,83580,,,17918,77.58,,,,/11102016,83640,,,,,,,18494,57.43/11102016,83700,,,,,,,18494,57.43/11102016,83760,17906,55.32,,,,,,/11102016,83820,,,,,,,18494,57.43/11102016,83880,,,,,,,18494,57.43/11102016,83940,,,17918,77.74,,,,/11102016,84000,17906,55.32,,,,,,/11102016,84060,,,,,,,18494,57.43/11102016,84120,17906,55.35,,,,,,/11102016,84180,17906,55.35,,,,,,/11102016,84240,,,,,,,18494,57.37/11102016,84300,,,,,,,18494,57.31/11102016,84360,,,,,,,18494,57.28/11102016,84420,17906,55.51,,,,,,/11102016,84480,,,,,,,18494,57.28/11102016,84540,,,,,,,18494,57.22/11102016,84600,,,17918,77.90,,,,/11102016,84660,17906,55.51,,,,,,/11102016,84720,,,,,,,18494,57.19/11102016,84780,,,17918,77.96,,,,/11102016,84840,,,,,,,18494,57.16/11102016,84900,,,,,,,18494,57.16/11102016,84960,17906,55.57,,,,,,/11102016,85020,,,,,,,18494,57.16/11102016,85140,,,,,,,18494,57.12/11102016,85200,,,,,,,18494,57.12/11102016,85260,,,,,,,18494,57.09/11102016,85320,17906,55.67,,,,,,/11102016,85380,,,,,,,18494,57.09/11102016,85440,17906,55.70,,,,,,/11102016,85500,17906,55.70,,,,,,/11102016,85560,,,,,,,18494,57.06/11102016,85620,,,,,,,18494,57.06/11102016,85680,17906,55.73,,,,,,/11102016,85740,17906,55.73,,,,,,/11102016,85800,,,,,,,18494,57.06/11102016,85860,,,17918,78.25,,,,/11102016,85920,,,17918,78.28,,,,/11102016,85980,17906,55.76,,,,,,/11102016,86040,,,,,,,18494,57.00/11102016,86100,17906,55.76,,,,,,/11102016,86160,17906,55.76,,,,,,/11102016,86220,,,17918,78.39,,,,/11102016,86280,17906,55.76,,,,,,/11102016,86340,,,,,,,18494,56.97/