11092016,0,,,,,,,18494,55.26/11092016,60,,,17918,58.42,,,,/11092016,120,,,17918,58.42,,,,/11092016,180,,,17918,58.51,,,,/11092016,240,17906,56.32,,,,,,/11092016,300,17906,56.29,,,,,,/11092016,360,,,,,,,18494,55.29/11092016,420,17906,56.32,,,,,,/11092016,480,17906,56.32,,,,,,/11092016,540,17906,56.32,,,,,,/11092016,600,17906,56.29,,,,,,/11092016,660,17906,56.29,,,,,,/11092016,780,17906,56.29,,,,,,/11092016,840,,,17918,58.91,,,,/11092016,900,,,,,,,18494,55.38/11092016,960,,,17918,58.97,,,,/11092016,1020,,,17918,58.97,,,,/11092016,1080,17906,56.29,,,,,,/11092016,1140,,,17918,59.03,,,,/11092016,1200,,,17918,59.09,,,,/11092016,1260,17906,56.29,,,,,,/11092016,1320,,,,,,,18494,55.42/11092016,1380,,,,,,,18494,55.45/11092016,1440,17906,56.32,,,,,,/11092016,1500,,,17918,59.21,,,,/11092016,1560,17906,56.29,,,,,,/11092016,1620,,,17918,59.28,,,,/11092016,1680,,,17918,59.31,,,,/11092016,1740,,,,,,,18494,55.48/11092016,1800,,,17918,59.40,,,,/11092016,1860,,,,,,,18494,55.51/11092016,1920,,,17918,59.43,,,,/11092016,1980,,,,,,,18494,55.51/11092016,2040,,,,,,,18494,55.54/11092016,2100,,,17918,59.49,,,,/11092016,2160,,,,,,,18494,55.54/11092016,2220,17906,56.32,,,,,,/11092016,2280,,,,,,,18494,55.57/11092016,2340,,,17918,59.61,,,,/11092016,2400,,,,,,,18494,55.57/11092016,2460,,,17918,59.64,,,,/11092016,2580,,,17918,59.70,,,,/11092016,2640,,,,,,,18494,55.60/11092016,2700,17906,56.35,,,,,,/11092016,2760,,,17918,59.85,,,,/11092016,2820,,,17918,59.91,,,,/11092016,2940,17906,56.32,,,,,,/11092016,3000,,,,,,,18494,55.67/11092016,3060,,,17918,60.07,,,,/11092016,3120,,,17918,60.10,,,,/11092016,3180,,,,,,,18494,55.67/11092016,3240,,,,,,,18494,55.73/11092016,3300,17906,56.35,,,,,,/11092016,3420,17906,56.35,,,,,,/11092016,3480,,,17918,60.31,,,,/11092016,3540,,,,,,,18494,55.76/11092016,3600,,,,,,,18494,55.76/11092016,3660,17906,56.35,,,,,,/11092016,3720,,,,,,,18494,55.76/11092016,3780,17906,56.38,,,,,,/11092016,3840,,,17918,60.46,,,,/11092016,3900,,,,,,,18494,55.79/11092016,3960,,,17918,60.49,,,,/11092016,4020,17906,56.38,,,,,,/11092016,4080,,,17918,60.52,,,,/11092016,4140,17906,56.38,,,,,,/11092016,4200,,,17918,60.58,,,,/11092016,4260,,,17918,60.64,,,,/11092016,4320,17906,56.41,,,,,,/11092016,4380,,,,,,,18494,55.82/11092016,4440,17906,56.41,,,,,,/11092016,4500,,,17918,60.76,,,,/11092016,4560,17906,56.41,,,,,,/11092016,4620,,,,,,,18494,55.88/11092016,4680,,,17918,60.85,,,,/11092016,4740,,,,,,,18494,55.88/11092016,4860,,,,,,,18494,55.88/11092016,4920,17906,56.44,,,,,,/11092016,4980,,,17918,61.10,,,,/11092016,5040,17906,56.44,,,,,,/11092016,5100,,,,,,,18494,55.88/11092016,5160,,,,,,,18494,55.88/11092016,5220,17906,56.44,,,,,,/11092016,5280,,,17918,61.22,,,,/11092016,5340,17906,56.47,,,,,,/11092016,5460,17906,56.47,,,,,,/11092016,5520,,,17918,61.28,,,,/11092016,5580,17906,56.47,,,,,,/11092016,5640,17906,56.47,,,,,,/11092016,5700,,,,,,,18494,55.95/11092016,5760,,,17918,61.37,,,,/11092016,5820,17906,56.51,,,,,,/11092016,5880,,,,,,,18494,56.01/11092016,5940,17906,56.51,,,,,,/11092016,6000,,,17918,61.46,,,,/11092016,6060,,,,,,,18494,56.04/11092016,6120,,,17918,61.49,,,,/11092016,6180,,,,,,,18494,56.04/11092016,6240,,,,,,,18494,56.07/11092016,6300,,,17918,61.55,,,,/11092016,6360,,,,,,,18494,56.10/11092016,6420,,,,,,,18494,56.07/11092016,6480,17906,56.57,,,,,,/11092016,6540,,,17918,61.70,,,,/11092016,6600,17906,56.57,,,,,,/11092016,6660,,,17918,61.82,,,,/11092016,6720,,,,,,,18494,56.13/11092016,6780,,,17918,61.91,,,,/11092016,6840,17906,56.63,,,,,,/11092016,6900,,,17918,62.00,,,,/11092016,6960,,,,,,,18494,56.16/11092016,7020,,,17918,62.06,,,,/11092016,7080,,,,,,,18494,56.19/11092016,7140,,,,,,,18494,56.19/11092016,7200,17906,56.66,,,,,,/11092016,7260,,,17918,62.18,,,,/11092016,7320,,,,,,,18494,56.23/11092016,7380,,,17918,62.27,,,,/11092016,7440,,,,,,,18494,56.23/11092016,7560,,,,,,,18494,56.26/11092016,7620,17906,56.72,,,,,,/11092016,7680,,,17918,62.42,,,,/11092016,7740,,,,,,,18494,56.32/11092016,7800,17906,56.75,,,,,,/11092016,7860,17906,56.75,,,,,,/11092016,7920,17906,56.75,,,,,,/11092016,7980,17906,56.75,,,,,,/11092016,8040,,,,,,,18494,56.38/11092016,8100,,,17918,62.63,,,,/11092016,8160,,,17918,62.69,,,,/11092016,8220,17906,56.82,,,,,,/11092016,8280,,,17918,62.72,,,,/11092016,8340,,,,,,,18494,56.44/11092016,8400,17906,56.85,,,,,,/11092016,8460,17906,56.85,,,,,,/11092016,8520,,,17918,62.87,,,,/11092016,8580,,,,,,,18494,56.47/11092016,8640,17906,56.88,,,,,,/11092016,8700,17906,56.91,,,,,,/11092016,8760,,,17918,62.99,,,,/11092016,8820,,,,,,,18494,56.57/11092016,8880,17906,56.94,,,,,,/11092016,8940,,,,,,,18494,56.57/11092016,9060,,,,,,,18494,56.60/11092016,9120,,,17918,63.17,,,,/11092016,9180,,,17918,63.20,,,,/11092016,9240,,,,,,,18494,56.66/11092016,9300,,,,,,,18494,56.66/11092016,9360,,,,,,,18494,56.66/11092016,9420,17906,57.03,,,,,,/11092016,9480,,,17918,63.31,,,,/11092016,9540,,,,,,,18494,56.69/11092016,9600,,,,,,,18494,56.72/11092016,9660,17906,57.09,,,,,,/11092016,9720,,,17918,63.34,,,,/11092016,9780,,,17918,63.31,,,,/11092016,9840,,,,,,,18494,56.75/11092016,9900,17906,57.16,,,,,,/11092016,10020,,,17918,63.34,,,,/11092016,10080,,,17918,63.37,,,,/11092016,10140,,,17918,63.40,,,,/11092016,10200,,,,,,,18494,56.82/11092016,10260,,,17918,63.52,,,,/11092016,10320,,,,,,,18494,56.85/11092016,10380,,,,,,,18494,56.88/11092016,10440,17906,57.22,,,,,,/11092016,10500,17906,57.22,,,,,,/11092016,10560,,,,,,,18494,56.88/11092016,10620,17906,57.25,,,,,,/11092016,10680,,,,,,,18494,56.91/11092016,10740,17906,57.28,,,,,,/11092016,10740,,,,,,,18494,56.91/11092016,10800,,,17918,63.76,,,,/11092016,10860,,,,,,,18494,56.94/11092016,10920,,,,,,,18494,56.94/11092016,10980,17906,57.31,,,,,,/11092016,11040,,,17918,63.79,,,,/11092016,11100,,,17918,63.79,,,,/11092016,11160,17906,57.31,,,,,,/11092016,11220,17906,57.31,,,,,,/11092016,11280,,,,,,,18494,56.97/11092016,11340,,,,,,,18494,56.97/11092016,11400,,,17918,63.94,,,,/11092016,11460,17906,57.34,,,,,,/11092016,11520,,,17918,64.00,,,,/11092016,11580,17906,57.37,,,,,,/11092016,11640,17906,57.37,,,,,,/11092016,11700,,,,,,,18494,57.00/11092016,11760,,,17918,64.26,,,,/11092016,11820,17906,57.37,,,,,,/11092016,11880,,,,,,,18494,57.03/11092016,11940,17906,57.37,,,,,,/11092016,12000,,,,,,,18494,57.03/11092016,12060,,,17918,64.59,,,,/11092016,12120,,,17918,64.68,,,,/11092016,12180,,,,,,,18494,57.06/11092016,12240,,,,,,,18494,57.09/11092016,12300,,,,,,,18494,57.09/11092016,12420,,,,,,,18494,57.12/11092016,12480,,,17918,65.15,,,,/11092016,12540,,,,,,,18494,57.19/11092016,12600,,,17918,65.30,,,,/11092016,12660,,,17918,65.38,,,,/11092016,12720,17906,57.56,,,,,,/11092016,12780,17906,57.59,,,,,,/11092016,12840,17906,57.59,,,,,,/11092016,12900,,,17918,65.68,,,,/11092016,12960,,,,,,,18494,57.34/11092016,13080,17906,57.65,,,,,,/11092016,13140,17906,57.68,,,,,,/11092016,13200,,,17918,65.94,,,,/11092016,13260,,,17918,66.00,,,,/11092016,13320,17906,57.74,,,,,,/11092016,13380,17906,57.74,,,,,,/11092016,13440,17906,57.77,,,,,,/11092016,13500,,,17918,66.12,,,,/11092016,13560,,,17918,66.18,,,,/11092016,13620,17906,57.80,,,,,,/11092016,13680,17906,57.83,,,,,,/11092016,13740,,,,,,,18494,57.53/11092016,13800,17906,57.87,,,,,,/11092016,13860,17906,57.90,,,,,,/11092016,13920,,,,,,,18494,57.59/11092016,13980,,,,,,,18494,57.62/11092016,14040,,,,,,,18494,57.68/11092016,14100,17906,57.99,,,,,,/11092016,14160,,,17918,66.47,,,,/11092016,14220,,,17918,66.47,,,,/11092016,14280,17906,58.08,,,,,,/11092016,14340,,,,,,,18494,57.80/11092016,14400,,,17918,66.56,,,,/11092016,14520,,,17918,66.67,,,,/11092016,14580,,,,,,,18494,57.87/11092016,14640,,,17918,66.85,,,,/11092016,14700,,,17918,66.90,,,,/11092016,14760,,,17918,66.96,,,,/11092016,14820,,,17918,67.05,,,,/11092016,14880,17906,58.33,,,,,,/11092016,14940,,,,,,,18494,58.08/11092016,15000,,,17918,67.11,,,,/11092016,15060,17906,58.39,,,,,,/11092016,15120,,,,,,,18494,58.17/11092016,15180,,,,,,,18494,58.17/11092016,15240,,,,,,,18494,58.20/11092016,15300,,,17918,67.22,,,,/11092016,15360,,,,,,,18494,58.23/11092016,15420,,,,,,,18494,58.26/11092016,15480,,,17918,67.31,,,,/11092016,15540,,,,,,,18494,58.30/11092016,15600,,,17918,67.34,,,,/11092016,15660,,,17918,67.34,,,,/11092016,15720,17906,58.60,,,,,,/11092016,15780,,,,,,,18494,58.36/11092016,15840,,,,,,,18494,58.36/11092016,15900,,,17918,67.40,,,,/11092016,16020,,,,,,,18494,58.39/11092016,16080,,,,,,,18494,58.39/11092016,16200,,,17918,67.49,,,,/11092016,16260,,,,,,,18494,58.42/11092016,16320,,,17918,67.57,,,,/11092016,16380,,,,,,,18494,58.42/11092016,16440,17906,58.72,,,,,,/11092016,16560,,,17918,67.72,,,,/11092016,16620,,,17918,67.72,,,,/11092016,16680,,,17918,67.72,,,,/11092016,16740,,,,,,,18494,58.48/11092016,16800,17906,58.72,,,,,,/11092016,16920,,,,,,,18494,58.51/11092016,16980,,,,,,,18494,58.48/11092016,17040,17906,58.76,,,,,,/11092016,17100,,,17918,68.01,,,,/11092016,17160,17906,58.76,,,,,,/11092016,17220,17906,58.79,,,,,,/11092016,17280,,,17918,68.03,,,,/11092016,17340,17906,58.79,,,,,,/11092016,17400,,,,,,,18494,58.54/11092016,17460,,,17918,68.06,,,,/11092016,17580,,,17918,68.15,,,,/11092016,17640,17906,58.79,,,,,,/11092016,17700,,,,,,,18494,58.57/11092016,17760,17906,58.82,,,,,,/11092016,17820,,,17918,68.24,,,,/11092016,17880,,,17918,68.24,,,,/11092016,17940,,,17918,68.29,,,,/11092016,18000,,,,,,,18494,58.60/11092016,18060,,,17918,68.32,,,,/11092016,18120,17906,58.85,,,,,,/11092016,18180,,,17918,68.38,,,,/11092016,18240,,,,,,,18494,58.60/11092016,18300,,,,,,,18494,58.63/11092016,18360,17906,58.88,,,,,,/11092016,18420,17906,58.91,,,,,,/11092016,18480,,,17918,68.73,,,,/11092016,18540,,,17918,68.73,,,,/11092016,18600,,,,,,,18494,58.66/11092016,18660,,,,,,,18494,58.69/11092016,18720,17906,58.91,,,,,,/11092016,18780,17906,58.94,,,,,,/11092016,18840,17906,58.94,,,,,,/11092016,18900,,,17918,68.98,,,,/11092016,18960,,,,,,,18494,58.72/11092016,19080,,,17918,69.07,,,,/11092016,19200,,,,,,,18494,58.79/11092016,19260,,,,,,,18494,58.79/11092016,19320,,,17918,69.33,,,,/11092016,19380,17906,59.00,,,,,,/11092016,19440,,,,,,,18494,58.82/11092016,19500,,,,,,,18494,58.85/11092016,19560,,,,,,,18494,58.85/11092016,19620,17906,59.03,,,,,,/11092016,19680,,,,,,,18494,58.85/11092016,19740,,,17918,69.53,,,,/11092016,19800,,,17918,69.59,,,,/11092016,19860,17906,59.06,,,,,,/11092016,19920,,,,,,,18494,58.91/11092016,19980,17906,59.09,,,,,,/11092016,20040,,,17918,69.73,,,,/11092016,20100,17906,59.12,,,,,,/11092016,20160,,,,,,,18494,58.94/11092016,20220,,,,,,,18494,58.97/11092016,20280,17906,59.15,,,,,,/11092016,20340,17906,59.15,,,,,,/11092016,20400,,,17918,70.04,,,,/11092016,20460,,,,,,,18494,59.00/11092016,20520,17906,59.15,,,,,,/11092016,20580,,,17918,70.13,,,,/11092016,20640,17906,59.18,,,,,,/11092016,20700,,,,,,,18494,59.00/11092016,20760,,,,,,,18494,59.03/11092016,20820,,,17918,70.30,,,,/11092016,20880,,,,,,,18494,59.03/11092016,20940,,,17918,70.33,,,,/11092016,21000,,,17918,70.38,,,,/11092016,21060,,,,,,,18494,59.09/11092016,21120,,,17918,70.38,,,,/11092016,21180,,,,,,,18494,59.09/11092016,21240,17906,59.24,,,,,,/11092016,21300,,,,,,,18494,59.15/11092016,21360,,,17918,70.55,,,,/11092016,21420,17906,59.28,,,,,,/11092016,21480,,,17918,70.58,,,,/11092016,21540,,,,,,,18494,59.18/11092016,21600,17906,59.31,,,,,,/11092016,21660,,,17918,70.67,,,,/11092016,21720,,,,,,,18494,59.21/11092016,21780,,,,,,,18494,59.21/11092016,21840,,,17918,70.84,,,,/11092016,21900,17906,59.34,,,,,,/11092016,21960,17906,59.37,,,,,,/11092016,22020,,,17918,70.95,,,,/11092016,22080,,,,,,,18494,59.28/11092016,22140,17906,59.40,,,,,,/11092016,22200,,,,,,,18494,59.28/11092016,22260,17906,59.40,,,,,,/11092016,22320,17906,59.40,,,,,,/11092016,22380,,,,,,,18494,59.34/11092016,22440,,,17918,71.20,,,,/11092016,22500,,,,,,,18494,59.34/11092016,22560,,,17918,71.29,,,,/11092016,22620,,,17918,71.32,,,,/11092016,22680,17906,59.46,,,,,,/11092016,22740,,,,,,,18494,59.37/11092016,22800,,,,,,,18494,59.40/11092016,22860,17906,59.49,,,,,,/11092016,22920,,,,,,,18494,59.43/11092016,22980,,,17918,71.57,,,,/11092016,23040,,,,,,,18494,59.46/11092016,23100,,,17918,71.60,,,,/11092016,23160,,,,,,,18494,59.46/11092016,23220,17906,59.55,,,,,,/11092016,23280,,,,,,,18494,59.49/11092016,23340,17906,59.55,,,,,,/11092016,23400,,,,,,,18494,59.49/11092016,23460,17906,59.58,,,,,,/11092016,23520,,,17918,71.74,,,,/11092016,23580,17906,59.58,,,,,,/11092016,23640,,,17918,71.80,,,,/11092016,23700,,,17918,71.83,,,,/11092016,23760,17906,59.61,,,,,,/11092016,23820,17906,59.61,,,,,,/11092016,23880,,,17918,71.88,,,,/11092016,23940,17906,59.61,,,,,,/11092016,24000,17906,59.64,,,,,,/11092016,24060,,,17918,71.97,,,,/11092016,24120,17906,59.64,,,,,,/11092016,24180,,,,,,,18494,59.64/11092016,24240,,,17918,71.94,,,,/11092016,24300,17906,59.64,,,,,,/11092016,24360,17906,59.64,,,,,,/11092016,24420,17906,59.64,,,,,,/11092016,24480,17906,59.64,,,,,,/11092016,24540,,,,,,,18494,59.70/11092016,24600,17906,59.67,,,,,,/11092016,24660,,,17918,72.08,,,,/11092016,24720,17906,59.67,,,,,,/11092016,24780,,,17918,72.13,,,,/11092016,24840,,,17918,72.22,,,,/11092016,24900,,,17918,72.27,,,,/11092016,24960,,,,,,,18494,59.76/11092016,25020,17906,59.70,,,,,,/11092016,25080,,,17918,72.33,,,,/11092016,25140,,,,,,,18494,59.82/11092016,25200,17906,59.73,,,,,,/11092016,25260,,,17918,72.53,,,,/11092016,25320,,,,,,,18494,59.85/11092016,25380,,,17918,72.61,,,,/11092016,25440,,,17918,72.64,,,,/11092016,25500,,,17918,72.75,,,,/11092016,25560,,,,,,,18494,59.88/11092016,25620,17906,59.79,,,,,,/11092016,25680,,,17918,72.83,,,,/11092016,25740,,,,,,,18494,59.95/11092016,25800,,,,,,,18494,59.95/11092016,25860,17906,59.82,,,,,,/11092016,25920,17906,59.85,,,,,,/11092016,25980,,,17918,73.08,,,,/11092016,26040,17906,59.88,,,,,,/11092016,26100,,,,,,,18494,60.04/11092016,26160,,,17918,73.25,,,,/11092016,26220,,,17918,73.31,,,,/11092016,26280,,,,,,,18494,60.13/11092016,26340,,,17918,73.34,,,,/11092016,26400,17906,60.04,,,,,,/11092016,26520,17906,60.07,,,,,,/11092016,26580,17906,60.07,,,,,,/11092016,26640,,,17918,73.47,,,,/11092016,26700,,,17918,73.53,,,,/11092016,26760,17906,60.10,,,,,,/11092016,26820,17906,60.13,,,,,,/11092016,26880,,,,,,,18494,60.37/11092016,26940,,,17918,73.53,,,,/11092016,27000,,,,,,,18494,60.40/11092016,27060,,,17918,73.47,,,,/11092016,27120,17906,60.19,,,,,,/11092016,27180,,,17918,73.45,,,,/11092016,27240,,,17918,73.45,,,,/11092016,27300,,,17918,73.42,,,,/11092016,27360,,,17918,73.45,,,,/11092016,27420,,,,,,,18494,60.55/11092016,27480,,,,,,,18494,60.55/11092016,27540,,,17918,73.42,,,,/11092016,27600,,,,,,,18494,60.61/11092016,27720,,,17918,73.50,,,,/11092016,27780,,,17918,73.50,,,,/11092016,27840,,,,,,,18494,60.67/11092016,27900,,,17918,73.53,,,,/11092016,27960,17906,60.37,,,,,,/11092016,28020,,,17918,73.53,,,,/11092016,28080,,,,,,,18494,60.76/11092016,28140,17906,60.43,,,,,,/11092016,28200,,,17918,73.47,,,,/11092016,28260,,,,,,,18494,60.79/11092016,28320,17906,60.46,,,,,,/11092016,28380,17906,60.46,,,,,,/11092016,28440,,,,,,,18494,60.88/11092016,28500,,,,,,,18494,60.98/11092016,28560,,,17918,73.64,,,,/11092016,28620,,,,,,,18494,61.19/11092016,28680,17906,60.61,,,,,,/11092016,28740,17906,60.64,,,,,,/11092016,28800,,,17918,73.67,,,,/11092016,28860,17906,60.67,,,,,,/11092016,28920,,,,,,,18494,61.70/11092016,28980,,,17918,73.78,,,,/11092016,29040,,,,,,,18494,61.67/11092016,29100,,,,,,,18494,61.67/11092016,29160,,,,,,,18494,61.58/11092016,29220,17906,60.76,,,,,,/11092016,29280,17906,60.76,,,,,,/11092016,29340,17906,60.76,,,,,,/11092016,29400,,,17918,74.06,,,,/11092016,29400,17906,60.76,,,,,,/11092016,29460,,,,,,,18494,61.19/11092016,29520,,,,,,,18494,61.16/11092016,29580,17906,60.76,,,,,,/11092016,29640,,,17918,74.14,,,,/11092016,29700,17906,60.73,,,,,,/11092016,29760,17906,60.73,,,,,,/11092016,29820,,,17918,74.14,,,,/11092016,29880,17906,60.73,,,,,,/11092016,29940,,,17918,74.14,,,,/11092016,30000,17906,60.73,,,,,,/11092016,30060,,,17918,74.14,,,,/11092016,30120,17906,60.73,,,,,,/11092016,30180,17906,60.70,,,,,,/11092016,30300,,,17918,74.17,,,,/11092016,30360,,,17918,74.17,,,,/11092016,30420,,,,,,,18494,60.73/11092016,30480,17906,60.70,,,,,,/11092016,30540,17906,60.67,,,,,,/11092016,30600,17906,60.67,,,,,,/11092016,30660,,,,,,,18494,60.67/11092016,30720,,,17918,74.11,,,,/11092016,30780,,,17918,74.11,,,,/11092016,30840,,,17918,74.11,,,,/11092016,30900,,,,,,,18494,60.64/11092016,30960,17906,60.64,,,,,,/11092016,31020,,,17918,74.17,,,,/11092016,31080,,,,,,,18494,60.58/11092016,31140,,,17918,74.17,,,,/11092016,31200,17906,60.64,,,,,,/11092016,31260,17906,60.64,,,,,,/11092016,31320,,,17918,74.25,,,,/11092016,31380,,,17918,74.25,,,,/11092016,31440,,,17918,74.25,,,,/11092016,31500,17906,60.61,,,,,,/11092016,31560,17906,60.61,,,,,,/11092016,31620,,,,,,,18494,60.55/11092016,31680,,,,,,,18494,60.55/11092016,31740,,,17918,74.31,,,,/11092016,31800,,,,,,,18494,60.58/11092016,31860,,,,,,,18494,60.64/11092016,31920,17906,60.64,,,,,,/11092016,31980,,,17918,74.20,,,,/11092016,32040,17906,60.70,,,,,,/11092016,32100,,,17918,74.20,,,,/11092016,32160,17906,60.73,,,,,,/11092016,32220,,,,,,,18494,60.88/11092016,32280,,,17918,74.14,,,,/11092016,32400,,,17918,74.14,,,,/11092016,32460,,,17918,74.14,,,,/11092016,32520,,,17918,74.11,,,,/11092016,32580,,,17918,74.08,,,,/11092016,32640,,,,,,,18494,60.88/11092016,32700,,,,,,,18494,60.88/11092016,32760,17906,60.79,,,,,,/11092016,32880,,,,,,,18494,60.88/11092016,32940,,,,,,,18494,60.85/11092016,33000,,,17918,74.06,,,,/11092016,33060,17906,60.73,,,,,,/11092016,33120,,,17918,74.03,,,,/11092016,33180,,,,,,,18494,60.82/11092016,33240,,,,,,,18494,60.82/11092016,33300,17906,60.64,,,,,,/11092016,33360,,,17918,73.97,,,,/11092016,33480,17906,60.61,,,,,,/11092016,33540,17906,60.61,,,,,,/11092016,33600,17906,60.61,,,,,,/11092016,33660,17906,60.58,,,,,,/11092016,33720,,,,,,,18494,60.70/11092016,33780,17906,60.55,,,,,,/11092016,33840,,,17918,73.95,,,,/11092016,33900,,,,,,,18494,60.67/11092016,33960,17906,60.52,,,,,,/11092016,34020,17906,60.49,,,,,,/11092016,34080,,,,,,,18494,60.70/11092016,34140,,,17918,73.92,,,,/11092016,34200,,,17918,73.89,,,,/11092016,34260,,,,,,,18494,60.70/11092016,34320,17906,60.52,,,,,,/11092016,34380,,,17918,73.86,,,,/11092016,34440,,,17918,73.86,,,,/11092016,34500,,,17918,73.84,,,,/11092016,34560,,,17918,73.81,,,,/11092016,34620,,,,,,,18494,60.76/11092016,34680,,,17918,73.81,,,,/11092016,34740,17906,60.49,,,,,,/11092016,34800,,,,,,,18494,60.82/11092016,34860,,,17918,73.81,,,,/11092016,34920,17906,60.52,,,,,,/11092016,34980,,,17918,73.78,,,,/11092016,35040,,,17918,73.81,,,,/11092016,35100,,,,,,,18494,60.79/11092016,35160,17906,60.49,,,,,,/11092016,35220,,,,,,,18494,60.79/11092016,35280,,,17918,73.84,,,,/11092016,35340,,,17918,73.86,,,,/11092016,35400,,,,,,,18494,60.79/11092016,35460,,,,,,,18494,60.76/11092016,35520,,,,,,,18494,60.79/11092016,35580,17906,60.46,,,,,,/11092016,35640,,,17918,73.86,,,,/11092016,35700,17906,60.46,,,,,,/11092016,35760,,,,,,,18494,60.76/11092016,35820,17906,60.46,,,,,,/11092016,35880,,,,,,,18494,60.76/11092016,35940,,,,,,,18494,60.73/11092016,36000,,,,,,,18494,60.73/11092016,36060,,,17918,73.89,,,,/11092016,36120,,,,,,,18494,60.73/11092016,36180,17906,60.43,,,,,,/11092016,36240,,,17918,73.92,,,,/11092016,36300,17906,60.40,,,,,,/11092016,36360,,,,,,,18494,60.70/11092016,36420,,,,,,,18494,60.70/11092016,36480,,,17918,73.97,,,,/11092016,36540,,,,,,,18494,60.67/11092016,36600,17906,60.40,,,,,,/11092016,36660,,,,,,,18494,60.64/11092016,36720,,,,,,,18494,60.64/11092016,36780,,,17918,74.03,,,,/11092016,36840,17906,60.37,,,,,,/11092016,36900,,,,,,,18494,60.64/11092016,36960,,,17918,74.11,,,,/11092016,37020,,,,,,,18494,60.61/11092016,37080,,,,,,,18494,60.64/11092016,37140,17906,60.37,,,,,,/11092016,37200,17906,60.37,,,,,,/11092016,37260,,,17918,74.22,,,,/11092016,37320,,,,,,,18494,60.67/11092016,37380,,,17918,74.25,,,,/11092016,37440,,,,,,,18494,60.70/11092016,37500,,,17918,74.25,,,,/11092016,37560,17906,60.43,,,,,,/11092016,37620,,,17918,74.28,,,,/11092016,37680,,,,,,,18494,60.82/11092016,37740,,,17918,74.31,,,,/11092016,37800,,,,,,,18494,60.95/11092016,37860,17906,60.55,,,,,,/11092016,37920,17906,60.61,,,,,,/11092016,37980,,,,,,,18494,61.07/11092016,38040,,,17918,74.36,,,,/11092016,38100,17906,60.70,,,,,,/11092016,38160,,,17918,74.33,,,,/11092016,38220,17906,60.73,,,,,,/11092016,38280,,,17918,74.33,,,,/11092016,38340,17906,60.76,,,,,,/11092016,38400,,,,,,,18494,61.10/11092016,38460,,,,,,,18494,61.10/11092016,38520,,,,,,,18494,61.10/11092016,38580,17906,60.82,,,,,,/11092016,38640,,,17918,74.50,,,,/11092016,38700,17906,60.85,,,,,,/11092016,38760,,,,,,,18494,61.13/11092016,38820,17906,60.85,,,,,,/11092016,38880,,,,,,,18494,61.13/11092016,38940,17906,60.88,,,,,,/11092016,39000,,,17918,74.58,,,,/11092016,39060,,,,,,,18494,61.19/11092016,39120,,,17918,74.64,,,,/11092016,39180,,,,,,,18494,61.28/11092016,39240,17906,60.88,,,,,,/11092016,39300,,,,,,,18494,61.25/11092016,39360,17906,60.85,,,,,,/11092016,39420,,,,,,,18494,61.25/11092016,39480,,,,,,,18494,61.25/11092016,39540,,,,,,,18494,61.25/11092016,39600,17906,60.88,,,,,,/11092016,39660,,,,,,,18494,61.25/11092016,39720,,,17918,74.77,,,,/11092016,39780,17906,60.91,,,,,,/11092016,39840,17906,60.88,,,,,,/11092016,39900,,,17918,74.86,,,,/11092016,39960,,,17918,74.91,,,,/11092016,40020,17906,60.88,,,,,,/11092016,40080,,,,,,,18494,61.31/11092016,40140,,,17918,74.97,,,,/11092016,40200,17906,60.88,,,,,,/11092016,40260,,,17918,75.08,,,,/11092016,40320,,,,,,,18494,61.34/11092016,40440,,,,,,,18494,61.34/11092016,40500,,,,,,,18494,61.34/11092016,40560,17906,60.82,,,,,,/11092016,40620,,,,,,,18494,61.37/11092016,40680,,,17918,75.30,,,,/11092016,40740,,,,,,,18494,61.37/11092016,40860,,,17918,75.38,,,,/11092016,40920,,,17918,75.41,,,,/11092016,40980,,,,,,,18494,61.34/11092016,41040,,,,,,,18494,61.28/11092016,41100,17906,60.82,,,,,,/11092016,41160,,,,,,,18494,61.22/11092016,41220,,,17918,75.41,,,,/11092016,41280,17906,60.73,,,,,,/11092016,41340,,,17918,75.43,,,,/11092016,41400,,,17918,75.46,,,,/11092016,41460,,,,,,,18494,61.04/11092016,41520,17906,60.64,,,,,,/11092016,41580,17906,60.58,,,,,,/11092016,41640,,,,,,,18494,60.85/11092016,41700,,,17918,75.54,,,,/11092016,41760,17906,60.49,,,,,,/11092016,41820,,,17918,75.57,,,,/11092016,41880,,,,,,,18494,60.64/11092016,41940,17906,60.37,,,,,,/11092016,42000,,,17918,75.60,,,,/11092016,42060,,,,,,,18494,60.52/11092016,42120,,,17918,75.65,,,,/11092016,42180,17906,60.25,,,,,,/11092016,42240,17906,60.19,,,,,,/11092016,42300,,,17918,75.65,,,,/11092016,42360,,,17918,75.65,,,,/11092016,42420,17906,60.10,,,,,,/11092016,42480,17906,60.01,,,,,,/11092016,42540,,,,,,,18494,60.13/11092016,42600,,,,,,,18494,60.10/11092016,42660,,,,,,,18494,60.04/11092016,42720,17906,59.88,,,,,,/11092016,42780,,,,,,,18494,59.98/11092016,42840,,,,,,,18494,59.95/11092016,42900,17906,59.76,,,,,,/11092016,42960,,,17918,75.71,,,,/11092016,43020,,,,,,,18494,59.82/11092016,43080,,,,,,,18494,59.76/11092016,43140,,,17918,75.73,,,,/11092016,43200,,,17918,75.79,,,,/11092016,43260,,,,,,,18494,59.70/11092016,43320,17906,59.58,,,,,,/11092016,43380,17906,59.55,,,,,,/11092016,43440,,,,,,,18494,59.58/11092016,43500,17906,59.52,,,,,,/11092016,43560,,,,,,,18494,59.52/11092016,43620,,,,,,,18494,59.46/11092016,43680,17906,59.43,,,,,,/11092016,43740,,,,,,,18494,59.40/11092016,43800,,,17918,75.84,,,,/11092016,43860,,,,,,,18494,59.37/11092016,43920,,,,,,,18494,59.31/11092016,43980,17906,59.31,,,,,,/11092016,44040,,,17918,75.90,,,,/11092016,44100,,,,,,,18494,59.21/11092016,44160,,,17918,75.90,,,,/11092016,44220,17906,59.21,,,,,,/11092016,44280,17906,59.18,,,,,,/11092016,44400,17906,59.15,,,,,,/11092016,44460,17906,59.12,,,,,,/11092016,44520,,,17918,76.06,,,,/11092016,44580,,,,,,,18494,59.03/11092016,44640,17906,59.06,,,,,,/11092016,44700,,,,,,,18494,58.97/11092016,44760,17906,59.03,,,,,,/11092016,44820,,,17918,76.09,,,,/11092016,44880,,,17918,76.09,,,,/11092016,44940,17906,58.97,,,,,,/11092016,45000,,,17918,76.12,,,,/11092016,45060,17906,58.94,,,,,,/11092016,45120,,,17918,76.14,,,,/11092016,45180,,,17918,76.14,,,,/11092016,45240,17906,58.91,,,,,,/11092016,45300,,,,,,,18494,58.76/11092016,45360,,,17918,76.12,,,,/11092016,45420,17906,58.85,,,,,,/11092016,45480,,,,,,,18494,58.69/11092016,45540,17906,58.82,,,,,,/11092016,45600,17906,58.79,,,,,,/11092016,45660,,,17918,76.14,,,,/11092016,45720,,,,,,,18494,58.66/11092016,45840,,,17918,76.17,,,,/11092016,45900,17906,58.72,,,,,,/11092016,45960,,,17918,76.25,,,,/11092016,46020,,,,,,,18494,58.69/11092016,46080,,,17918,76.33,,,,/11092016,46200,,,17918,76.36,,,,/11092016,46260,,,,,,,18494,58.79/11092016,46320,,,17918,76.33,,,,/11092016,46380,17906,58.79,,,,,,/11092016,46440,,,,,,,18494,59.09/11092016,46500,17906,58.94,,,,,,/11092016,46560,,,,,,,18494,59.24/11092016,46620,,,17918,76.20,,,,/11092016,46680,,,17918,76.17,,,,/11092016,46740,17906,59.28,,,,,,/11092016,46800,17906,59.31,,,,,,/11092016,46860,,,17918,76.14,,,,/11092016,46920,,,,,,,18494,59.67/11092016,46980,,,,,,,18494,59.73/11092016,47100,17906,59.55,,,,,,/11092016,47160,,,17918,76.06,,,,/11092016,47220,,,,,,,18494,59.88/11092016,47280,17906,59.70,,,,,,/11092016,47340,,,,,,,18494,59.98/11092016,47400,,,,,,,18494,60.01/11092016,47460,,,17918,76.01,,,,/11092016,47520,17906,59.82,,,,,,/11092016,47580,17906,59.88,,,,,,/11092016,47640,,,17918,75.93,,,,/11092016,47760,,,17918,75.90,,,,/11092016,47820,17906,59.95,,,,,,/11092016,47880,,,,,,,18494,60.25/11092016,47940,,,,,,,18494,60.28/11092016,48000,17906,60.01,,,,,,/11092016,48060,,,17918,75.82,,,,/11092016,48120,,,17918,75.79,,,,/11092016,48180,17906,60.10,,,,,,/11092016,48240,,,,,,,18494,60.37/11092016,48300,17906,60.13,,,,,,/11092016,48360,,,17918,75.68,,,,/11092016,48420,17906,60.19,,,,,,/11092016,48480,,,17918,75.63,,,,/11092016,48540,,,,,,,18494,60.46/11092016,48600,,,17918,75.60,,,,/11092016,48660,,,,,,,18494,60.46/11092016,48720,,,17918,75.57,,,,/11092016,48780,,,17918,75.54,,,,/11092016,48840,,,,,,,18494,60.49/11092016,48900,,,,,,,18494,60.49/11092016,48960,,,,,,,18494,60.52/11092016,49020,17906,60.31,,,,,,/11092016,49080,17906,60.31,,,,,,/11092016,49200,,,17918,75.57,,,,/11092016,49260,,,17918,75.57,,,,/11092016,49320,17906,60.37,,,,,,/11092016,49440,17906,60.37,,,,,,/11092016,49500,,,17918,75.52,,,,/11092016,49560,,,,,,,18494,60.67/11092016,49620,,,17918,75.46,,,,/11092016,49680,,,,,,,18494,60.67/11092016,49740,,,17918,75.46,,,,/11092016,49800,,,,,,,18494,60.70/11092016,49860,,,17918,75.43,,,,/11092016,49920,17906,60.37,,,,,,/11092016,49980,,,17918,75.38,,,,/11092016,50040,,,,,,,18494,60.73/11092016,50100,,,,,,,18494,60.73/11092016,50160,,,,,,,18494,60.73/11092016,50220,,,17918,75.30,,,,/11092016,50280,,,,,,,18494,60.73/11092016,50340,,,17918,75.27,,,,/11092016,50400,,,,,,,18494,60.73/11092016,50460,17906,60.40,,,,,,/11092016,50520,,,17918,75.19,,,,/11092016,50640,,,17918,75.16,,,,/11092016,50700,,,,,,,18494,60.73/11092016,50760,,,17918,75.10,,,,/11092016,50820,,,,,,,18494,60.73/11092016,50880,17906,60.40,,,,,,/11092016,50940,,,17918,74.97,,,,/11092016,51000,,,,,,,18494,60.73/11092016,51060,,,17918,74.94,,,,/11092016,51120,,,,,,,18494,60.76/11092016,51180,17906,60.40,,,,,,/11092016,51240,,,17918,74.77,,,,/11092016,51300,,,,,,,18494,60.79/11092016,51360,,,,,,,18494,60.76/11092016,51420,17906,60.43,,,,,,/11092016,51480,,,17918,74.72,,,,/11092016,51540,17906,60.43,,,,,,/11092016,51600,17906,60.43,,,,,,/11092016,51660,,,17918,74.58,,,,/11092016,51720,,,,,,,18494,60.79/11092016,51780,17906,60.46,,,,,,/11092016,51840,17906,60.46,,,,,,/11092016,51900,17906,60.46,,,,,,/11092016,51960,,,,,,,18494,60.88/11092016,52080,,,17918,74.39,,,,/11092016,52140,,,17918,74.28,,,,/11092016,52200,,,,,,,18494,60.95/11092016,52260,,,,,,,18494,60.98/11092016,52380,,,,,,,18494,61.04/11092016,52440,17906,60.61,,,,,,/11092016,52560,,,17918,73.70,,,,/11092016,52680,,,,,,,18494,61.16/11092016,52740,17906,60.67,,,,,,/11092016,52800,,,17918,73.36,,,,/11092016,52860,17906,60.70,,,,,,/11092016,52920,17906,60.73,,,,,,/11092016,52980,,,,,,,18494,61.19/11092016,53040,,,,,,,18494,61.16/11092016,53100,,,17918,72.89,,,,/11092016,53160,17906,60.73,,,,,,/11092016,53220,,,17918,72.81,,,,/11092016,53280,,,,,,,18494,61.13/11092016,53340,,,17918,72.67,,,,/11092016,53400,17906,60.70,,,,,,/11092016,53460,17906,60.70,,,,,,/11092016,53520,,,,,,,18494,61.07/11092016,53580,,,,,,,18494,61.07/11092016,53640,17906,60.67,,,,,,/11092016,53700,17906,60.67,,,,,,/11092016,53760,,,,,,,18494,61.19/11092016,53820,,,,,,,18494,61.19/11092016,53880,17906,60.67,,,,,,/11092016,54000,,,,,,,18494,61.19/11092016,54060,,,17918,72.08,,,,/11092016,54120,17906,60.67,,,,,,/11092016,54180,17906,60.67,,,,,,/11092016,54240,,,,,,,18494,61.25/11092016,54300,17906,60.67,,,,,,/11092016,54360,,,17918,71.80,,,,/11092016,54480,,,,,,,18494,61.25/11092016,54540,,,,,,,18494,61.25/11092016,54660,,,17918,71.57,,,,/11092016,54720,17906,60.70,,,,,,/11092016,54780,,,,,,,18494,61.22/11092016,54840,,,17918,71.40,,,,/11092016,54900,,,17918,71.35,,,,/11092016,54960,17906,60.67,,,,,,/11092016,55020,,,17918,71.26,,,,/11092016,55080,,,,,,,18494,61.16/11092016,55140,17906,60.67,,,,,,/11092016,55200,17906,60.67,,,,,,/11092016,55260,,,,,,,18494,61.13/11092016,55320,,,17918,71.01,,,,/11092016,55380,17906,60.64,,,,,,/11092016,55440,17906,60.64,,,,,,/11092016,55500,,,,,,,18494,61.07/11092016,55560,17906,60.61,,,,,,/11092016,55620,,,,,,,18494,61.01/11092016,55680,,,,,,,18494,60.98/11092016,55740,,,17918,70.30,,,,/11092016,55800,,,,,,,18494,60.95/11092016,55860,,,17918,70.16,,,,/11092016,55920,,,17918,70.07,,,,/11092016,55980,,,17918,70.01,,,,/11092016,56040,17906,60.49,,,,,,/11092016,56100,,,17918,69.87,,,,/11092016,56160,17906,60.49,,,,,,/11092016,56220,17906,60.46,,,,,,/11092016,56280,,,,,,,18494,60.73/11092016,56340,,,,,,,18494,60.73/11092016,56400,,,17918,69.39,,,,/11092016,56460,,,17918,69.27,,,,/11092016,56520,,,,,,,18494,60.70/11092016,56580,,,17918,69.13,,,,/11092016,56640,,,17918,68.96,,,,/11092016,56700,,,,,,,18494,60.70/11092016,56760,,,17918,68.70,,,,/11092016,56820,17906,60.37,,,,,,/11092016,56880,17906,60.37,,,,,,/11092016,56940,,,17918,68.38,,,,/11092016,57060,17906,60.37,,,,,,/11092016,57120,17906,60.37,,,,,,/11092016,57180,,,17918,67.83,,,,/11092016,57240,,,,,,,18494,60.67/11092016,57300,17906,60.34,,,,,,/11092016,57360,17906,60.31,,,,,,/11092016,57420,17906,60.31,,,,,,/11092016,57480,,,,,,,18494,60.64/11092016,57540,,,17918,67.17,,,,/11092016,57600,17906,60.31,,,,,,/11092016,57660,,,,,,,18494,60.61/11092016,57720,,,17918,66.79,,,,/11092016,57780,,,,,,,18494,60.61/11092016,57840,17906,60.28,,,,,,/11092016,57900,17906,60.28,,,,,,/11092016,57960,17906,60.25,,,,,,/11092016,58020,,,,,,,18494,60.58/11092016,58080,17906,60.25,,,,,,/11092016,58140,,,,,,,18494,60.55/11092016,58200,,,,,,,18494,60.55/11092016,58260,,,17918,65.85,,,,/11092016,58320,,,,,,,18494,60.55/11092016,58380,17906,60.22,,,,,,/11092016,58440,,,17918,65.44,,,,/11092016,58500,17906,60.22,,,,,,/11092016,58560,,,,,,,18494,60.52/11092016,58620,,,17918,65.12,,,,/11092016,58680,,,17918,64.97,,,,/11092016,58740,17906,60.19,,,,,,/11092016,58800,17906,60.16,,,,,,/11092016,58860,,,17918,64.62,,,,/11092016,58920,,,17918,64.38,,,,/11092016,58980,17906,60.16,,,,,,/11092016,59040,17906,60.16,,,,,,/11092016,59100,,,17918,64.15,,,,/11092016,59160,,,,,,,18494,60.49/11092016,59220,,,17918,63.94,,,,/11092016,59280,17906,60.13,,,,,,/11092016,59340,,,17918,63.88,,,,/11092016,59400,17906,60.10,,,,,,/11092016,59460,,,17918,63.73,,,,/11092016,59520,,,17918,63.64,,,,/11092016,59580,,,,,,,18494,60.43/11092016,59640,,,17918,63.43,,,,/11092016,59700,,,,,,,18494,60.43/11092016,59760,17906,60.04,,,,,,/11092016,59820,17906,60.04,,,,,,/11092016,59880,,,,,,,18494,60.40/11092016,59940,,,,,,,18494,60.37/11092016,60000,17906,60.01,,,,,,/11092016,60060,,,,,,,18494,60.37/11092016,60120,,,,,,,18494,60.37/11092016,60180,17906,60.01,,,,,,/11092016,60240,,,17918,62.78,,,,/11092016,60300,17906,59.98,,,,,,/11092016,60360,,,17918,62.66,,,,/11092016,60420,17906,59.98,,,,,,/11092016,60540,,,17918,62.27,,,,/11092016,60600,17906,59.95,,,,,,/11092016,60660,,,17918,62.03,,,,/11092016,60780,,,17918,61.85,,,,/11092016,60840,,,,,,,18494,60.37/11092016,60900,,,17918,61.55,,,,/11092016,60960,,,17918,61.46,,,,/11092016,61020,17906,59.88,,,,,,/11092016,61080,,,,,,,18494,60.37/11092016,61140,,,17918,61.22,,,,/11092016,61200,17906,59.88,,,,,,/11092016,61260,,,,,,,18494,60.34/11092016,61320,,,,,,,18494,60.34/11092016,61380,,,17918,60.88,,,,/11092016,61440,17906,59.82,,,,,,/11092016,61500,,,,,,,18494,60.31/11092016,61560,17906,59.82,,,,,,/11092016,61620,,,,,,,18494,60.34/11092016,61680,,,17918,60.40,,,,/11092016,61740,17906,59.79,,,,,,/11092016,61800,,,17918,60.04,,,,/11092016,61860,,,,,,,18494,60.34/11092016,61920,,,,,,,18494,60.31/11092016,61980,17906,59.76,,,,,,/11092016,62040,,,,,,,18494,60.34/11092016,62100,,,,,,,18494,60.31/11092016,62160,17906,59.76,,,,,,/11092016,62220,,,,,,,18494,60.34/11092016,62280,17906,59.73,,,,,,/11092016,62340,,,,,,,18494,60.31/11092016,62400,17906,59.70,,,,,,/11092016,62460,,,17918,58.39,,,,/11092016,62520,,,,,,,18494,60.31/11092016,62580,,,17918,58.20,,,,/11092016,62640,,,17918,58.11,,,,/11092016,62700,,,17918,58.05,,,,/11092016,62760,17906,59.64,,,,,,/11092016,62820,17906,59.64,,,,,,/11092016,62880,,,,,,,18494,60.31/11092016,62940,,,,,,,18494,60.28/11092016,63000,,,,,,,18494,60.25/11092016,63060,,,17918,57.50,,,,/11092016,63120,,,,,,,18494,60.25/11092016,63180,,,,,,,18494,60.22/11092016,63240,,,,,,,18494,60.25/11092016,63300,17906,59.58,,,,,,/11092016,63360,,,17918,57.06,,,,/11092016,63420,,,,,,,18494,60.25/11092016,63480,,,17918,56.97,,,,/11092016,63540,,,17918,56.85,,,,/11092016,63600,,,,,,,18494,60.19/11092016,63660,17906,59.52,,,,,,/11092016,63720,,,,,,,18494,60.19/11092016,63780,,,,,,,18494,60.16/11092016,63840,17906,59.49,,,,,,/11092016,63900,,,,,,,18494,60.16/11092016,63960,17906,59.46,,,,,,/11092016,64080,,,17918,56.41,,,,/11092016,64140,,,17918,56.38,,,,/11092016,64200,,,,,,,18494,60.16/11092016,64260,,,17918,56.29,,,,/11092016,64320,17906,59.37,,,,,,/11092016,64380,17906,59.37,,,,,,/11092016,64440,,,,,,,18494,60.13/11092016,64500,17906,59.34,,,,,,/11092016,64560,17906,59.34,,,,,,/11092016,64620,17906,59.31,,,,,,/11092016,64680,,,,,,,18494,60.04/11092016,64740,,,,,,,18494,60.01/11092016,64800,,,17918,56.26,,,,/11092016,64860,,,,,,,18494,59.98/11092016,64920,,,17918,56.29,,,,/11092016,64980,,,,,,,18494,59.95/11092016,65040,,,17918,56.32,,,,/11092016,65100,,,,,,,18494,59.91/11092016,65160,,,17918,56.32,,,,/11092016,65220,,,,,,,18494,59.88/11092016,65280,17906,59.24,,,,,,/11092016,65400,,,,,,,18494,59.85/11092016,65460,,,,,,,18494,59.82/11092016,65520,,,,,,,18494,59.82/11092016,65580,17906,59.21,,,,,,/11092016,65640,,,17918,56.29,,,,/11092016,65700,17906,59.21,,,,,,/11092016,65760,,,,,,,18494,59.76/11092016,65820,,,17918,56.26,,,,/11092016,65880,17906,59.21,,,,,,/11092016,65940,17906,59.21,,,,,,/11092016,66000,,,,,,,18494,59.73/11092016,66060,17906,59.21,,,,,,/11092016,66120,,,17918,56.35,,,,/11092016,66240,17906,59.21,,,,,,/11092016,66300,17906,59.21,,,,,,/11092016,66360,,,,,,,18494,59.67/11092016,66420,17906,59.21,,,,,,/11092016,66480,,,,,,,18494,59.67/11092016,66540,,,17918,56.29,,,,/11092016,66600,,,,,,,18494,59.64/11092016,66660,,,17918,56.32,,,,/11092016,66720,,,17918,56.32,,,,/11092016,66780,,,,,,,18494,59.64/11092016,66840,17906,59.46,,,,,,/11092016,66900,,,,,,,18494,59.64/11092016,66960,,,17918,56.41,,,,/11092016,67020,,,,,,,18494,59.64/11092016,67080,,,17918,56.44,,,,/11092016,67140,17906,61.16,,,,,,/11092016,67200,17906,61.10,,,,,,/11092016,67260,,,17918,56.60,,,,/11092016,67320,17906,61.04,,,,,,/11092016,67440,,,,,,,18494,59.64/11092016,67500,,,,,,,18494,59.64/11092016,67560,,,17918,56.72,,,,/11092016,67620,,,17918,56.72,,,,/11092016,67680,17906,60.88,,,,,,/11092016,67740,,,17918,56.75,,,,/11092016,67800,17906,60.91,,,,,,/11092016,67860,,,17918,56.78,,,,/11092016,67920,17906,60.95,,,,,,/11092016,67980,17906,60.98,,,,,,/11092016,68040,17906,60.98,,,,,,/11092016,68100,17906,60.98,,,,,,/11092016,68160,,,17918,56.88,,,,/11092016,68220,,,17918,56.94,,,,/11092016,68280,17906,60.98,,,,,,/11092016,68340,17906,60.98,,,,,,/11092016,68400,,,,,,,18494,59.85/11092016,68460,17906,60.98,,,,,,/11092016,68520,17906,61.01,,,,,,/11092016,68580,,,,,,,18494,59.82/11092016,68700,17906,60.98,,,,,,/11092016,68760,17906,61.01,,,,,,/11092016,68820,17906,61.01,,,,,,/11092016,68880,,,17918,57.37,,,,/11092016,68940,,,17918,57.43,,,,/11092016,69000,17906,61.07,,,,,,/11092016,69060,17906,61.10,,,,,,/11092016,69120,,,17918,57.59,,,,/11092016,69180,17906,61.10,,,,,,/11092016,69240,,,,,,,18494,59.91/11092016,69360,,,17918,57.77,,,,/11092016,69420,,,17918,57.90,,,,/11092016,69480,17906,61.13,,,,,,/11092016,69540,,,,,,,18494,60.07/11092016,69600,17906,61.16,,,,,,/11092016,69660,17906,61.19,,,,,,/11092016,69720,,,17918,58.20,,,,/11092016,69780,,,,,,,18494,60.85/11092016,69840,,,,,,,18494,62.24/11092016,69900,17906,61.19,,,,,,/11092016,69960,,,17918,58.45,,,,/11092016,70020,17906,61.19,,,,,,/11092016,70080,,,17918,58.54,,,,/11092016,70140,,,,,,,18494,67.89/11092016,70200,,,17918,58.66,,,,/11092016,70260,,,17918,58.72,,,,/11092016,70320,17906,61.25,,,,,,/11092016,70380,,,,,,,18494,71.85/11092016,70440,,,17918,58.91,,,,/11092016,70500,17906,61.31,,,,,,/11092016,70560,17906,61.31,,,,,,/11092016,70620,,,17918,59.06,,,,/11092016,70680,,,,,,,18494,74.58/11092016,70740,,,17918,59.12,,,,/11092016,70800,,,,,,,18494,75.46/11092016,70860,,,17918,59.21,,,,/11092016,70920,,,,,,,18494,76.17/11092016,70980,,,17918,59.31,,,,/11092016,71100,17906,61.31,,,,,,/11092016,71160,,,17918,59.46,,,,/11092016,71280,,,17918,59.52,,,,/11092016,71340,,,17918,59.55,,,,/11092016,71400,17906,61.31,,,,,,/11092016,71520,,,,,,,18494,77.42/11092016,71580,,,,,,,18494,76.17/11092016,71640,,,17918,59.76,,,,/11092016,71700,,,,,,,18494,74.17/11092016,71760,,,17918,59.85,,,,/11092016,71880,,,17918,59.95,,,,/11092016,71940,,,,,,,18494,71.68/11092016,72000,,,17918,60.01,,,,/11092016,72060,,,17918,60.04,,,,/11092016,72120,,,,,,,18494,70.24/11092016,72180,,,,,,,18494,69.76/11092016,72240,,,,,,,18494,69.19/11092016,72300,17906,61.40,,,,,,/11092016,72360,,,,,,,18494,68.64/11092016,72420,,,,,,,18494,68.29/11092016,72480,,,,,,,18494,67.89/11092016,72540,,,,,,,18494,67.63/11092016,72600,,,,,,,18494,67.34/11092016,72660,17906,61.43,,,,,,/11092016,72720,,,17918,60.49,,,,/11092016,72780,,,,,,,18494,66.85/11092016,72840,17906,61.43,,,,,,/11092016,72900,,,17918,60.58,,,,/11092016,73020,17906,61.46,,,,,,/11092016,73080,17906,61.46,,,,,,/11092016,73140,,,,,,,18494,65.53/11092016,73200,17906,61.52,,,,,,/11092016,73260,17906,61.49,,,,,,/11092016,73320,,,17918,60.82,,,,/11092016,73380,,,,,,,18494,65.15/11092016,73440,,,,,,,18494,64.94/11092016,73500,,,17918,60.98,,,,/11092016,73560,,,,,,,18494,64.74/11092016,73620,,,17918,61.04,,,,/11092016,73680,17906,61.55,,,,,,/11092016,73740,,,17918,61.16,,,,/11092016,73860,,,,,,,18494,64.32/11092016,73920,17906,61.55,,,,,,/11092016,73980,,,,,,,18494,64.15/11092016,74040,,,,,,,18494,64.09/11092016,74100,17906,61.55,,,,,,/11092016,74160,17906,61.55,,,,,,/11092016,74220,,,17918,61.46,,,,/11092016,74280,,,,,,,18494,63.76/11092016,74340,,,17918,61.55,,,,/11092016,74400,,,17918,61.64,,,,/11092016,74460,17906,61.55,,,,,,/11092016,74520,17906,61.52,,,,,,/11092016,74580,17906,61.52,,,,,,/11092016,74640,,,,,,,18494,63.43/11092016,74700,,,17918,61.85,,,,/11092016,74760,,,,,,,18494,63.40/11092016,74820,,,17918,61.91,,,,/11092016,74880,,,17918,62.00,,,,/11092016,74940,,,17918,62.03,,,,/11092016,75060,,,17918,62.09,,,,/11092016,75120,,,17918,62.15,,,,/11092016,75180,17906,61.76,,,,,,/11092016,75240,,,,,,,18494,63.25/11092016,75300,,,17918,62.33,,,,/11092016,75360,,,,,,,18494,63.20/11092016,75420,17906,61.88,,,,,,/11092016,75480,,,,,,,18494,63.20/11092016,75540,,,,,,,18494,63.17/11092016,75600,,,17918,62.60,,,,/11092016,75660,17906,62.00,,,,,,/11092016,75720,17906,62.00,,,,,,/11092016,75780,,,,,,,18494,63.08/11092016,75840,,,17918,62.75,,,,/11092016,75900,17906,62.06,,,,,,/11092016,75960,,,17918,62.84,,,,/11092016,76020,,,,,,,18494,62.96/11092016,76080,,,,,,,18494,62.96/11092016,76140,,,17918,62.99,,,,/11092016,76200,,,17918,63.05,,,,/11092016,76260,,,,,,,18494,62.96/11092016,76320,,,,,,,18494,62.90/11092016,76380,,,,,,,18494,62.81/11092016,76440,,,17918,63.25,,,,/11092016,76500,17906,62.09,,,,,,/11092016,76560,,,,,,,18494,62.66/11092016,76620,,,,,,,18494,62.57/11092016,76680,17906,62.09,,,,,,/11092016,76740,,,17918,63.49,,,,/11092016,76800,,,,,,,18494,62.51/11092016,76860,,,,,,,18494,62.51/11092016,76920,,,17918,63.67,,,,/11092016,76980,,,,,,,18494,62.51/11092016,77040,,,,,,,18494,62.51/11092016,77100,,,17918,63.91,,,,/11092016,77160,,,,,,,18494,62.48/11092016,77220,17906,62.18,,,,,,/11092016,77280,,,,,,,18494,62.45/11092016,77340,,,,,,,18494,62.45/11092016,77400,17906,62.18,,,,,,/11092016,77460,17906,62.21,,,,,,/11092016,77520,17906,62.21,,,,,,/11092016,77580,17906,62.24,,,,,,/11092016,77640,,,,,,,18494,62.36/11092016,77700,,,17918,64.38,,,,/11092016,77760,,,,,,,18494,62.30/11092016,77820,,,,,,,18494,62.27/11092016,77880,,,17918,64.56,,,,/11092016,77940,,,17918,64.59,,,,/11092016,78000,,,,,,,18494,62.18/11092016,78060,17906,62.21,,,,,,/11092016,78120,,,,,,,18494,62.09/11092016,78180,,,,,,,18494,62.09/11092016,78240,17906,62.15,,,,,,/11092016,78300,,,,,,,18494,62.03/11092016,78360,,,,,,,18494,62.03/11092016,78420,,,,,,,18494,61.97/11092016,78480,,,,,,,18494,61.91/11092016,78540,17906,62.06,,,,,,/11092016,78600,17906,62.06,,,,,,/11092016,78660,17906,62.03,,,,,,/11092016,78720,,,17918,65.15,,,,/11092016,78780,,,,,,,18494,61.85/11092016,78840,17906,61.94,,,,,,/11092016,78900,17906,61.94,,,,,,/11092016,78960,17906,61.91,,,,,,/11092016,79020,,,,,,,18494,61.76/11092016,79080,17906,61.94,,,,,,/11092016,79140,17906,61.94,,,,,,/11092016,79200,17906,61.91,,,,,,/11092016,79320,17906,61.91,,,,,,/11092016,79380,,,17918,65.65,,,,/11092016,79440,,,17918,65.68,,,,/11092016,79500,,,17918,65.74,,,,/11092016,79560,,,17918,65.77,,,,/11092016,79620,17906,61.88,,,,,,/11092016,79680,,,,,,,18494,61.64/11092016,79740,,,,,,,18494,61.64/11092016,79800,17906,61.88,,,,,,/11092016,79860,,,17918,65.94,,,,/11092016,79920,17906,61.85,,,,,,/11092016,79980,,,,,,,18494,61.58/11092016,80040,,,,,,,18494,61.55/11092016,80100,,,17918,66.12,,,,/11092016,80160,,,17918,66.18,,,,/11092016,80220,,,17918,66.21,,,,/11092016,80280,,,,,,,18494,61.52/11092016,80340,,,,,,,18494,61.52/11092016,80400,,,17918,66.32,,,,/11092016,80460,,,17918,66.41,,,,/11092016,80520,,,,,,,18494,61.49/11092016,80580,,,17918,66.44,,,,/11092016,80640,,,,,,,18494,61.52/11092016,80700,,,,,,,18494,61.49/11092016,80760,17906,61.82,,,,,,/11092016,80820,,,,,,,18494,61.49/11092016,80880,,,17918,66.61,,,,/11092016,80940,,,,,,,18494,61.49/11092016,81000,17906,61.82,,,,,,/11092016,81060,17906,61.79,,,,,,/11092016,81120,,,17918,66.70,,,,/11092016,81180,17906,61.79,,,,,,/11092016,81240,,,,,,,18494,61.46/11092016,81300,17906,61.79,,,,,,/11092016,81360,17906,61.79,,,,,,/11092016,81420,,,,,,,18494,61.46/11092016,81480,,,17918,66.88,,,,/11092016,81540,,,17918,66.90,,,,/11092016,81600,,,,,,,18494,61.46/11092016,81660,,,17918,66.93,,,,/11092016,81720,17906,61.79,,,,,,/11092016,81780,17906,61.79,,,,,,/11092016,81840,17906,61.79,,,,,,/11092016,81900,,,17918,67.08,,,,/11092016,81960,,,,,,,18494,61.49/11092016,82020,,,,,,,18494,61.49/11092016,82080,,,,,,,18494,61.49/11092016,82200,,,,,,,18494,61.52/11092016,82260,,,17918,67.22,,,,/11092016,82320,17906,61.91,,,,,,/11092016,82380,,,17918,67.25,,,,/11092016,82440,17906,61.94,,,,,,/11092016,82500,,,,,,,18494,61.52/11092016,82560,,,17918,67.31,,,,/11092016,82620,,,,,,,18494,61.49/11092016,82680,,,17918,67.37,,,,/11092016,82740,,,,,,,18494,61.46/11092016,82800,,,,,,,18494,61.46/11092016,82860,,,,,,,18494,61.46/11092016,82920,17906,61.97,,,,,,/11092016,82980,,,,,,,18494,61.46/11092016,83040,17906,61.97,,,,,,/11092016,83100,,,,,,,18494,61.46/11092016,83160,17906,61.94,,,,,,/11092016,83220,,,,,,,18494,61.46/11092016,83280,,,,,,,18494,61.46/11092016,83340,17906,61.94,,,,,,/11092016,83400,17906,61.94,,,,,,/11092016,83400,,,,,,,18494,61.46/11092016,83460,,,,,,,18494,61.46/11092016,83520,,,,,,,18494,61.46/11092016,83580,,,17918,67.49,,,,/11092016,83640,,,,,,,18494,61.46/11092016,83700,17906,61.94,,,,,,/11092016,83760,,,,,,,18494,61.46/11092016,83820,,,,,,,18494,61.46/11092016,83880,17906,61.94,,,,,,/11092016,83940,,,,,,,18494,61.49/11092016,84000,,,17918,67.63,,,,/11092016,84060,,,,,,,18494,61.49/11092016,84120,,,17918,67.69,,,,/11092016,84180,,,,,,,18494,61.49/11092016,84240,17906,61.91,,,,,,/11092016,84300,17906,61.88,,,,,,/11092016,84360,,,17918,67.80,,,,/11092016,84420,,,17918,67.83,,,,/11092016,84540,,,17918,67.89,,,,/11092016,84600,,,17918,67.86,,,,/11092016,84660,,,,,,,18494,61.52/11092016,84720,17906,61.88,,,,,,/11092016,84780,,,17918,67.92,,,,/11092016,84840,,,,,,,18494,61.55/11092016,84900,17906,61.88,,,,,,/11092016,85020,17906,61.88,,,,,,/11092016,85140,17906,61.88,,,,,,/11092016,85200,,,17918,68.06,,,,/11092016,85260,,,,,,,18494,61.58/11092016,85320,,,,,,,18494,61.55/11092016,85380,17906,61.85,,,,,,/11092016,85440,,,17918,68.12,,,,/11092016,85500,17906,61.88,,,,,,/11092016,85560,17906,61.85,,,,,,/11092016,85620,,,17918,68.18,,,,/11092016,85680,,,17918,68.21,,,,/11092016,85740,,,,,,,18494,61.58/11092016,85800,,,17918,68.29,,,,/11092016,85860,,,17918,68.29,,,,/11092016,85920,,,17918,68.32,,,,/11092016,85980,17906,61.88,,,,,,/11092016,86040,,,,,,,18494,61.64/11092016,86100,17906,61.85,,,,,,/11092016,86220,17906,61.85,,,,,,/11092016,86280,,,17918,68.47,,,,/11092016,86340,,,,,,,18494,61.67/