11102015,0,,,17918,79.45,,,,/11102015,60,17906,58.48,,,,,,/11102015,120,,,17918,79.48,,,,/11102015,180,,,,,,,18494,58.57/11102015,240,17906,58.48,,,,,,/11102015,300,,,,,17890,,,/11102015,360,,,,,,,18494,58.57/11102015,420,,,17918,79.53,,,,/11102015,480,,,,,,,18494,58.57/11102015,540,17906,58.48,,,,,,/11102015,600,,,,,,,18494,58.57/11102015,660,17906,58.48,,,,,,/11102015,720,,,,,17890,,,/11102015,780,,,17918,79.56,,,,/11102015,840,,,17918,79.56,,,,/11102015,840,,,,,,,18494,58.57/11102015,900,17906,58.48,,,,,,/11102015,960,17906,58.48,,,,,,/11102015,1020,,,,,,,18494,58.54/11102015,1080,,,,,17890,,,/11102015,1140,,,,,17890,,,/11102015,1200,,,,,,,18494,58.54/11102015,1260,17906,58.48,,,,,,/11102015,1320,,,,,17890,,,/11102015,1380,,,,,,,18494,58.54/11102015,1440,,,17918,79.67,,,,/11102015,1500,,,,,,,18494,58.54/11102015,1560,17906,58.48,,,,,,/11102015,1620,,,,,17890,,,/11102015,1680,,,17918,79.72,,,,/11102015,1740,,,17918,79.72,,,,/11102015,1800,17906,58.45,,,,,,/11102015,1860,,,17918,79.75,,,,/11102015,1920,17906,58.48,,,,,,/11102015,1980,17906,58.48,,,,,,/11102015,2040,,,17918,79.77,,,,/11102015,2100,17906,58.45,,,,,,/11102015,2160,,,17918,79.82,,,,/11102015,2220,,,,,,,18494,58.54/11102015,2280,,,,,17890,,,/11102015,2340,17906,58.48,,,,,,/11102015,2400,,,17918,79.93,,,,/11102015,2460,,,,,,,18494,58.51/11102015,2520,17906,58.48,,,,,,/11102015,2580,17906,58.45,,,,,,/11102015,2640,,,17918,80.04,,,,/11102015,2700,,,,,17890,,,/11102015,2760,,,17918,80.09,,,,/11102015,2820,,,17918,80.09,,,,/11102015,2880,17906,58.45,,,,,,/11102015,2940,,,,,,,18494,58.51/11102015,3000,17906,58.45,,,,,,/11102015,3060,,,,,17890,,,/11102015,3120,,,,,,,18494,58.51/11102015,3180,17906,58.45,,,,,,/11102015,3240,,,,,,,18494,58.51/11102015,3300,,,17918,80.35,,,,/11102015,3420,,,,,,,18494,58.48/11102015,3480,17906,58.45,,,,,,/11102015,3540,,,,,,,18494,58.51/11102015,3600,17906,58.45,,,,,,/11102015,3660,,,,,17890,,,/11102015,3720,,,17918,80.67,,,,/11102015,3780,,,,,,,18494,58.51/11102015,3840,17906,58.45,,,,,,/11102015,3900,,,,,17890,,,/11102015,3960,17906,58.45,,,,,,/11102015,4020,,,,,,,18494,58.51/11102015,4080,,,,,17890,,,/11102015,4140,,,17918,80.83,,,,/11102015,4200,,,17918,80.85,,,,/11102015,4260,,,,,17890,,,/11102015,4320,,,,,,,18494,58.51/11102015,4380,,,,,17890,,,/11102015,4440,,,,,17890,,,/11102015,4500,,,,,,,18494,58.48/11102015,4560,17906,58.45,,,,,,/11102015,4620,,,,,,,18494,58.48/11102015,4680,,,17918,81.06,,,,/11102015,4740,,,,,17890,,,/11102015,4800,,,,,17890,,,/11102015,4860,17906,58.45,,,,,,/11102015,4920,,,17918,81.14,,,,/11102015,4980,17906,58.42,,,,,,/11102015,5040,,,,,,,18494,58.51/11102015,5100,,,,,,,18494,58.48/11102015,5160,,,,,,,18494,58.48/11102015,5220,,,,,,,18494,58.48/11102015,5280,,,,,,,18494,58.48/11102015,5340,,,,,17890,,,/11102015,5400,,,,,,,18494,58.48/11102015,5460,,,,,,,18494,58.51/11102015,5520,17906,58.42,,,,,,/11102015,5580,,,,,,,18494,58.48/11102015,5640,,,,,17890,,,/11102015,5700,17906,58.45,,,,,,/11102015,5760,17906,58.42,,,,,,/11102015,5820,,,,,,,18494,58.48/11102015,5820,,,17918,81.27,,,,/11102015,5880,17906,58.42,,,,,,/11102015,5940,,,,,17890,,,/11102015,6000,17906,58.42,,,,,,/11102015,6060,,,,,17890,,,/11102015,6120,,,,,,,18494,58.48/11102015,6180,,,,,17890,,,/11102015,6240,,,,,17890,,,/11102015,6300,,,,,17890,,,/11102015,6360,,,,,,,18494,58.48/11102015,6420,,,,,,,18494,58.48/11102015,6480,,,,,,,18494,58.48/11102015,6540,,,,,17890,,,/11102015,6600,,,17918,81.30,,,,/11102015,6660,,,,,,,18494,58.48/11102015,6720,,,,,,,18494,58.48/11102015,6780,,,,,,,18494,58.48/11102015,6840,17906,58.42,,,,,,/11102015,6900,,,,,17890,,,/11102015,6960,,,,,,,18494,58.48/11102015,7020,,,,,,,18494,58.48/11102015,7080,,,,,17890,,,/11102015,7140,,,17918,81.30,,,,/11102015,7200,,,,,,,18494,58.48/11102015,7260,,,17918,81.30,,,,/11102015,7320,17906,58.42,,,,,,/11102015,7380,,,,,17890,,,/11102015,7440,,,,,,,18494,58.48/11102015,7500,17906,58.42,,,,,,/11102015,7560,,,,,17890,,,/11102015,7620,,,,,17890,,,/11102015,7680,,,,,,,18494,58.48/11102015,7740,,,,,17890,,,/11102015,7800,,,17918,81.27,,,,/11102015,7860,17906,58.42,,,,,,/11102015,7920,17906,58.42,,,,,,/11102015,7980,,,,,,,18494,58.48/11102015,8040,,,17918,81.25,,,,/11102015,8100,17906,58.42,,,,,,/11102015,8160,17906,58.42,,,,,,/11102015,8220,,,,,17890,,,/11102015,8280,,,,,,,18494,58.48/11102015,8340,17906,58.42,,,,,,/11102015,8400,,,17918,81.25,,,,/11102015,8460,17906,58.42,,,,,,/11102015,8520,,,17918,81.25,,,,/11102015,8580,,,,,17890,,,/11102015,8640,,,,,17890,,,/11102015,8700,17906,58.42,,,,,,/11102015,8760,17906,58.42,,,,,,/11102015,8820,,,17918,81.30,,,,/11102015,8880,,,,,,,18494,58.48/11102015,8940,17906,58.42,,,,,,/11102015,9000,,,,,17890,,,/11102015,9060,17906,58.39,,,,,,/11102015,9120,,,,,,,18494,58.48/11102015,9180,17906,58.39,,,,,,/11102015,9240,,,,,,,18494,58.48/11102015,9300,,,,,17890,,,/11102015,9360,,,,,17890,,,/11102015,9420,17906,58.42,,,,,,/11102015,9480,,,17918,81.38,,,,/11102015,9540,,,,,17890,,,/11102015,9600,,,,,,,18494,58.48/11102015,9720,,,,,,,18494,58.45/11102015,9780,,,,,,,18494,58.48/11102015,9840,17906,58.39,,,,,,/11102015,9900,17906,58.39,,,,,,/11102015,9960,,,17918,81.40,,,,/11102015,10020,,,,,,,18494,58.45/11102015,10080,17906,58.39,,,,,,/11102015,10140,,,,,17890,,,/11102015,10200,,,,,17890,,,/11102015,10260,,,17918,81.43,,,,/11102015,10320,,,17918,81.43,,,,/11102015,10380,17906,58.39,,,,,,/11102015,10440,17906,58.39,,,,,,/11102015,10500,,,17918,81.46,,,,/11102015,10560,,,,,17890,,,/11102015,10620,,,17918,81.46,,,,/11102015,10680,,,17918,81.46,,,,/11102015,10740,,,,,,,18494,58.45/11102015,10800,17906,58.39,,,,,,/11102015,10860,,,,,,,18494,58.45/11102015,10920,,,17918,81.48,,,,/11102015,10980,,,17918,81.48,,,,/11102015,11040,,,,,,,18494,58.48/11102015,11100,,,17918,81.51,,,,/11102015,11160,,,17918,81.51,,,,/11102015,11220,17906,58.39,,,,,,/11102015,11280,,,,,,,18494,58.48/11102015,11340,,,,,,,18494,58.48/11102015,11400,,,,,17890,,,/11102015,11460,,,,,,,18494,58.48/11102015,11520,17906,58.39,,,,,,/11102015,11580,,,,,,,18494,58.48/11102015,11640,,,17918,81.56,,,,/11102015,11700,,,17918,81.56,,,,/11102015,11760,17906,58.39,,,,,,/11102015,11820,,,,,,,18494,58.45/11102015,11880,,,,,,,18494,58.45/11102015,11940,17906,58.39,,,,,,/11102015,12000,,,,,,,18494,58.45/11102015,12060,,,17918,81.61,,,,/11102015,12120,,,17918,81.61,,,,/11102015,12180,,,,,17890,,,/11102015,12240,17906,58.39,,,,,,/11102015,12300,,,,,17890,,,/11102015,12360,17906,58.36,,,,,,/11102015,12420,,,,,,,18494,58.45/11102015,12480,,,17918,81.67,,,,/11102015,12540,17906,58.39,,,,,,/11102015,12600,,,,,17890,,,/11102015,12660,17906,58.39,,,,,,/11102015,12720,,,17918,81.69,,,,/11102015,12780,,,,,17890,,,/11102015,12840,,,17918,81.69,,,,/11102015,12900,,,,,17890,,,/11102015,12960,17906,58.39,,,,,,/11102015,13020,,,,,17890,,,/11102015,13080,,,,,17890,,,/11102015,13140,,,,,17890,,,/11102015,13200,,,,,,,18494,58.45/11102015,13260,,,,,17890,,,/11102015,13320,,,17918,81.74,,,,/11102015,13380,17906,58.36,,,,,,/11102015,13440,,,,,17890,,,/11102015,13500,,,,,,,18494,58.45/11102015,13560,,,,,17890,,,/11102015,13620,17906,58.36,,,,,,/11102015,13680,,,,,17890,,,/11102015,13740,17906,58.36,,,,,,/11102015,13800,,,,,17890,,,/11102015,13860,,,17918,81.82,,,,/11102015,13920,,,,,,,18494,58.45/11102015,13980,17906,58.36,,,,,,/11102015,14040,17906,58.36,,,,,,/11102015,14100,,,17918,81.82,,,,/11102015,14160,,,,,,,18494,58.45/11102015,14220,,,17918,81.85,,,,/11102015,14280,,,,,17890,,,/11102015,14340,,,17918,81.85,,,,/11102015,14400,17906,58.36,,,,,,/11102015,14460,,,17918,81.85,,,,/11102015,14520,,,,,17890,,,/11102015,14580,17906,58.36,,,,,,/11102015,14640,,,,,,,18494,58.45/11102015,14700,17906,58.36,,,,,,/11102015,14760,,,,,17890,,,/11102015,14820,17906,58.36,,,,,,/11102015,14880,17906,58.36,,,,,,/11102015,14940,17906,58.36,,,,,,/11102015,15000,,,17918,81.95,,,,/11102015,15060,17906,58.36,,,,,,/11102015,15120,,,17918,81.98,,,,/11102015,15180,,,,,,,18494,58.45/11102015,15240,,,,,17890,,,/11102015,15300,,,17918,82.00,,,,/11102015,15360,,,,,,,18494,58.48/11102015,15420,,,,,17890,,,/11102015,15480,,,,,,,18494,58.48/11102015,15600,,,17918,82.06,,,,/11102015,15660,,,,,,,18494,58.45/11102015,15720,,,,,,,18494,58.45/11102015,15780,,,,,17890,,,/11102015,15840,17906,58.36,,,,,,/11102015,15900,17906,58.36,,,,,,/11102015,15960,,,17918,82.11,,,,/11102015,16020,,,17918,82.13,,,,/11102015,16080,17906,58.33,,,,,,/11102015,16140,,,,,,,18494,58.45/11102015,16200,,,,,17890,,,/11102015,16260,,,,,17890,,,/11102015,16320,17906,58.36,,,,,,/11102015,16380,,,,,17890,,,/11102015,16440,,,17918,82.19,,,,/11102015,16500,,,17918,82.21,,,,/11102015,16560,,,17918,82.19,,,,/11102015,16620,,,,,,,18494,58.45/11102015,16680,,,,,,,18494,58.42/11102015,16740,17906,58.33,,,,,,/11102015,16800,,,,,17890,,,/11102015,16860,,,17918,82.26,,,,/11102015,16920,17906,58.33,,,,,,/11102015,16980,,,,,,,18494,58.45/11102015,17040,,,17918,82.29,,,,/11102015,17100,,,,,17890,,,/11102015,17160,,,,,17890,,,/11102015,17220,,,,,,,18494,58.45/11102015,17280,17906,58.36,,,,,,/11102015,17340,,,17918,82.32,,,,/11102015,17400,,,,,17890,,,/11102015,17460,,,,,17890,,,/11102015,17520,,,,,17890,,,/11102015,17580,,,17918,82.34,,,,/11102015,17640,,,,,17890,,,/11102015,17700,,,17918,82.34,,,,/11102015,17760,17906,58.33,,,,,,/11102015,17820,17906,58.33,,,,,,/11102015,17880,,,17918,82.39,,,,/11102015,17940,,,,,,,18494,58.42/11102015,18000,,,17918,82.39,,,,/11102015,18060,,,,,,,18494,58.45/11102015,18120,,,17918,82.39,,,,/11102015,18180,,,,,,,18494,58.42/11102015,18240,,,,,17890,,,/11102015,18300,,,17918,82.42,,,,/11102015,18360,17906,58.33,,,,,,/11102015,18420,,,17918,82.45,,,,/11102015,18480,17906,58.33,,,,,,/11102015,18540,,,17918,82.45,,,,/11102015,18600,17906,58.33,,,,,,/11102015,18660,17906,58.33,,,,,,/11102015,18720,,,,,,,18494,58.45/11102015,18780,,,,,,,18494,58.45/11102015,18840,,,,,17890,,,/11102015,18900,,,,,,,18494,58.45/11102015,18960,,,,,17890,,,/11102015,19020,,,,,17890,,,/11102015,19080,17906,58.33,,,,,,/11102015,19140,17906,58.33,,,,,,/11102015,19200,,,,,,,18494,58.42/11102015,19260,17906,58.33,,,,,,/11102015,19320,,,17918,82.68,,,,/11102015,19380,,,17918,82.68,,,,/11102015,19440,,,,,17890,,,/11102015,19500,17906,58.33,,,,,,/11102015,19560,17906,58.33,,,,,,/11102015,19620,,,,,,,18494,58.45/11102015,19680,17906,58.33,,,,,,/11102015,19740,,,17918,82.78,,,,/11102015,19800,,,,,,,18494,58.45/11102015,19860,,,,,,,18494,58.45/11102015,19920,17906,58.33,,,,,,/11102015,19920,,,17918,82.86,,,,/11102015,19980,17906,58.33,,,,,,/11102015,20040,,,17918,82.91,,,,/11102015,20100,,,,,,,18494,58.42/11102015,20160,,,,,17890,,,/11102015,20220,,,,,17890,,,/11102015,20280,,,17918,82.99,,,,/11102015,20340,,,,,,,18494,58.45/11102015,20400,,,,,17890,,,/11102015,20460,,,,,17890,,,/11102015,20520,17906,58.33,,,,,,/11102015,20580,,,17918,83.09,,,,/11102015,20640,17906,58.30,,,,,,/11102015,20700,,,,,17890,,,/11102015,20760,17906,58.30,,,,,,/11102015,20820,,,,,,,18494,58.45/11102015,20880,17906,58.30,,,,,,/11102015,20940,17906,58.30,,,,,,/11102015,21000,,,,,17890,,,/11102015,21060,,,17918,83.27,,,,/11102015,21120,17906,58.30,,,,,,/11102015,21180,,,17918,83.27,,,,/11102015,21240,17906,58.30,,,,,,/11102015,21300,,,,,17890,,,/11102015,21360,,,17918,83.35,,,,/11102015,21420,,,,,17890,,,/11102015,21480,17906,58.30,,,,,,/11102015,21540,,,,,,,18494,58.45/11102015,21600,,,,,17890,,,/11102015,21660,,,17918,83.43,,,,/11102015,21720,,,,,17890,,,/11102015,21780,17906,58.30,,,,,,/11102015,21840,,,17918,83.45,,,,/11102015,21900,,,,,17890,,,/11102015,21960,,,,,,,18494,58.45/11102015,22020,17906,58.30,,,,,,/11102015,22080,,,17918,83.53,,,,/11102015,22140,17906,58.33,,,,,,/11102015,22200,,,17918,83.53,,,,/11102015,22260,,,,,17890,,,/11102015,22320,,,17918,83.53,,,,/11102015,22380,,,17918,83.55,,,,/11102015,22440,17906,58.30,,,,,,/11102015,22500,,,,,,,18494,58.45/11102015,22560,,,,,,,18494,58.45/11102015,22680,17906,58.30,,,,,,/11102015,22740,17906,58.30,,,,,,/11102015,22800,,,,,17890,,,/11102015,22860,,,,,,,18494,58.45/11102015,22920,17906,58.30,,,,,,/11102015,22980,,,17918,83.58,,,,/11102015,23040,,,,,17890,,,/11102015,23100,,,,,,,18494,58.45/11102015,23160,,,,,17890,,,/11102015,23220,,,17918,83.58,,,,/11102015,23280,,,,,,,18494,58.45/11102015,23340,17906,58.30,,,,,,/11102015,23400,,,17918,83.55,,,,/11102015,23460,17906,58.30,,,,,,/11102015,23520,,,,,,,18494,58.48/11102015,23580,,,17918,83.58,,,,/11102015,23640,,,,,17890,,,/11102015,23700,17906,58.30,,,,,,/11102015,23760,,,,,,,18494,58.45/11102015,23820,,,,,,,18494,58.45/11102015,23880,,,17918,83.58,,,,/11102015,23940,,,,,17890,,,/11102015,24000,,,,,17890,,,/11102015,24060,,,17918,83.58,,,,/11102015,24120,17906,58.30,,,,,,/11102015,24180,17906,58.30,,,,,,/11102015,24240,,,,,,,18494,58.45/11102015,24300,17906,58.30,,,,,,/11102015,24360,,,17918,83.55,,,,/11102015,24420,,,,,17890,,,/11102015,24480,,,,,,,18494,58.45/11102015,24540,,,,,,,18494,58.45/11102015,24600,,,,,,,18494,58.45/11102015,24660,17906,58.30,,,,,,/11102015,24720,,,17918,83.55,,,,/11102015,24780,17906,58.30,,,,,,/11102015,24840,,,17918,83.55,,,,/11102015,24900,,,17918,83.53,,,,/11102015,24960,17906,58.30,,,,,,/11102015,25020,,,,,17890,,,/11102015,25080,17906,58.30,,,,,,/11102015,25140,,,,,17890,,,/11102015,25200,17906,58.26,,,,,,/11102015,25260,,,,,17890,,,/11102015,25320,,,,,,,18494,58.45/11102015,25380,,,17918,83.53,,,,/11102015,25440,,,17918,83.55,,,,/11102015,25500,,,,,,,18494,58.48/11102015,25560,17906,58.26,,,,,,/11102015,25620,17906,58.30,,,,,,/11102015,25680,,,17918,83.58,,,,/11102015,25740,,,17918,83.63,,,,/11102015,25800,,,,,17890,,,/11102015,25860,,,17918,83.63,,,,/11102015,25920,,,,,17890,,,/11102015,25980,,,17918,83.68,,,,/11102015,26040,17906,58.26,,,,,,/11102015,26100,,,,,17890,,,/11102015,26160,17906,58.26,,,,,,/11102015,26220,17906,58.26,,,,,,/11102015,26280,,,,,,,18494,58.45/11102015,26340,17906,58.26,,,,,,/11102015,26400,17906,58.26,,,,,,/11102015,26460,,,,,17890,,,/11102015,26520,,,,,17890,,,/11102015,26580,17906,58.26,,,,,,/11102015,26640,17906,58.26,,,,,,/11102015,26700,17906,58.26,,,,,,/11102015,26760,,,,,,,18494,58.48/11102015,26820,,,17918,83.89,,,,/11102015,26880,,,17918,83.91,,,,/11102015,26940,,,17918,83.94,,,,/11102015,27000,,,,,,,18494,58.48/11102015,27060,,,,,17890,,,/11102015,27120,,,,,,,18494,58.45/11102015,27180,,,,,,,18494,58.48/11102015,27240,,,17918,84.02,,,,/11102015,27300,17906,58.26,,,,,,/11102015,27360,,,,,17890,,,/11102015,27420,,,,,,,18494,58.48/11102015,27480,,,,,17890,,,/11102015,27540,,,,,,,18494,58.48/11102015,27600,,,,,17890,,,/11102015,27660,17906,58.26,,,,,,/11102015,27720,,,,,17890,,,/11102015,27780,,,,,17890,,,/11102015,27840,,,17918,84.20,,,,/11102015,27900,17906,58.26,,,,,,/11102015,27960,,,17918,84.20,,,,/11102015,28020,17906,58.23,,,,,,/11102015,28080,,,17918,84.22,,,,/11102015,28140,17906,58.26,,,,,,/11102015,28200,,,17918,84.27,,,,/11102015,28260,,,,,17890,,,/11102015,28320,,,,,17890,,,/11102015,28380,,,,,17890,,,/11102015,28440,,,,,,,18494,58.48/11102015,28500,,,,,,,18494,58.48/11102015,28560,17906,58.26,,,,,,/11102015,28620,17906,58.23,,,,,,/11102015,28680,,,17918,84.40,,,,/11102015,28740,,,,,,,18494,58.45/11102015,28800,,,,,17890,,,/11102015,28860,,,17918,84.45,,,,/11102015,28920,,,17918,84.45,,,,/11102015,28980,,,,,,,18494,58.48/11102015,29040,,,17918,84.48,,,,/11102015,29100,,,17918,84.50,,,,/11102015,29160,,,,,17890,,,/11102015,29220,,,,,,,18494,58.48/11102015,29280,,,,,17890,,,/11102015,29340,,,,,,,18494,58.48/11102015,29340,17906,58.26,,,,,,/11102015,29400,,,17918,84.55,,,,/11102015,29460,,,,,17890,,,/11102015,29520,,,,,,,18494,58.48/11102015,29580,17906,58.23,,,,,,/11102015,29640,,,17918,84.63,,,,/11102015,29700,,,,,17890,,,/11102015,29760,,,,,17890,,,/11102015,29820,,,,,,,18494,58.48/11102015,29880,,,17918,84.68,,,,/11102015,29940,17906,58.26,,,,,,/11102015,30000,,,,,17890,,,/11102015,30060,,,,,17890,,,/11102015,30120,17906,58.23,,,,,,/11102015,30180,,,17918,84.73,,,,/11102015,30240,,,17918,84.76,,,,/11102015,30300,,,,,17890,,,/11102015,30360,,,,,17890,,,/11102015,30420,17906,58.23,,,,,,/11102015,30480,17906,58.23,,,,,,/11102015,30540,17906,58.23,,,,,,/11102015,30600,,,17918,84.86,,,,/11102015,30660,,,17918,84.88,,,,/11102015,30720,,,,,17890,,,/11102015,30780,17906,58.23,,,,,,/11102015,30840,,,17918,84.91,,,,/11102015,30900,,,,,,,18494,58.48/11102015,30960,,,,,,,18494,58.48/11102015,31020,17906,58.23,,,,,,/11102015,31080,,,17918,84.98,,,,/11102015,31140,,,,,17890,,,/11102015,31200,,,17918,85.01,,,,/11102015,31260,,,,,,,18494,58.48/11102015,31320,,,,,,,18494,58.48/11102015,31380,,,17918,85.01,,,,/11102015,31440,,,,,,,18494,58.48/11102015,31500,17906,58.23,,,,,,/11102015,31560,,,,,17890,,,/11102015,31620,,,,,,,18494,58.48/11102015,31680,,,17918,85.09,,,,/11102015,31740,,,17918,85.11,,,,/11102015,31800,,,17918,85.14,,,,/11102015,31860,,,,,17890,,,/11102015,31920,17906,58.23,,,,,,/11102015,31980,17906,58.23,,,,,,/11102015,32040,17906,58.23,,,,,,/11102015,32100,,,17918,85.21,,,,/11102015,32160,,,,,17890,,,/11102015,32220,,,,,,,18494,58.48/11102015,32280,,,,,17890,,,/11102015,32340,17906,58.20,,,,,,/11102015,32400,,,17918,85.26,,,,/11102015,32460,,,,,17890,,,/11102015,32520,17906,58.23,,,,,,/11102015,32580,,,,,17890,,,/11102015,32640,,,,,,,18494,58.48/11102015,32700,17906,58.23,,,,,,/11102015,32760,17906,58.20,,,,,,/11102015,32820,,,17918,85.31,,,,/11102015,32880,,,,,,,18494,58.51/11102015,32940,,,,,17890,,,/11102015,33000,17906,58.23,,,,,,/11102015,33060,,,,,,,18494,58.51/11102015,33120,,,17918,85.36,,,,/11102015,33180,,,,,,,18494,58.48/11102015,33240,,,17918,85.41,,,,/11102015,33300,,,,,,,18494,58.48/11102015,33360,,,17918,85.44,,,,/11102015,33420,17906,58.23,,,,,,/11102015,33480,,,17918,85.47,,,,/11102015,33540,,,,,17890,,,/11102015,33600,,,,,,,18494,58.51/11102015,33660,,,,,17890,,,/11102015,33720,,,17918,85.52,,,,/11102015,33780,,,,,,,18494,58.51/11102015,33840,,,17918,85.52,,,,/11102015,33900,,,17918,85.57,,,,/11102015,33960,,,,,,,18494,58.51/11102015,34020,,,,,17890,,,/11102015,34080,,,,,17890,,,/11102015,34140,,,,,,,18494,58.51/11102015,34200,,,,,,,18494,58.48/11102015,34260,,,,,,,18494,58.51/11102015,34320,,,17918,85.64,,,,/11102015,34380,,,,,,,18494,58.51/11102015,34440,17906,58.23,,,,,,/11102015,34500,,,,,,,18494,58.51/11102015,34560,17906,58.20,,,,,,/11102015,34620,,,17918,85.69,,,,/11102015,34680,,,17918,85.72,,,,/11102015,34740,,,,,,,18494,58.51/11102015,34800,,,,,,,18494,58.48/11102015,34860,17906,58.20,,,,,,/11102015,34920,,,17918,85.72,,,,/11102015,34980,,,17918,85.72,,,,/11102015,35040,,,,,17890,,,/11102015,35100,,,17918,85.77,,,,/11102015,35160,17906,58.20,,,,,,/11102015,35220,17906,58.20,,,,,,/11102015,35280,,,,,17890,,,/11102015,35340,,,,,,,18494,58.51/11102015,35400,17906,58.20,,,,,,/11102015,35460,,,17918,85.84,,,,/11102015,35520,17906,58.23,,,,,,/11102015,35580,,,,,,,18494,58.51/11102015,35640,,,,,,,18494,58.51/11102015,35700,,,,,,,18494,58.48/11102015,35760,,,17918,85.89,,,,/11102015,35820,,,,,,,18494,58.51/11102015,35880,17906,58.20,,,,,,/11102015,35940,,,17918,85.92,,,,/11102015,36000,,,,,,,18494,58.51/11102015,36060,17906,58.20,,,,,,/11102015,36120,,,,,,,18494,58.51/11102015,36180,,,17918,85.94,,,,/11102015,36240,17906,58.20,,,,,,/11102015,36300,,,,,17890,,,/11102015,36360,,,,,,,18494,58.51/11102015,36420,,,17918,85.97,,,,/11102015,36480,17906,58.20,,,,,,/11102015,36540,,,17918,85.97,,,,/11102015,36600,,,,,,,18494,58.54/11102015,36660,,,,,17890,,,/11102015,36720,,,,,,,18494,58.51/11102015,36780,,,,,17890,,,/11102015,36840,,,,,,,18494,58.54/11102015,36900,,,17918,85.99,,,,/11102015,36960,,,,,17890,,,/11102015,37020,17906,58.23,,,,,,/11102015,37080,,,17918,86.02,,,,/11102015,37140,,,17918,86.04,,,,/11102015,37200,,,,,17890,,,/11102015,37260,,,17918,86.07,,,,/11102015,37320,17906,58.20,,,,,,/11102015,37380,,,,,,,18494,58.54/11102015,37440,17906,58.20,,,,,,/11102015,37500,17906,58.20,,,,,,/11102015,37560,,,,,,,18494,58.51/11102015,37620,,,,,17890,,,/11102015,37680,,,17918,86.17,,,,/11102015,37740,,,17918,86.17,,,,/11102015,37800,,,17918,86.17,,,,/11102015,37860,,,,,,,18494,58.54/11102015,37920,,,,,,,18494,58.54/11102015,37980,,,17918,86.22,,,,/11102015,38040,,,,,,,18494,58.54/11102015,38100,,,,,17890,,,/11102015,38160,17906,58.20,,,,,,/11102015,38220,,,17918,86.32,,,,/11102015,38280,,,,,,,18494,58.54/11102015,38340,17906,58.20,,,,,,/11102015,38400,,,17918,86.37,,,,/11102015,38460,,,17918,86.42,,,,/11102015,38520,17906,58.20,,,,,,/11102015,38580,,,,,17890,,,/11102015,38640,,,17918,86.47,,,,/11102015,38700,,,17918,86.50,,,,/11102015,38760,,,,,17890,,,/11102015,38820,17906,58.23,,,,,,/11102015,38880,,,,,17890,,,/11102015,38940,,,17918,86.62,,,,/11102015,39000,17906,58.20,,,,,,/11102015,39060,17906,58.23,,,,,,/11102015,39120,,,17918,86.67,,,,/11102015,39180,,,17918,86.72,,,,/11102015,39240,,,17918,86.72,,,,/11102015,39300,17906,58.20,,,,,,/11102015,39360,17906,58.23,,,,,,/11102015,39420,,,17918,86.77,,,,/11102015,39480,,,17918,86.80,,,,/11102015,39540,,,17918,86.82,,,,/11102015,39600,,,,,17890,,,/11102015,39660,17906,58.23,,,,,,/11102015,39720,,,,,17890,,,/11102015,39780,,,,,17890,,,/11102015,39840,17906,58.23,,,,,,/11102015,39900,,,,,,,18494,58.57/11102015,39960,,,17918,86.95,,,,/11102015,40020,,,,,17890,,,/11102015,40080,,,17918,86.97,,,,/11102015,40140,17906,58.23,,,,,,/11102015,40200,,,,,17890,,,/11102015,40260,,,17918,87.05,,,,/11102015,40320,,,,,,,18494,58.60/11102015,40380,,,,,,,18494,58.57/11102015,40440,17906,58.26,,,,,,/11102015,40500,17906,58.26,,,,,,/11102015,40560,17906,58.23,,,,,,/11102015,40620,,,,,17890,,,/11102015,40680,,,,,,,18494,58.60/11102015,40740,17906,58.23,,,,,,/11102015,40800,17906,58.26,,,,,,/11102015,40860,,,17918,87.20,,,,/11102015,40920,,,,,17890,,,/11102015,40980,,,,,,,18494,58.63/11102015,41040,,,,,17890,,,/11102015,41100,,,,,,,18494,58.60/11102015,41160,,,17918,87.22,,,,/11102015,41220,17906,58.23,,,,,,/11102015,41280,,,17918,87.22,,,,/11102015,41340,,,,,17890,,,/11102015,41400,,,17918,87.20,,,,/11102015,41460,17906,58.23,,,,,,/11102015,41520,,,,,,,18494,58.63/11102015,41580,17906,58.26,,,,,,/11102015,41640,,,,,,,18494,58.63/11102015,41700,17906,58.23,,,,,,/11102015,41760,,,,,17890,,,/11102015,41820,,,,,,,18494,58.63/11102015,41880,17906,58.23,,,,,,/11102015,41940,,,17918,87.17,,,,/11102015,42000,,,,,,,18494,58.63/11102015,42060,,,,,,,18494,58.66/11102015,42120,,,,,,,18494,58.63/11102015,42180,17906,58.26,,,,,,/11102015,42240,17906,58.23,,,,,,/11102015,42300,,,,,,,18494,58.66/11102015,42360,,,,,,,18494,58.63/11102015,42420,,,,,17890,,,/11102015,42480,17906,58.23,,,,,,/11102015,42540,17906,58.23,,,,,,/11102015,42600,,,,,17890,,,/11102015,42660,,,17918,87.12,,,,/11102015,42720,,,17918,87.12,,,,/11102015,42780,17906,58.26,,,,,,/11102015,42840,,,,,,,18494,58.66/11102015,42900,17906,58.23,,,,,,/11102015,42960,17906,58.26,,,,,,/11102015,43020,,,,,,,18494,58.66/11102015,43080,,,,,,,18494,58.66/11102015,43140,17906,58.26,,,,,,/11102015,43200,,,,,17890,,,/11102015,43260,,,17918,87.15,,,,/11102015,43320,,,17918,87.17,,,,/11102015,43380,17906,58.26,,,,,,/11102015,43440,,,,,17890,,,/11102015,43560,17906,58.26,,,,,,/11102015,43620,17906,58.30,,,,,,/11102015,43680,,,17918,87.17,,,,/11102015,43740,,,,,,,18494,58.69/11102015,43800,,,,,17890,,,/11102015,43860,,,,,17890,,,/11102015,43920,,,17918,87.15,,,,/11102015,43980,,,,,17890,,,/11102015,44040,,,,,,,18494,58.72/11102015,44100,,,17918,87.12,,,,/11102015,44160,,,,,,,18494,58.72/11102015,44220,,,17918,87.12,,,,/11102015,44280,17906,58.26,,,,,,/11102015,44340,,,17918,87.12,,,,/11102015,44400,17906,58.30,,,,,,/11102015,44460,17906,58.30,,,,,,/11102015,44520,,,,,17890,,,/11102015,44580,,,17918,87.07,,,,/11102015,44640,,,,,17890,,,/11102015,44700,,,,,17890,,,/11102015,44760,17906,58.30,,,,,,/11102015,44820,,,,,17890,,,/11102015,44880,17906,58.30,,,,,,/11102015,44940,,,,,17890,,,/11102015,45000,,,17918,87.02,,,,/11102015,45060,,,,,17890,,,/11102015,45120,,,,,,,18494,58.76/11102015,45180,17906,58.30,,,,,,/11102015,45240,,,,,,,18494,58.76/11102015,45300,,,,,,,18494,58.76/11102015,45360,,,,,,,18494,58.76/11102015,45420,,,,,17890,,,/11102015,45480,,,,,17890,,,/11102015,45540,,,,,17890,,,/11102015,45600,17906,58.26,,,,,,/11102015,45660,17906,58.26,,,,,,/11102015,45720,17906,58.30,,,,,,/11102015,45780,,,17918,86.87,,,,/11102015,45840,17906,58.30,,,,,,/11102015,45900,,,,,,,18494,58.79/11102015,45960,,,17918,86.85,,,,/11102015,46020,,,,,17890,,,/11102015,46080,17906,58.30,,,,,,/11102015,46140,,,,,,,18494,58.79/11102015,46200,,,,,17890,,,/11102015,46260,,,,,17890,,,/11102015,46320,,,17918,86.75,,,,/11102015,46380,17906,58.30,,,,,,/11102015,46440,,,,,17890,,,/11102015,46500,,,,,,,18494,58.79/11102015,46560,,,,,17890,,,/11102015,46620,,,,,17890,,,/11102015,46680,17906,58.30,,,,,,/11102015,46740,17906,58.30,,,,,,/11102015,46800,17906,58.30,,,,,,/11102015,46860,,,,,,,18494,58.82/11102015,46920,17906,58.30,,,,,,/11102015,46980,,,,,,,18494,58.82/11102015,47040,,,,,17890,,,/11102015,47100,17906,58.30,,,,,,/11102015,47160,,,,,17890,,,/11102015,47220,,,,,,,18494,58.82/11102015,47280,17906,58.33,,,,,,/11102015,47340,17906,58.30,,,,,,/11102015,47400,,,,,17890,,,/11102015,47460,,,,,,,18494,58.85/11102015,47520,,,,,17890,,,/11102015,47580,,,17918,86.50,,,,/11102015,47640,,,,,17890,,,/11102015,47700,,,,,,,18494,58.85/11102015,47760,,,,,,,18494,58.85/11102015,47820,,,,,,,18494,58.85/11102015,47880,,,,,17890,,,/11102015,47940,,,,,,,18494,58.85/11102015,48000,,,17918,86.40,,,,/11102015,48060,17906,58.33,,,,,,/11102015,48120,17906,58.33,,,,,,/11102015,48180,,,,,,,18494,58.88/11102015,48240,,,,,,,18494,58.88/11102015,48300,,,,,17890,,,/11102015,48360,,,,,17890,,,/11102015,48420,,,,,17890,,,/11102015,48480,,,,,17890,,,/11102015,48540,,,,,,,18494,58.88/11102015,48600,,,17918,86.20,,,,/11102015,48660,,,,,,,18494,58.91/11102015,48720,,,,,17890,,,/11102015,48780,,,,,,,18494,58.88/11102015,48840,,,,,17890,,,/11102015,48900,17906,58.33,,,,,,/11102015,48960,,,17918,86.04,,,,/11102015,49020,,,,,,,18494,58.91/11102015,49080,17906,58.33,,,,,,/11102015,49140,,,,,,,18494,58.91/11102015,49200,,,,,,,18494,58.91/11102015,49260,,,17918,85.92,,,,/11102015,49320,,,,,17890,,,/11102015,49380,,,17918,85.87,,,,/11102015,49440,,,,,,,18494,58.94/11102015,49500,,,,,,,18494,58.91/11102015,49560,,,,,17890,,,/11102015,49620,,,17918,85.79,,,,/11102015,49680,17906,58.36,,,,,,/11102015,49740,17906,58.36,,,,,,/11102015,49800,,,,,17890,,,/11102015,49860,17906,58.36,,,,,,/11102015,49920,,,,,,,18494,58.94/11102015,49980,,,17918,85.72,,,,/11102015,50040,,,,,17890,,,/11102015,50100,,,17918,85.67,,,,/11102015,50160,17906,58.36,,,,,,/11102015,50220,,,,,,,18494,58.97/11102015,50280,,,,,17890,,,/11102015,50340,17906,58.33,,,,,,/11102015,50400,,,,,17890,,,/11102015,50460,,,,,17890,,,/11102015,50520,,,,,,,18494,58.97/11102015,50580,,,,,,,18494,58.97/11102015,50640,,,,,17890,,,/11102015,50700,,,,,17890,,,/11102015,50760,,,,,,,18494,58.97/11102015,50820,,,17918,85.44,,,,/11102015,50880,,,,,,,18494,58.97/11102015,50940,,,,,17890,,,/11102015,51000,17906,58.33,,,,,,/11102015,51060,,,,,17890,,,/11102015,51120,,,,,,,18494,58.97/11102015,51180,,,,,,,18494,59.00/11102015,51240,,,,,17890,,,/11102015,51300,17906,58.36,,,,,,/11102015,51360,17906,58.33,,,,,,/11102015,51420,,,,,,,18494,59.00/11102015,51480,,,17918,85.21,,,,/11102015,51540,,,17918,85.16,,,,/11102015,51600,17906,58.36,,,,,,/11102015,51660,,,17918,85.14,,,,/11102015,51720,17906,58.36,,,,,,/11102015,51780,,,,,,,18494,59.03/11102015,51840,,,,,17890,,,/11102015,51900,,,,,17890,,,/11102015,51960,17906,58.33,,,,,,/11102015,52020,,,,,17890,,,/11102015,52080,,,,,,,18494,59.03/11102015,52140,,,,,17890,,,/11102015,52200,,,,,17890,,,/11102015,52260,,,,,17890,,,/11102015,52320,,,,,17890,,,/11102015,52380,,,,,,,18494,59.03/11102015,52440,17906,58.36,,,,,,/11102015,52500,,,17918,84.81,,,,/11102015,52560,,,17918,84.81,,,,/11102015,52620,,,17918,84.78,,,,/11102015,52680,,,,,,,18494,59.03/11102015,52740,,,,,,,18494,59.03/11102015,52800,,,,,,,18494,59.06/11102015,52860,,,17918,84.73,,,,/11102015,52920,,,,,,,18494,59.06/11102015,52980,,,,,,,18494,59.06/11102015,53040,17906,58.33,,,,,,/11102015,53100,,,,,,,18494,59.03/11102015,53160,,,17918,84.65,,,,/11102015,53220,,,,,,,18494,59.06/11102015,53280,,,,,,,18494,59.09/11102015,53340,17906,58.36,,,,,,/11102015,53400,17906,58.33,,,,,,/11102015,53460,,,,,17890,,,/11102015,53520,,,17918,84.55,,,,/11102015,53580,,,,,,,18494,59.09/11102015,53640,,,,,17890,,,/11102015,53700,17906,58.36,,,,,,/11102015,53760,,,,,17890,,,/11102015,53820,,,17918,84.50,,,,/11102015,53880,,,17918,84.50,,,,/11102015,53940,,,,,,,18494,59.06/11102015,54000,,,,,,,18494,59.06/11102015,54060,,,17918,84.50,,,,/11102015,54120,,,17918,84.48,,,,/11102015,54180,,,17918,84.45,,,,/11102015,54240,17906,58.36,,,,,,/11102015,54300,,,,,,,18494,59.09/11102015,54360,,,17918,84.42,,,,/11102015,54420,17906,58.36,,,,,,/11102015,54480,,,,,17890,,,/11102015,54540,,,,,,,18494,59.06/11102015,54600,17906,58.36,,,,,,/11102015,54660,,,,,17890,,,/11102015,54780,,,,,,,18494,59.09/11102015,54900,,,,,17890,,,/11102015,55020,,,,,17890,,,/11102015,55080,,,,,17890,,,/11102015,55140,,,,,17890,,,/11102015,55200,,,17918,83.99,,,,/11102015,55260,17906,58.39,,,,,,/11102015,55320,,,,,,,18494,59.09/11102015,55380,,,,,17890,,,/11102015,55440,,,,,,,18494,59.09/11102015,55500,,,,,17890,,,/11102015,55560,,,,,,,18494,59.09/11102015,55620,17906,58.39,,,,,,/11102015,55680,,,,,,,18494,59.09/11102015,55740,17906,58.39,,,,,,/11102015,55800,,,17918,83.61,,,,/11102015,55860,,,,,,,18494,59.09/11102015,55920,17906,58.39,,,,,,/11102015,55980,,,17918,83.53,,,,/11102015,56040,,,17918,83.50,,,,/11102015,56100,,,,,17890,,,/11102015,56160,17906,58.39,,,,,,/11102015,56280,,,,,17890,,,/11102015,56340,,,,,17890,,,/11102015,56400,,,17918,83.32,,,,/11102015,56460,17906,58.42,,,,,,/11102015,56520,,,17918,83.22,,,,/11102015,56580,17906,58.42,,,,,,/11102015,56640,,,,,17890,,,/11102015,56700,,,,,,,18494,59.09/11102015,56760,,,,,17890,,,/11102015,56820,,,,,,,18494,59.09/11102015,56880,,,,,17890,,,/11102015,56940,17906,58.42,,,,,,/11102015,57000,,,,,,,18494,59.09/11102015,57060,,,17918,82.91,,,,/11102015,57120,17906,58.45,,,,,,/11102015,57180,,,,,17890,,,/11102015,57240,17906,58.42,,,,,,/11102015,57300,,,,,,,18494,59.09/11102015,57360,,,17918,82.63,,,,/11102015,57420,,,,,17890,,,/11102015,57480,,,,,17890,,,/11102015,57540,17906,58.45,,,,,,/11102015,57600,,,,,,,18494,59.09/11102015,57660,,,17918,82.42,,,,/11102015,57720,,,,,,,18494,59.09/11102015,57780,17906,58.45,,,,,,/11102015,57840,,,,,,,18494,59.09/11102015,57900,,,,,17890,,,/11102015,57960,,,17918,82.24,,,,/11102015,58020,,,,,17890,,,/11102015,58080,,,,,17890,,,/11102015,58140,17906,58.45,,,,,,/11102015,58200,,,,,,,18494,59.09/11102015,58260,,,,,17890,,,/11102015,58320,,,,,,,18494,59.09/11102015,58380,,,,,17890,,,/11102015,58440,,,,,,,18494,59.09/11102015,58500,,,17918,81.72,,,,/11102015,58560,,,17918,81.67,,,,/11102015,58620,,,,,,,18494,59.09/11102015,58680,,,17918,81.56,,,,/11102015,58740,,,,,17890,,,/11102015,58800,,,17918,81.48,,,,/11102015,58860,17906,58.48,,,,,,/11102015,58920,,,17918,81.35,,,,/11102015,58980,,,17918,81.30,,,,/11102015,59040,,,,,17890,,,/11102015,59160,,,,,17890,,,/11102015,59220,,,,,17890,,,/11102015,59280,,,,,,,18494,59.12/11102015,59340,,,,,17890,,,/11102015,59400,,,,,17890,,,/11102015,59460,17906,58.48,,,,,,/11102015,59520,,,,,17890,,,/11102015,59580,17906,58.48,,,,,,/11102015,59640,,,,,,,18494,59.09/11102015,59700,,,,,17890,,,/11102015,59760,,,17918,80.67,,,,/11102015,59820,17906,58.48,,,,,,/11102015,59880,,,,,,,18494,59.09/11102015,59940,17906,58.48,,,,,,/11102015,60000,,,,,,,18494,59.09/11102015,60060,,,17918,80.49,,,,/11102015,60120,,,,,,,18494,59.09/11102015,60180,,,17918,80.41,,,,/11102015,60240,,,17918,80.35,,,,/11102015,60300,,,17918,80.30,,,,/11102015,60360,17906,58.45,,,,,,/11102015,60420,,,,,17890,,,/11102015,60480,,,,,17890,,,/11102015,60540,,,,,,,18494,59.06/11102015,60600,,,17918,80.09,,,,/11102015,60660,,,,,17890,,,/11102015,60720,,,17918,80.04,,,,/11102015,60780,17906,58.48,,,,,,/11102015,60840,,,,,17890,,,/11102015,60900,17906,58.48,,,,,,/11102015,60960,,,,,,,18494,59.09/11102015,61020,,,17918,79.85,,,,/11102015,61080,,,,,17890,,,/11102015,61140,,,,,17890,,,/11102015,61200,,,,,17890,,,/11102015,61260,,,17918,79.64,,,,/11102015,61320,,,,,,,18494,59.06/11102015,61380,,,,,,,18494,59.06/11102015,61440,,,,,,,18494,59.06/11102015,61500,17906,58.45,,,,,,/11102015,61560,,,,,17890,,,/11102015,61620,,,17918,79.29,,,,/11102015,61680,,,,,,,18494,59.06/11102015,61740,,,17918,79.16,,,,/11102015,61800,17906,58.48,,,,,,/11102015,61860,,,17918,79.03,,,,/11102015,61920,,,,,,,18494,59.06/11102015,61980,,,17918,78.89,,,,/11102015,62040,,,17918,78.79,,,,/11102015,62100,,,,,17890,,,/11102015,62160,,,,,,,18494,59.03/11102015,62220,,,,,,,18494,59.03/11102015,62280,,,,,,,18494,59.03/11102015,62340,,,,,,,18494,59.03/11102015,62400,17906,58.45,,,,,,/11102015,62460,,,,,,,18494,59.03/11102015,62520,,,,,,,18494,59.06/11102015,62580,,,,,,,18494,59.03/11102015,62700,,,,,,,18494,59.03/11102015,62760,,,,,17890,,,/11102015,62820,,,,,17890,,,/11102015,62880,,,,,17890,,,/11102015,62940,,,,,,,18494,59.03/11102015,63000,,,,,,,18494,59.03/11102015,63060,,,,,17890,,,/11102015,63120,,,,,17890,,,/11102015,63180,,,,,,,18494,59.03/11102015,63240,17906,58.42,,,,,,/11102015,63300,17906,58.39,,,,,,/11102015,63360,,,,,,,18494,59.03/11102015,63420,,,17918,77.36,,,,/11102015,63540,17906,58.39,,,,,,/11102015,63600,,,,,17890,,,/11102015,63660,,,,,,,18494,59.00/11102015,63720,17906,58.39,,,,,,/11102015,63780,,,,,,,18494,59.00/11102015,63840,,,,,,,18494,59.00/11102015,63900,,,,,17890,,,/11102015,63960,17906,58.39,,,,,,/11102015,64020,,,,,,,18494,59.00/11102015,64080,,,,,,,18494,59.00/11102015,64140,,,,,17890,,,/11102015,64200,17906,58.36,,,,,,/11102015,64260,,,,,17890,,,/11102015,64320,,,17918,76.72,,,,/11102015,64380,,,,,,,18494,59.00/11102015,64440,17906,58.36,,,,,,/11102015,64500,,,,,17890,,,/11102015,64560,,,17918,76.61,,,,/11102015,64620,,,,,17890,,,/11102015,64680,,,17918,76.55,,,,/11102015,64740,17906,58.36,,,,,,/11102015,64800,17906,58.36,,,,,,/11102015,64860,,,,,,,18494,58.97/11102015,64920,,,,,17890,,,/11102015,64980,,,,,17890,,,/11102015,65040,17906,58.33,,,,,,/11102015,65100,,,,,,,18494,58.94/11102015,65160,,,,,17890,,,/11102015,65220,,,17918,76.39,,,,/11102015,65280,,,,,17890,,,/11102015,65340,,,,,17890,,,/11102015,65400,,,,,,,18494,58.97/11102015,65460,,,,,17890,,,/11102015,65520,17906,58.33,,,,,,/11102015,65580,,,,,17890,,,/11102015,65640,,,17918,76.33,,,,/11102015,65700,,,,,17890,,,/11102015,65760,,,,,,,18494,58.94/11102015,65820,,,,,,,18494,58.91/11102015,65880,,,,,17890,,,/11102015,65940,,,,,17890,,,/11102015,66000,,,,,,,18494,58.91/11102015,66060,,,,,17890,,,/11102015,66120,,,17918,76.20,,,,/11102015,66180,,,,,17890,,,/11102015,66240,,,17918,76.17,,,,/11102015,66300,17906,58.30,,,,,,/11102015,66360,,,,,17890,,,/11102015,66420,,,,,,,18494,58.91/11102015,66480,,,17918,76.12,,,,/11102015,66540,,,,,17890,,,/11102015,66600,17906,58.30,,,,,,/11102015,66660,,,,,17890,,,/11102015,66720,,,17918,76.06,,,,/11102015,66780,,,,,17890,,,/11102015,66840,,,17918,76.01,,,,/11102015,66900,17906,58.33,,,,,,/11102015,66960,17906,58.33,,,,,,/11102015,67020,,,,,17890,,,/11102015,67080,,,,,,,18494,58.88/11102015,67140,,,17918,75.98,,,,/11102015,67200,,,,,17890,,,/11102015,67260,17906,58.30,,,,,,/11102015,67320,,,,,17890,,,/11102015,67380,,,17918,75.90,,,,/11102015,67440,,,17918,75.87,,,,/11102015,67500,,,,,17890,,,/11102015,67560,,,17918,75.87,,,,/11102015,67620,,,,,17890,,,/11102015,67680,17906,58.30,,,,,,/11102015,67740,,,,,17890,,,/11102015,67800,,,,,,,18494,58.85/11102015,67860,,,17918,75.84,,,,/11102015,67920,17906,58.30,,,,,,/11102015,67980,,,,,17890,,,/11102015,68040,,,,,17890,,,/11102015,68100,,,17918,75.84,,,,/11102015,68160,,,,,17890,,,/11102015,68220,,,,,17890,,,/11102015,68280,,,,,17890,,,/11102015,68340,17906,58.30,,,,,,/11102015,68400,,,,,,,18494,58.82/11102015,68460,17906,58.30,,,,,,/11102015,68520,,,,,,,18494,58.82/11102015,68580,,,,,,,18494,58.79/11102015,68640,,,,,17890,,,/11102015,68700,,,17918,75.76,,,,/11102015,68760,,,,,,,18494,58.82/11102015,68820,,,,,,,18494,58.79/11102015,68880,17906,58.26,,,,,,/11102015,68940,17906,58.30,,,,,,/11102015,69000,,,17918,75.73,,,,/11102015,69060,,,,,17890,,,/11102015,69120,,,17918,75.73,,,,/11102015,69180,17906,58.30,,,,,,/11102015,69240,,,17918,75.71,,,,/11102015,69300,17906,58.30,,,,,,/11102015,69360,,,,,17890,,,/11102015,69420,,,,,,,18494,58.79/11102015,69480,,,17918,75.73,,,,/11102015,69540,,,17918,75.76,,,,/11102015,69600,,,,,17890,,,/11102015,69720,,,,,17890,,,/11102015,69780,,,,,17890,,,/11102015,69840,,,17918,75.79,,,,/11102015,69900,,,17918,75.79,,,,/11102015,69960,,,17918,75.79,,,,/11102015,70020,,,,,17890,,,/11102015,70080,17906,58.26,,,,,,/11102015,70140,,,,,,,18494,58.72/11102015,70200,17906,58.26,,,,,,/11102015,70260,17906,58.26,,,,,,/11102015,70320,,,17918,75.82,,,,/11102015,70380,,,,,,,18494,58.72/11102015,70440,17906,58.26,,,,,,/11102015,70500,,,17918,75.84,,,,/11102015,70560,,,,,,,18494,58.72/11102015,70620,,,,,,,18494,58.72/11102015,70680,,,,,17890,,,/11102015,70740,,,,,,,18494,58.69/11102015,70800,,,17918,75.90,,,,/11102015,70860,,,,,17890,,,/11102015,70920,,,,,17890,,,/11102015,70980,,,17918,75.95,,,,/11102015,71040,17906,58.26,,,,,,/11102015,71100,,,17918,75.95,,,,/11102015,71160,,,,,17890,,,/11102015,71220,,,,,,,18494,58.66/11102015,71280,17906,58.23,,,,,,/11102015,71340,,,17918,75.98,,,,/11102015,71400,,,,,,,18494,58.66/11102015,71460,,,,,,,18494,58.66/11102015,71520,17906,58.23,,,,,,/11102015,71580,,,,,17890,,,/11102015,71640,,,,,,,18494,58.66/11102015,71700,,,,,,,18494,58.63/11102015,71760,,,17918,76.06,,,,/11102015,71820,,,17918,76.06,,,,/11102015,71880,,,17918,76.12,,,,/11102015,71940,,,,,17890,,,/11102015,72000,17906,58.26,,,,,,/11102015,72060,,,,,17890,,,/11102015,72120,17906,58.23,,,,,,/11102015,72180,17906,58.23,,,,,,/11102015,72240,,,17918,76.17,,,,/11102015,72300,,,,,17890,,,/11102015,72360,17906,58.23,,,,,,/11102015,72420,,,,,,,18494,58.63/11102015,72480,17906,58.23,,,,,,/11102015,72540,,,17918,76.28,,,,/11102015,72600,,,,,17890,,,/11102015,72660,,,17918,76.31,,,,/11102015,72720,,,,,,,18494,58.60/11102015,72780,,,17918,76.33,,,,/11102015,72840,,,17918,76.33,,,,/11102015,72900,,,17918,76.39,,,,/11102015,72960,,,,,,,18494,58.60/11102015,73020,,,17918,76.39,,,,/11102015,73080,,,,,,,18494,58.57/11102015,73140,,,,,,,18494,58.57/11102015,73200,,,,,17890,,,/11102015,73260,,,,,,,18494,58.57/11102015,73320,,,,,,,18494,58.57/11102015,73380,,,,,,,18494,58.57/11102015,73440,17906,58.23,,,,,,/11102015,73500,,,,,17890,,,/11102015,73560,,,,,,,18494,58.54/11102015,73620,,,,,,,18494,58.54/11102015,73680,,,,,,,18494,58.54/11102015,73740,,,,,,,18494,58.57/11102015,73800,,,17918,76.58,,,,/11102015,73860,17906,58.23,,,,,,/11102015,73920,17906,58.20,,,,,,/11102015,73980,17906,58.23,,,,,,/11102015,74040,17906,58.23,,,,,,/11102015,74100,,,,,17890,,,/11102015,74160,,,,,,,18494,58.51/11102015,74220,,,17918,76.66,,,,/11102015,74280,,,,,17890,,,/11102015,74340,,,,,17890,,,/11102015,74400,,,17918,76.72,,,,/11102015,74460,,,,,,,18494,58.54/11102015,74520,,,17918,76.72,,,,/11102015,74580,,,,,,,18494,58.51/11102015,74640,,,,,17890,,,/11102015,74700,,,17918,76.77,,,,/11102015,74760,,,,,17890,,,/11102015,74880,,,,,,,18494,58.51/11102015,74940,,,,,,,18494,58.51/11102015,75000,,,,,17890,,,/11102015,75060,17906,58.20,,,,,,/11102015,75120,,,,,,,18494,58.48/11102015,75180,,,,,,,18494,58.48/11102015,75240,17906,58.20,,,,,,/11102015,75300,17906,58.20,,,,,,/11102015,75360,,,,,17890,,,/11102015,75420,,,,,,,18494,58.48/11102015,75480,,,,,,,18494,58.48/11102015,75540,17906,58.20,,,,,,/11102015,75600,,,,,17890,,,/11102015,75660,17906,58.20,,,,,,/11102015,75720,,,17918,76.88,,,,/11102015,75780,,,17918,76.91,,,,/11102015,75840,17906,58.20,,,,,,/11102015,75900,17906,58.20,,,,,,/11102015,75960,,,,,,,18494,58.45/11102015,76020,,,17918,76.93,,,,/11102015,76080,,,17918,76.93,,,,/11102015,76140,,,,,,,18494,58.45/11102015,76200,,,,,,,18494,58.42/11102015,76320,,,17918,76.96,,,,/11102015,76380,,,17918,76.96,,,,/11102015,76440,,,,,17890,,,/11102015,76500,17906,58.20,,,,,,/11102015,76560,,,,,17890,,,/11102015,76620,,,,,,,18494,58.42/11102015,76680,17906,58.17,,,,,,/11102015,76740,,,,,,,18494,58.42/11102015,76800,17906,58.17,,,,,,/11102015,76860,,,,,,,18494,58.42/11102015,76920,17906,58.20,,,,,,/11102015,76980,,,,,17890,,,/11102015,77040,17906,58.17,,,,,,/11102015,77100,,,,,,,18494,58.42/11102015,77160,,,17918,77.12,,,,/11102015,77220,,,,,17890,,,/11102015,77280,17906,58.20,,,,,,/11102015,77340,,,,,,,18494,58.42/11102015,77400,,,,,17890,,,/11102015,77460,,,,,17890,,,/11102015,77520,,,,,17890,,,/11102015,77580,17906,58.17,,,,,,/11102015,77640,,,,,,,18494,58.39/11102015,77700,17906,58.17,,,,,,/11102015,77760,,,,,,,18494,58.39/11102015,77820,,,17918,77.26,,,,/11102015,77880,,,17918,77.28,,,,/11102015,77940,17906,58.17,,,,,,/11102015,78000,,,,,17890,,,/11102015,78060,17906,58.17,,,,,,/11102015,78120,17906,58.17,,,,,,/11102015,78180,,,,,,,18494,58.36/11102015,78240,17906,58.17,,,,,,/11102015,78300,,,17918,77.36,,,,/11102015,78360,17906,58.17,,,,,,/11102015,78420,,,,,,,18494,58.39/11102015,78480,17906,58.17,,,,,,/11102015,78540,17906,58.17,,,,,,/11102015,78600,,,,,,,18494,58.36/11102015,78660,,,,,,,18494,58.33/11102015,78720,,,17918,77.42,,,,/11102015,78780,,,,,17890,,,/11102015,78840,,,17918,77.47,,,,/11102015,78900,17906,58.17,,,,,,/11102015,78960,,,17918,77.47,,,,/11102015,79020,,,,,17890,,,/11102015,79080,,,17918,77.47,,,,/11102015,79140,17906,58.14,,,,,,/11102015,79200,,,,,,,18494,58.33/11102015,79260,,,17918,77.55,,,,/11102015,79320,,,,,,,18494,58.33/11102015,79380,,,17918,77.58,,,,/11102015,79440,,,,,,,18494,58.33/11102015,79500,,,,,,,18494,58.33/11102015,79560,,,17918,77.63,,,,/11102015,79620,,,,,,,18494,58.33/11102015,79680,,,17918,77.69,,,,/11102015,79740,,,,,17890,,,/11102015,79800,,,,,,,18494,58.33/11102015,79860,,,,,,,18494,58.30/11102015,79920,,,,,17890,,,/11102015,79980,17906,58.14,,,,,,/11102015,80040,,,17918,77.77,,,,/11102015,80100,,,17918,77.80,,,,/11102015,80160,17906,58.14,,,,,,/11102015,80220,,,,,17890,,,/11102015,80280,,,17918,77.85,,,,/11102015,80400,,,,,17890,,,/11102015,80460,,,17918,77.88,,,,/11102015,80520,,,,,,,18494,58.26/11102015,80580,,,,,17890,,,/11102015,80640,,,,,17890,,,/11102015,80700,17906,58.11,,,,,,/11102015,80760,,,,,,,18494,58.30/11102015,80820,,,,,,,18494,58.26/11102015,80880,,,17918,77.98,,,,/11102015,80940,17906,58.14,,,,,,/11102015,81000,,,,,,,18494,58.26/11102015,81060,,,,,,,18494,58.26/11102015,81120,,,,,,,18494,58.26/11102015,81180,17906,58.11,,,,,,/11102015,81240,,,,,17890,,,/11102015,81300,,,,,17890,,,/11102015,81360,,,,,,,18494,58.26/11102015,81420,,,,,17890,,,/11102015,81480,,,,,,,18494,58.26/11102015,81540,,,,,17890,,,/11102015,81600,,,,,,,18494,58.26/11102015,81660,,,,,,,18494,58.26/11102015,81720,,,,,17890,,,/11102015,81780,,,,,17890,,,/11102015,81840,17906,58.11,,,,,,/11102015,81900,17906,58.11,,,,,,/11102015,81960,,,,,,,18494,58.26/11102015,82020,,,,,17890,,,/11102015,82080,,,,,17890,,,/11102015,82140,17906,58.11,,,,,,/11102015,82200,,,17918,78.31,,,,/11102015,82260,,,,,,,18494,58.26/11102015,82320,,,,,17890,,,/11102015,82380,17906,58.11,,,,,,/11102015,82440,,,,,,,18494,58.23/11102015,82500,17906,58.11,,,,,,/11102015,82560,17906,58.11,,,,,,/11102015,82620,,,17918,78.41,,,,/11102015,82680,17906,58.11,,,,,,/11102015,82740,,,,,,,18494,58.23/11102015,82800,17906,58.11,,,,,,/11102015,82860,,,17918,78.44,,,,/11102015,82920,,,,,17890,,,/11102015,82980,,,17918,78.47,,,,/11102015,83040,17906,58.11,,,,,,/11102015,83100,,,17918,78.49,,,,/11102015,83160,,,,,17890,,,/11102015,83220,,,,,,,18494,58.20/11102015,83280,,,17918,78.49,,,,/11102015,83340,17906,58.11,,,,,,/11102015,83400,,,,,,,18494,58.23/11102015,83460,,,17918,78.55,,,,/11102015,83520,,,17918,78.55,,,,/11102015,83580,,,,,,,18494,58.20/11102015,83640,,,17918,78.60,,,,/11102015,83700,,,,,,,18494,58.20/11102015,83760,,,17918,78.63,,,,/11102015,83820,,,,,,,18494,58.20/11102015,83880,,,17918,78.65,,,,/11102015,83940,17906,58.08,,,,,,/11102015,84000,17906,58.08,,,,,,/11102015,84060,,,,,17890,,,/11102015,84120,,,,,,,18494,58.17/11102015,84180,,,,,17890,,,/11102015,84240,,,17918,78.68,,,,/11102015,84300,,,17918,78.68,,,,/11102015,84360,,,,,17890,,,/11102015,84420,,,,,17890,,,/11102015,84480,,,,,17890,,,/11102015,84540,,,17918,78.71,,,,/11102015,84600,17906,58.11,,,,,,/11102015,84660,,,,,,,18494,58.20/11102015,84720,,,17918,78.76,,,,/11102015,84780,,,,,17890,,,/11102015,84840,,,,,,,18494,58.17/11102015,84900,,,17918,78.79,,,,/11102015,84960,,,,,17890,,,/11102015,85020,,,17918,78.84,,,,/11102015,85080,,,,,,,18494,58.17/11102015,85140,,,,,17890,,,/11102015,85200,,,,,17890,,,/11102015,85260,,,17918,78.92,,,,/11102015,85320,,,,,,,18494,58.17/11102015,85380,,,17918,78.97,,,,/11102015,85440,,,,,17890,,,/11102015,85500,,,,,,,18494,58.17/11102015,85560,17906,58.08,,,,,,/11102015,85620,,,17918,79.08,,,,/11102015,85680,,,17918,79.08,,,,/11102015,85740,,,17918,79.11,,,,/11102015,85800,,,17918,79.11,,,,/11102015,85860,,,,,17890,,,/11102015,85920,,,,,,,18494,58.14/11102015,85980,,,17918,79.19,,,,/11102015,86040,17906,58.08,,,,,,/11102015,86160,,,,,,,18494,58.17/11102015,86220,17906,58.08,,,,,,/11102015,86280,17906,58.08,,,,,,/11102015,86340,,,17918,79.29,,,,/