11092015,0,17906,56.66,,,,,,/11092015,60,,,,,17890,,,/11092015,120,17906,56.66,,,,,,/11092015,180,,,,,,,18494,56.35/11092015,240,,,,,17890,,,/11092015,300,,,,,17890,,,/11092015,360,,,,,,,18494,56.32/11092015,420,,,17918,52.90,,,,/11092015,480,,,,,17890,,,/11092015,540,17906,56.63,,,,,,/11092015,600,,,17918,53.03,,,,/11092015,660,17906,56.63,,,,,,/11092015,720,,,,,,,18494,56.32/11092015,780,,,,,,,18494,56.32/11092015,840,17906,56.63,,,,,,/11092015,900,,,17918,53.22,,,,/11092015,960,17906,56.63,,,,,,/11092015,1020,,,,,,,18494,56.32/11092015,1080,17906,56.63,,,,,,/11092015,1140,,,,,17890,,,/11092015,1200,,,,,17890,,,/11092015,1260,17906,56.63,,,,,,/11092015,1320,,,,,17890,,,/11092015,1380,,,17918,53.56,,,,/11092015,1440,,,17918,53.63,,,,/11092015,1500,,,,,,,18494,56.29/11092015,1560,,,17918,53.69,,,,/11092015,1620,17906,56.63,,,,,,/11092015,1680,,,,,17890,,,/11092015,1740,17906,56.63,,,,,,/11092015,1800,,,,,17890,,,/11092015,1860,,,,,,,18494,56.26/11092015,1920,17906,56.63,,,,,,/11092015,1980,,,,,,,18494,56.26/11092015,2100,,,17918,54.04,,,,/11092015,2160,,,,,17890,,,/11092015,2220,,,,,,,18494,56.26/11092015,2280,,,,,17890,,,/11092015,2340,,,,,17890,,,/11092015,2400,17906,56.63,,,,,,/11092015,2460,,,,,,,18494,56.23/11092015,2520,,,,,,,18494,56.26/11092015,2580,,,,,,,18494,56.23/11092015,2640,,,,,17890,,,/11092015,2700,,,,,,,18494,56.23/11092015,2760,,,,,17890,,,/11092015,2820,,,,,,,18494,56.19/11092015,2880,17906,56.63,,,,,,/11092015,2940,,,,,17890,,,/11092015,3000,,,,,17890,,,/11092015,3060,,,17918,54.54,,,,/11092015,3120,,,17918,54.60,,,,/11092015,3180,17906,56.63,,,,,,/11092015,3240,,,,,17890,,,/11092015,3300,,,,,,,18494,56.19/11092015,3360,,,,,,,18494,56.19/11092015,3420,,,,,17890,,,/11092015,3480,17906,56.63,,,,,,/11092015,3540,,,,,,,18494,56.19/11092015,3600,,,17918,54.88,,,,/11092015,3660,,,,,,,18494,56.19/11092015,3720,,,17918,54.95,,,,/11092015,3780,17906,56.63,,,,,,/11092015,3840,,,17918,55.01,,,,/11092015,3900,,,17918,55.04,,,,/11092015,3960,,,,,17890,,,/11092015,4020,,,,,,,18494,56.16/11092015,4080,17906,56.60,,,,,,/11092015,4140,,,,,,,18494,56.16/11092015,4200,,,,,,,18494,56.16/11092015,4260,,,,,17890,,,/11092015,4320,,,17918,55.29,,,,/11092015,4380,,,,,17890,,,/11092015,4440,,,17918,55.35,,,,/11092015,4500,,,,,17890,,,/11092015,4560,,,,,17890,,,/11092015,4620,17906,56.57,,,,,,/11092015,4680,,,,,17890,,,/11092015,4740,,,17918,55.60,,,,/11092015,4800,,,17918,55.63,,,,/11092015,4860,,,17918,55.70,,,,/11092015,4920,,,,,,,18494,56.10/11092015,4980,17906,56.60,,,,,,/11092015,5040,,,,,17890,,,/11092015,5100,,,17918,55.85,,,,/11092015,5160,,,17918,55.91,,,,/11092015,5220,,,,,,,18494,56.10/11092015,5280,,,,,17890,,,/11092015,5340,,,17918,56.07,,,,/11092015,5400,17906,56.57,,,,,,/11092015,5460,,,17918,56.13,,,,/11092015,5520,17906,56.57,,,,,,/11092015,5580,,,,,17890,,,/11092015,5640,17906,56.57,,,,,,/11092015,5700,,,,,17890,,,/11092015,5760,17906,56.57,,,,,,/11092015,5820,,,17918,56.51,,,,/11092015,5880,,,17918,56.54,,,,/11092015,5940,,,17918,56.57,,,,/11092015,6000,17906,56.57,,,,,,/11092015,6060,,,,,,,18494,56.07/11092015,6120,,,17918,56.69,,,,/11092015,6180,17906,56.54,,,,,,/11092015,6240,,,,,,,18494,56.04/11092015,6300,17906,56.54,,,,,,/11092015,6360,,,,,,,18494,56.04/11092015,6420,,,,,17890,,,/11092015,6480,,,,,,,18494,56.04/11092015,6540,,,,,,,18494,56.01/11092015,6600,,,,,,,18494,56.01/11092015,6660,,,,,17890,,,/11092015,6720,,,,,17890,,,/11092015,6780,,,17918,57.06,,,,/11092015,6840,17906,56.54,,,,,,/11092015,6900,17906,56.51,,,,,,/11092015,6960,,,,,17890,,,/11092015,7020,,,,,,,18494,56.01/11092015,7080,,,17918,57.25,,,,/11092015,7200,17906,56.51,,,,,,/11092015,7260,,,,,17890,,,/11092015,7320,17906,56.51,,,,,,/11092015,7380,,,,,,,18494,56.01/11092015,7440,,,17918,57.62,,,,/11092015,7500,,,,,,,18494,55.98/11092015,7560,,,,,17890,,,/11092015,7620,17906,56.47,,,,,,/11092015,7680,17906,56.47,,,,,,/11092015,7740,,,17918,57.77,,,,/11092015,7860,,,,,,,18494,55.95/11092015,7920,17906,56.44,,,,,,/11092015,7980,,,17918,57.80,,,,/11092015,8100,,,,,17890,,,/11092015,8160,,,,,,,18494,55.95/11092015,8220,,,,,17890,,,/11092015,8280,17906,56.44,,,,,,/11092015,8340,17906,56.44,,,,,,/11092015,8400,,,,,17890,,,/11092015,8460,,,,,,,18494,55.91/11092015,8520,,,,,17890,,,/11092015,8580,,,17918,57.99,,,,/11092015,8640,17906,56.44,,,,,,/11092015,8700,,,,,17890,,,/11092015,8820,,,,,,,18494,55.91/11092015,8880,,,,,,,18494,55.91/11092015,8940,,,17918,58.11,,,,/11092015,9000,,,17918,58.11,,,,/11092015,9060,,,,,17890,,,/11092015,9120,,,,,,,18494,55.91/11092015,9180,,,17918,58.17,,,,/11092015,9240,17906,56.41,,,,,,/11092015,9300,17906,56.38,,,,,,/11092015,9360,,,17918,58.30,,,,/11092015,9420,,,,,,,18494,55.88/11092015,9480,,,,,17890,,,/11092015,9540,,,,,17890,,,/11092015,9600,,,17918,58.36,,,,/11092015,9660,,,17918,58.42,,,,/11092015,9720,,,17918,58.42,,,,/11092015,9780,,,,,17890,,,/11092015,9840,,,,,,,18494,55.88/11092015,9900,,,,,17890,,,/11092015,9960,17906,56.38,,,,,,/11092015,10020,17906,56.35,,,,,,/11092015,10080,,,,,,,18494,55.85/11092015,10140,,,,,17890,,,/11092015,10200,,,17918,58.63,,,,/11092015,10260,17906,56.35,,,,,,/11092015,10320,,,17918,58.69,,,,/11092015,10380,,,,,,,18494,55.85/11092015,10440,,,,,,,18494,55.82/11092015,10500,,,,,,,18494,55.82/11092015,10560,17906,56.35,,,,,,/11092015,10620,17906,56.32,,,,,,/11092015,10680,,,,,17890,,,/11092015,10740,,,,,17890,,,/11092015,10800,,,,,,,18494,55.82/11092015,10860,,,,,17890,,,/11092015,10920,,,,,,,18494,55.82/11092015,10980,,,17918,58.97,,,,/11092015,11040,,,,,,,18494,55.82/11092015,11100,,,,,17890,,,/11092015,11160,,,,,17890,,,/11092015,11220,17906,56.32,,,,,,/11092015,11280,17906,56.32,,,,,,/11092015,11340,,,,,,,18494,55.82/11092015,11400,,,,,,,18494,55.82/11092015,11460,17906,56.29,,,,,,/11092015,11520,17906,56.29,,,,,,/11092015,11580,,,17918,59.18,,,,/11092015,11640,,,17918,59.18,,,,/11092015,11700,,,,,,,18494,55.79/11092015,11760,,,,,,,18494,55.79/11092015,11820,,,,,17890,,,/11092015,11880,,,,,17890,,,/11092015,11940,,,,,,,18494,55.79/11092015,12000,,,,,17890,,,/11092015,12060,,,,,,,18494,55.79/11092015,12120,,,,,,,18494,55.79/11092015,12180,17906,56.26,,,,,,/11092015,12240,17906,56.26,,,,,,/11092015,12300,,,,,17890,,,/11092015,12360,17906,56.26,,,,,,/11092015,12420,17906,56.26,,,,,,/11092015,12480,,,,,17890,,,/11092015,12540,17906,56.26,,,,,,/11092015,12600,,,17918,59.52,,,,/11092015,12660,,,,,17890,,,/11092015,12720,,,,,17890,,,/11092015,12780,,,,,,,18494,55.76/11092015,12840,,,17918,59.58,,,,/11092015,12900,17906,56.23,,,,,,/11092015,12960,,,,,17890,,,/11092015,13020,,,,,,,18494,55.76/11092015,13080,17906,56.23,,,,,,/11092015,13140,,,,,,,18494,55.73/11092015,13200,,,17918,59.73,,,,/11092015,13260,,,,,,,18494,55.73/11092015,13320,,,17918,59.73,,,,/11092015,13380,17906,56.23,,,,,,/11092015,13440,,,,,,,18494,55.73/11092015,13500,,,,,,,18494,55.73/11092015,13560,,,17918,59.85,,,,/11092015,13620,,,,,17890,,,/11092015,13680,,,,,,,18494,55.73/11092015,13740,,,,,,,18494,55.70/11092015,13800,,,,,17890,,,/11092015,13860,17906,56.19,,,,,,/11092015,13980,,,,,,,18494,55.70/11092015,14040,17906,56.19,,,,,,/11092015,14100,,,,,,,18494,55.73/11092015,14160,17906,56.19,,,,,,/11092015,14220,,,,,,,18494,55.70/11092015,14280,,,,,17890,,,/11092015,14340,,,,,,,18494,55.70/11092015,14400,,,,,17890,,,/11092015,14460,17906,56.16,,,,,,/11092015,14520,17906,56.16,,,,,,/11092015,14580,,,,,,,18494,55.70/11092015,14640,,,17918,60.28,,,,/11092015,14700,,,,,17890,,,/11092015,14760,,,,,,,18494,55.67/11092015,14820,17906,56.16,,,,,,/11092015,14880,,,,,,,18494,55.70/11092015,14940,,,17918,60.43,,,,/11092015,15000,,,,,17890,,,/11092015,15060,,,,,17890,,,/11092015,15120,,,17918,60.49,,,,/11092015,15180,17906,56.13,,,,,,/11092015,15240,,,,,17890,,,/11092015,15300,,,17918,60.55,,,,/11092015,15360,17906,56.13,,,,,,/11092015,15420,17906,56.13,,,,,,/11092015,15480,,,,,,,18494,55.67/11092015,15540,,,,,17890,,,/11092015,15600,,,,,,,18494,55.63/11092015,15660,,,,,,,18494,55.63/11092015,15720,,,,,17890,,,/11092015,15780,,,,,,,18494,55.63/11092015,15840,,,,,,,18494,55.63/11092015,15900,17906,56.10,,,,,,/11092015,15960,,,,,,,18494,55.63/11092015,16020,,,17918,60.82,,,,/11092015,16080,,,17918,60.85,,,,/11092015,16140,,,,,17890,,,/11092015,16140,,,17918,60.88,,,,/11092015,16200,,,,,17890,,,/11092015,16260,,,,,,,18494,55.63/11092015,16320,,,17918,61.04,,,,/11092015,16380,,,17918,61.07,,,,/11092015,16440,,,,,17890,,,/11092015,16500,17906,56.07,,,,,,/11092015,16560,17906,56.07,,,,,,/11092015,16620,17906,56.07,,,,,,/11092015,16680,,,17918,61.16,,,,/11092015,16740,17906,56.07,,,,,,/11092015,16800,17906,56.07,,,,,,/11092015,16860,,,,,17890,,,/11092015,16920,17906,56.04,,,,,,/11092015,16980,,,17918,61.28,,,,/11092015,17040,,,,,17890,,,/11092015,17100,,,,,,,18494,55.60/11092015,17160,,,17918,61.37,,,,/11092015,17220,,,,,,,18494,55.60/11092015,17280,,,,,17890,,,/11092015,17340,,,,,,,18494,55.60/11092015,17400,17906,56.01,,,,,,/11092015,17460,,,17918,61.49,,,,/11092015,17520,,,,,,,18494,55.57/11092015,17580,17906,56.01,,,,,,/11092015,17640,,,,,,,18494,55.57/11092015,17700,,,,,17890,,,/11092015,17760,,,,,,,18494,55.57/11092015,17820,,,17918,61.61,,,,/11092015,17880,17906,56.01,,,,,,/11092015,17940,,,,,17890,,,/11092015,18000,,,,,,,18494,55.57/11092015,18060,,,,,,,18494,55.57/11092015,18120,,,,,17890,,,/11092015,18180,,,17918,61.76,,,,/11092015,18240,,,,,,,18494,55.57/11092015,18300,,,,,17890,,,/11092015,18360,,,17918,61.85,,,,/11092015,18420,,,,,,,18494,55.57/11092015,18480,17906,56.01,,,,,,/11092015,18540,,,,,17890,,,/11092015,18600,,,,,,,18494,55.57/11092015,18660,17906,55.98,,,,,,/11092015,18720,,,17918,61.97,,,,/11092015,18780,,,17918,62.00,,,,/11092015,18840,,,,,,,18494,55.54/11092015,18900,,,,,,,18494,55.54/11092015,18960,,,17918,62.06,,,,/11092015,19020,,,17918,62.09,,,,/11092015,19080,,,,,,,18494,55.54/11092015,19140,,,,,,,18494,55.54/11092015,19200,17906,55.95,,,,,,/11092015,19260,,,,,17890,,,/11092015,19320,17906,55.95,,,,,,/11092015,19380,,,,,,,18494,55.51/11092015,19440,,,,,,,18494,55.51/11092015,19500,,,,,17890,,,/11092015,19560,,,,,17890,,,/11092015,19620,,,17918,62.36,,,,/11092015,19680,,,,,,,18494,55.54/11092015,19740,,,17918,62.39,,,,/11092015,19740,17906,55.88,,,,,,/11092015,19800,,,,,,,18494,55.54/11092015,19860,17906,55.91,,,,,,/11092015,19920,,,,,17890,,,/11092015,19980,,,,,,,18494,55.51/11092015,20040,17906,55.88,,,,,,/11092015,20100,,,,,,,18494,55.51/11092015,20160,,,17918,62.51,,,,/11092015,20220,,,17918,62.57,,,,/11092015,20280,17906,55.88,,,,,,/11092015,20340,,,,,17890,,,/11092015,20400,,,,,17890,,,/11092015,20460,17906,55.85,,,,,,/11092015,20520,17906,55.88,,,,,,/11092015,20580,,,,,,,18494,55.51/11092015,20640,17906,55.85,,,,,,/11092015,20700,,,,,,,18494,55.51/11092015,20760,,,17918,62.72,,,,/11092015,20820,,,,,,,18494,55.51/11092015,20880,,,,,,,18494,55.51/11092015,20940,,,,,17890,,,/11092015,21000,,,,,17890,,,/11092015,21060,,,17918,62.87,,,,/11092015,21120,,,,,17890,,,/11092015,21180,,,,,,,18494,55.51/11092015,21240,17906,55.82,,,,,,/11092015,21300,,,,,,,18494,55.51/11092015,21360,17906,55.82,,,,,,/11092015,21420,,,17918,63.02,,,,/11092015,21480,,,17918,63.05,,,,/11092015,21540,,,,,17890,,,/11092015,21600,17906,55.82,,,,,,/11092015,21660,,,17918,63.14,,,,/11092015,21720,,,,,17890,,,/11092015,21780,,,,,17890,,,/11092015,21840,,,,,,,18494,55.48/11092015,21900,17906,55.79,,,,,,/11092015,21960,,,,,17890,,,/11092015,22020,,,,,17890,,,/11092015,22080,,,,,17890,,,/11092015,22140,,,17918,63.31,,,,/11092015,22200,,,17918,63.31,,,,/11092015,22260,,,17918,63.37,,,,/11092015,22320,,,17918,63.40,,,,/11092015,22380,,,,,,,18494,55.51/11092015,22440,17906,55.76,,,,,,/11092015,22500,,,17918,63.46,,,,/11092015,22560,,,,,17890,,,/11092015,22620,,,,,,,18494,55.51/11092015,22680,,,,,17890,,,/11092015,22740,17906,55.76,,,,,,/11092015,22800,,,17918,63.79,,,,/11092015,22860,,,,,17890,,,/11092015,22920,,,,,17890,,,/11092015,22980,17906,55.76,,,,,,/11092015,23040,,,,,17890,,,/11092015,23100,,,17918,63.85,,,,/11092015,23160,,,,,,,18494,55.48/11092015,23220,17906,55.73,,,,,,/11092015,23280,,,,,,,18494,55.48/11092015,23340,,,17918,63.94,,,,/11092015,23400,,,,,,,18494,55.48/11092015,23460,,,,,,,18494,55.48/11092015,23520,,,,,17890,,,/11092015,23580,,,,,17890,,,/11092015,23640,,,,,17890,,,/11092015,23700,17906,55.73,,,,,,/11092015,23760,,,,,,,18494,55.48/11092015,23820,,,,,17890,,,/11092015,23880,,,17918,64.12,,,,/11092015,23940,17906,55.70,,,,,,/11092015,24000,,,,,17890,,,/11092015,24060,17906,55.73,,,,,,/11092015,24120,17906,55.73,,,,,,/11092015,24180,,,,,17890,,,/11092015,24240,,,17918,64.23,,,,/11092015,24300,17906,55.73,,,,,,/11092015,24360,,,,,17890,,,/11092015,24420,,,17918,64.26,,,,/11092015,24480,,,,,17890,,,/11092015,24540,,,,,,,18494,55.48/11092015,24600,,,17918,64.32,,,,/11092015,24660,,,17918,64.35,,,,/11092015,24720,,,,,,,18494,55.51/11092015,24780,,,17918,64.38,,,,/11092015,24840,17906,55.70,,,,,,/11092015,24900,,,,,,,18494,55.48/11092015,24960,,,,,17890,,,/11092015,25020,,,,,,,18494,55.48/11092015,25080,,,17918,64.41,,,,/11092015,25140,,,17918,64.44,,,,/11092015,25200,,,,,,,18494,55.48/11092015,25260,17906,55.73,,,,,,/11092015,25320,,,17918,64.53,,,,/11092015,25380,17906,55.70,,,,,,/11092015,25440,,,,,,,18494,55.51/11092015,25500,17906,55.70,,,,,,/11092015,25560,17906,55.70,,,,,,/11092015,25620,,,17918,64.74,,,,/11092015,25680,,,17918,64.77,,,,/11092015,25740,,,,,17890,,,/11092015,25800,17906,55.70,,,,,,/11092015,25860,,,,,17890,,,/11092015,25920,,,,,,,18494,55.51/11092015,25980,17906,55.70,,,,,,/11092015,26040,,,,,,,18494,55.51/11092015,26100,17906,55.70,,,,,,/11092015,26160,,,17918,64.91,,,,/11092015,26220,,,,,17890,,,/11092015,26280,,,,,,,18494,55.48/11092015,26400,,,17918,64.97,,,,/11092015,26460,,,,,,,18494,55.51/11092015,26520,,,,,,,18494,55.51/11092015,26580,,,,,17890,,,/11092015,26640,,,,,17890,,,/11092015,26700,17906,55.70,,,,,,/11092015,26760,,,,,17890,,,/11092015,26820,,,17918,65.12,,,,/11092015,26880,17906,55.67,,,,,,/11092015,26940,,,17918,65.15,,,,/11092015,27000,,,,,17890,,,/11092015,27060,,,17918,65.18,,,,/11092015,27120,,,17918,65.21,,,,/11092015,27180,17906,55.67,,,,,,/11092015,27240,,,17918,65.24,,,,/11092015,27300,17906,55.67,,,,,,/11092015,27360,,,,,17890,,,/11092015,27420,,,,,17890,,,/11092015,27480,,,,,,,18494,55.51/11092015,27540,17906,55.67,,,,,,/11092015,27600,,,17918,65.36,,,,/11092015,27660,,,,,,,18494,55.51/11092015,27720,,,,,17890,,,/11092015,27780,17906,55.67,,,,,,/11092015,27840,,,,,,,18494,55.51/11092015,27900,17906,55.67,,,,,,/11092015,27960,,,17918,65.50,,,,/11092015,28020,,,,,,,18494,55.51/11092015,28080,,,,,,,18494,55.51/11092015,28140,,,,,,,18494,55.51/11092015,28200,17906,55.63,,,,,,/11092015,28260,,,,,,,18494,55.54/11092015,28320,,,17918,65.68,,,,/11092015,28380,,,,,17890,,,/11092015,28440,,,17918,65.80,,,,/11092015,28500,17906,55.63,,,,,,/11092015,28560,,,17918,65.82,,,,/11092015,28620,17906,55.67,,,,,,/11092015,28680,,,17918,65.82,,,,/11092015,28740,,,,,,,18494,55.51/11092015,28800,,,,,17890,,,/11092015,28860,17906,55.67,,,,,,/11092015,28920,,,,,17890,,,/11092015,28980,,,17918,65.94,,,,/11092015,29040,,,,,,,18494,55.51/11092015,29100,,,,,,,18494,55.54/11092015,29160,,,,,17890,,,/11092015,29220,,,17918,66.15,,,,/11092015,29280,,,,,17890,,,/11092015,29340,,,,,,,18494,55.54/11092015,29400,,,17918,66.21,,,,/11092015,29460,17906,55.63,,,,,,/11092015,29520,,,17918,66.26,,,,/11092015,29580,,,,,17890,,,/11092015,29640,,,,,,,18494,55.57/11092015,29700,17906,55.63,,,,,,/11092015,29760,17906,55.63,,,,,,/11092015,29820,,,17918,66.32,,,,/11092015,29880,,,,,,,18494,55.57/11092015,29940,,,,,17890,,,/11092015,30000,,,,,17890,,,/11092015,30060,17906,55.63,,,,,,/11092015,30120,,,,,,,18494,55.57/11092015,30180,,,17918,66.47,,,,/11092015,30240,,,,,,,18494,55.57/11092015,30300,17906,55.63,,,,,,/11092015,30360,,,,,17890,,,/11092015,30420,17906,55.60,,,,,,/11092015,30480,,,,,,,18494,55.54/11092015,30540,,,,,17890,,,/11092015,30600,,,,,17890,,,/11092015,30660,,,,,,,18494,55.57/11092015,30720,17906,55.63,,,,,,/11092015,30780,,,17918,66.73,,,,/11092015,30840,17906,55.60,,,,,,/11092015,30900,,,,,,,18494,55.54/11092015,30960,,,17918,66.85,,,,/11092015,31020,,,,,17890,,,/11092015,31080,17906,55.60,,,,,,/11092015,31140,17906,55.60,,,,,,/11092015,31200,,,,,,,18494,55.57/11092015,31260,,,,,,,18494,55.57/11092015,31320,,,,,17890,,,/11092015,31380,,,,,,,18494,55.57/11092015,31440,,,,,,,18494,55.57/11092015,31500,17906,55.60,,,,,,/11092015,31560,,,,,,,18494,55.57/11092015,31620,,,,,17890,,,/11092015,31680,,,,,,,18494,55.54/11092015,31740,,,17918,67.22,,,,/11092015,31800,,,,,17890,,,/11092015,31860,,,17918,67.28,,,,/11092015,31920,17906,55.60,,,,,,/11092015,31980,,,,,17890,,,/11092015,32040,17906,55.60,,,,,,/11092015,32100,17906,55.60,,,,,,/11092015,32160,,,,,17890,,,/11092015,32220,17906,55.60,,,,,,/11092015,32280,,,,,17890,,,/11092015,32340,,,17918,67.51,,,,/11092015,32400,,,,,17890,,,/11092015,32460,,,17918,67.57,,,,/11092015,32520,,,,,,,18494,55.57/11092015,32580,,,17918,67.63,,,,/11092015,32640,,,,,17890,,,/11092015,32700,,,,,,,18494,55.57/11092015,32760,,,,,17890,,,/11092015,32820,,,17918,67.77,,,,/11092015,32880,17906,55.60,,,,,,/11092015,32940,,,,,17890,,,/11092015,33000,,,,,17890,,,/11092015,33060,,,,,17890,,,/11092015,33120,17906,55.60,,,,,,/11092015,33180,,,,,17890,,,/11092015,33240,,,17918,68.06,,,,/11092015,33300,,,,,17890,,,/11092015,33360,17906,55.60,,,,,,/11092015,33420,17906,55.57,,,,,,/11092015,33480,,,,,,,18494,55.57/11092015,33540,,,17918,68.35,,,,/11092015,33600,,,,,17890,,,/11092015,33660,,,,,,,18494,55.57/11092015,33720,,,,,,,18494,55.57/11092015,33780,,,,,17890,,,/11092015,33840,17906,55.60,,,,,,/11092015,33900,,,17918,68.78,,,,/11092015,33960,,,,,,,18494,55.57/11092015,34020,17906,55.60,,,,,,/11092015,34080,,,,,,,18494,55.57/11092015,34140,,,,,17890,,,/11092015,34200,,,17918,69.04,,,,/11092015,34260,,,,,17890,,,/11092015,34320,,,,,,,18494,55.57/11092015,34380,,,,,,,18494,55.57/11092015,34440,17906,55.60,,,,,,/11092015,34500,,,,,,,18494,55.57/11092015,34560,,,17918,69.44,,,,/11092015,34620,,,17918,69.50,,,,/11092015,34680,,,,,,,18494,55.57/11092015,34740,,,17918,69.61,,,,/11092015,34800,,,,,17890,,,/11092015,34860,,,,,17890,,,/11092015,34920,,,17918,69.76,,,,/11092015,34980,17906,55.60,,,,,,/11092015,35040,,,,,17890,,,/11092015,35100,,,,,17890,,,/11092015,35160,,,,,,,18494,55.57/11092015,35220,17906,55.60,,,,,,/11092015,35280,,,17918,70.01,,,,/11092015,35340,,,17918,70.07,,,,/11092015,35400,,,,,17890,,,/11092015,35460,,,17918,70.18,,,,/11092015,35520,17906,55.60,,,,,,/11092015,35580,,,,,17890,,,/11092015,35640,,,17918,70.33,,,,/11092015,35700,,,,,17890,,,/11092015,35760,,,,,17890,,,/11092015,35820,,,,,,,18494,55.60/11092015,35880,,,,,,,18494,55.60/11092015,35940,,,,,17890,,,/11092015,36000,,,17918,70.55,,,,/11092015,36060,,,,,,,18494,55.60/11092015,36120,,,,,,,18494,55.60/11092015,36180,,,,,,,18494,55.60/11092015,36240,,,,,17890,,,/11092015,36300,,,,,17890,,,/11092015,36360,17906,55.63,,,,,,/11092015,36420,,,17918,70.58,,,,/11092015,36480,,,17918,70.55,,,,/11092015,36540,,,,,17890,,,/11092015,36600,17906,55.63,,,,,,/11092015,36660,,,,,17890,,,/11092015,36720,,,17918,70.47,,,,/11092015,36780,,,,,17890,,,/11092015,36840,,,17918,70.44,,,,/11092015,36900,,,,,,,18494,55.63/11092015,36960,17906,55.63,,,,,,/11092015,37020,,,,,17890,,,/11092015,37080,17906,55.63,,,,,,/11092015,37140,,,17918,70.44,,,,/11092015,37200,17906,55.63,,,,,,/11092015,37260,17906,55.63,,,,,,/11092015,37320,,,,,17890,,,/11092015,37380,,,17918,70.53,,,,/11092015,37440,17906,55.63,,,,,,/11092015,37500,,,,,,,18494,55.63/11092015,37560,,,,,,,18494,55.63/11092015,37620,17906,55.67,,,,,,/11092015,37680,,,,,,,18494,55.67/11092015,37740,,,,,17890,,,/11092015,37800,,,,,,,18494,55.63/11092015,37860,,,,,17890,,,/11092015,37920,,,17918,70.70,,,,/11092015,37980,,,,,17890,,,/11092015,38040,,,17918,70.72,,,,/11092015,38100,,,,,17890,,,/11092015,38160,,,17918,70.72,,,,/11092015,38220,,,,,17890,,,/11092015,38280,,,,,,,18494,55.67/11092015,38340,,,,,17890,,,/11092015,38400,17906,55.70,,,,,,/11092015,38460,,,17918,70.67,,,,/11092015,38520,,,17918,70.67,,,,/11092015,38580,,,,,,,18494,55.70/11092015,38640,,,,,17890,,,/11092015,38700,17906,55.70,,,,,,/11092015,38760,,,,,17890,,,/11092015,38820,17906,55.70,,,,,,/11092015,38880,,,,,,,18494,55.70/11092015,38940,,,17918,70.50,,,,/11092015,39000,,,17918,70.47,,,,/11092015,39060,,,,,17890,,,/11092015,39120,,,,,17890,,,/11092015,39180,,,,,,,18494,55.70/11092015,39240,,,17918,70.44,,,,/11092015,39300,,,,,17890,,,/11092015,39360,,,,,,,18494,55.70/11092015,39420,,,17918,70.38,,,,/11092015,39480,,,17918,70.36,,,,/11092015,39540,17906,55.73,,,,,,/11092015,39600,,,,,,,18494,55.70/11092015,39720,17906,55.73,,,,,,/11092015,39780,,,,,,,18494,55.70/11092015,39840,,,,,17890,,,/11092015,39900,,,,,,,18494,55.70/11092015,39960,17906,55.76,,,,,,/11092015,40020,,,,,,,18494,55.73/11092015,40080,,,17918,70.13,,,,/11092015,40140,,,,,17890,,,/11092015,40200,17906,55.76,,,,,,/11092015,40260,17906,55.73,,,,,,/11092015,40320,,,17918,69.99,,,,/11092015,40380,,,,,17890,,,/11092015,40440,17906,55.73,,,,,,/11092015,40500,,,,,17890,,,/11092015,40560,,,,,17890,,,/11092015,40620,,,17918,70.04,,,,/11092015,40680,,,17918,70.07,,,,/11092015,40740,,,,,,,18494,55.76/11092015,40800,,,17918,70.10,,,,/11092015,40860,,,17918,70.07,,,,/11092015,40920,17906,55.76,,,,,,/11092015,40980,17906,55.76,,,,,,/11092015,41040,,,,,,,18494,55.76/11092015,41100,,,,,,,18494,55.76/11092015,41160,,,,,17890,,,/11092015,41220,,,17918,69.96,,,,/11092015,41280,,,,,17890,,,/11092015,41340,,,17918,69.93,,,,/11092015,41400,,,,,17890,,,/11092015,41460,17906,55.79,,,,,,/11092015,41520,,,17918,69.90,,,,/11092015,41580,,,,,,,18494,55.76/11092015,41640,,,,,,,18494,55.76/11092015,41700,17906,55.79,,,,,,/11092015,41760,,,,,17890,,,/11092015,41820,17906,55.76,,,,,,/11092015,41880,17906,55.79,,,,,,/11092015,41940,17906,55.79,,,,,,/11092015,42000,,,,,,,18494,55.79/11092015,42060,,,,,17890,,,/11092015,42120,,,17918,69.73,,,,/11092015,42180,,,17918,69.70,,,,/11092015,42240,,,,,17890,,,/11092015,42300,17906,55.79,,,,,,/11092015,42360,,,,,17890,,,/11092015,42420,17906,55.82,,,,,,/11092015,42480,,,,,,,18494,55.82/11092015,42540,,,,,17890,,,/11092015,42600,,,17918,69.44,,,,/11092015,42660,,,,,,,18494,55.82/11092015,42780,,,,,17890,,,/11092015,42840,,,,,17890,,,/11092015,42900,,,,,17890,,,/11092015,42960,17906,55.82,,,,,,/11092015,43020,,,,,17890,,,/11092015,43080,,,,,,,18494,55.85/11092015,43140,,,,,,,18494,55.85/11092015,43200,17906,55.85,,,,,,/11092015,43260,17906,55.85,,,,,,/11092015,43320,,,,,17890,,,/11092015,43380,,,,,,,18494,55.85/11092015,43440,,,17918,68.84,,,,/11092015,43500,,,,,,,18494,55.85/11092015,43560,17906,55.88,,,,,,/11092015,43620,,,17918,68.78,,,,/11092015,43680,17906,55.88,,,,,,/11092015,43740,,,17918,68.70,,,,/11092015,43800,,,,,,,18494,55.88/11092015,43860,,,,,17890,,,/11092015,43920,,,,,17890,,,/11092015,43980,,,17918,68.61,,,,/11092015,44040,,,17918,68.61,,,,/11092015,44100,,,17918,68.55,,,,/11092015,44220,17906,55.88,,,,,,/11092015,44280,,,,,17890,,,/11092015,44340,,,17918,68.47,,,,/11092015,44400,,,,,17890,,,/11092015,44460,,,17918,68.44,,,,/11092015,44520,,,,,17890,,,/11092015,44580,,,,,,,18494,55.95/11092015,44640,,,,,,,18494,55.95/11092015,44700,17906,55.91,,,,,,/11092015,44760,,,17918,68.09,,,,/11092015,44820,,,,,,,18494,55.95/11092015,44880,17906,55.95,,,,,,/11092015,44940,17906,55.95,,,,,,/11092015,45000,,,17918,67.89,,,,/11092015,45060,17906,55.95,,,,,,/11092015,45120,17906,55.95,,,,,,/11092015,45180,,,17918,67.80,,,,/11092015,45240,,,17918,67.77,,,,/11092015,45300,17906,55.98,,,,,,/11092015,45360,,,17918,67.72,,,,/11092015,45420,,,,,17890,,,/11092015,45480,,,,,,,18494,56.01/11092015,45540,17906,55.98,,,,,,/11092015,45600,,,,,,,18494,56.01/11092015,45660,,,17918,67.60,,,,/11092015,45720,,,17918,67.54,,,,/11092015,45780,,,,,17890,,,/11092015,45840,,,17918,67.43,,,,/11092015,45900,,,17918,67.40,,,,/11092015,45960,,,,,,,18494,56.04/11092015,46020,17906,56.01,,,,,,/11092015,46080,17906,56.01,,,,,,/11092015,46140,17906,56.01,,,,,,/11092015,46200,17906,56.04,,,,,,/11092015,46260,,,,,17890,,,/11092015,46320,17906,56.04,,,,,,/11092015,46380,17906,56.04,,,,,,/11092015,46440,,,,,,,18494,56.07/11092015,46560,,,,,17890,,,/11092015,46620,,,,,17890,,,/11092015,46680,,,,,,,18494,56.10/11092015,46740,,,,,,,18494,56.13/11092015,46800,,,,,17890,,,/11092015,46860,,,,,17890,,,/11092015,46920,,,17918,66.56,,,,/11092015,46980,,,17918,66.50,,,,/11092015,47040,,,17918,66.41,,,,/11092015,47100,,,17918,66.32,,,,/11092015,47160,,,,,17890,,,/11092015,47220,,,,,17890,,,/11092015,47280,,,17918,66.00,,,,/11092015,47340,,,17918,65.91,,,,/11092015,47400,,,17918,65.85,,,,/11092015,47460,17906,56.13,,,,,,/11092015,47520,17906,56.13,,,,,,/11092015,47580,17906,56.16,,,,,,/11092015,47640,,,,,,,18494,56.19/11092015,47700,,,,,17890,,,/11092015,47760,,,,,17890,,,/11092015,47820,,,,,,,18494,56.19/11092015,47880,17906,56.16,,,,,,/11092015,47940,17906,56.19,,,,,,/11092015,48000,,,,,,,18494,56.19/11092015,48060,17906,56.19,,,,,,/11092015,48120,17906,56.19,,,,,,/11092015,48180,,,,,17890,,,/11092015,48240,,,,,,,18494,56.23/11092015,48300,17906,56.23,,,,,,/11092015,48360,17906,56.23,,,,,,/11092015,48420,17906,56.23,,,,,,/11092015,48480,,,,,,,18494,56.26/11092015,48540,,,17918,64.47,,,,/11092015,48600,,,,,17890,,,/11092015,48660,,,,,17890,,,/11092015,48720,,,,,17890,,,/11092015,48780,,,,,,,18494,56.26/11092015,48840,,,,,17890,,,/11092015,48900,,,,,,,18494,56.29/11092015,48960,,,,,,,18494,56.32/11092015,49020,17906,56.32,,,,,,/11092015,49080,,,,,,,18494,56.32/11092015,49140,,,17918,63.82,,,,/11092015,49200,,,17918,63.76,,,,/11092015,49260,,,,,17890,,,/11092015,49320,,,17918,63.55,,,,/11092015,49380,,,,,17890,,,/11092015,49440,,,17918,63.37,,,,/11092015,49500,17906,56.38,,,,,,/11092015,49560,17906,56.41,,,,,,/11092015,49620,,,,,17890,,,/11092015,49680,,,17918,62.93,,,,/11092015,49740,,,,,,,18494,56.38/11092015,49800,17906,56.41,,,,,,/11092015,49860,,,17918,62.78,,,,/11092015,49920,,,,,17890,,,/11092015,49980,,,,,17890,,,/11092015,50040,,,17918,62.72,,,,/11092015,50100,,,,,,,18494,56.38/11092015,50160,,,,,17890,,,/11092015,50220,,,17918,62.30,,,,/11092015,50280,,,,,,,18494,56.41/11092015,50340,17906,56.44,,,,,,/11092015,50400,17906,56.47,,,,,,/11092015,50460,,,,,17890,,,/11092015,50520,,,,,,,18494,56.44/11092015,50580,,,,,,,18494,56.41/11092015,50640,,,,,,,18494,56.44/11092015,50700,17906,56.47,,,,,,/11092015,50760,,,,,17890,,,/11092015,50820,,,,,,,18494,56.44/11092015,50880,,,,,,,18494,56.44/11092015,50940,,,,,,,18494,56.47/11092015,51000,,,17918,60.79,,,,/11092015,51060,17906,56.51,,,,,,/11092015,51120,17906,56.54,,,,,,/11092015,51180,,,,,17890,,,/11092015,51240,,,17918,60.31,,,,/11092015,51300,17906,56.54,,,,,,/11092015,51360,,,,,,,18494,56.51/11092015,51420,,,,,17890,,,/11092015,51480,,,,,17890,,,/11092015,51540,,,17918,59.85,,,,/11092015,51600,17906,56.57,,,,,,/11092015,51660,,,17918,59.46,,,,/11092015,51720,17906,56.57,,,,,,/11092015,51780,17906,56.57,,,,,,/11092015,51840,17906,56.57,,,,,,/11092015,51900,,,,,,,18494,56.54/11092015,51960,,,17918,58.54,,,,/11092015,52020,,,,,,,18494,56.57/11092015,52080,,,17918,58.17,,,,/11092015,52140,,,,,17890,,,/11092015,52200,,,,,,,18494,56.57/11092015,52260,,,,,,,18494,56.57/11092015,52320,17906,56.60,,,,,,/11092015,52380,,,,,,,18494,56.57/11092015,52440,,,,,,,18494,56.60/11092015,52500,,,17918,57.31,,,,/11092015,52560,17906,56.63,,,,,,/11092015,52620,,,17918,57.25,,,,/11092015,52680,,,17918,57.25,,,,/11092015,52740,,,,,,,18494,56.60/11092015,52800,17906,56.63,,,,,,/11092015,52860,,,17918,57.16,,,,/11092015,52920,,,17918,57.00,,,,/11092015,52980,,,17918,57.00,,,,/11092015,53040,,,,,,,18494,56.63/11092015,53100,,,,,,,18494,56.63/11092015,53160,17906,56.66,,,,,,/11092015,53220,,,,,17890,,,/11092015,53280,,,,,,,18494,56.63/11092015,53340,,,,,17890,,,/11092015,53400,,,,,,,18494,56.63/11092015,53460,,,,,,,18494,56.66/11092015,53520,,,17918,56.82,,,,/11092015,53580,17906,56.69,,,,,,/11092015,53640,,,,,,,18494,56.69/11092015,53700,,,,,17890,,,/11092015,53760,,,,,,,18494,56.66/11092015,53820,,,17918,56.44,,,,/11092015,53880,,,,,,,18494,56.69/11092015,53940,17906,56.69,,,,,,/11092015,54000,17906,56.69,,,,,,/11092015,54060,17906,56.69,,,,,,/11092015,54120,,,,,,,18494,56.69/11092015,54180,,,,,,,18494,56.69/11092015,54240,,,17918,55.51,,,,/11092015,54300,17906,56.72,,,,,,/11092015,54360,,,,,,,18494,56.69/11092015,54420,17906,56.72,,,,,,/11092015,54480,,,,,,,18494,56.72/11092015,54540,17906,56.75,,,,,,/11092015,54600,,,17918,54.51,,,,/11092015,54660,,,,,,,18494,56.72/11092015,54720,17906,56.75,,,,,,/11092015,54780,17906,56.75,,,,,,/11092015,54840,17906,56.75,,,,,,/11092015,54900,,,,,17890,,,/11092015,54960,17906,56.75,,,,,,/11092015,55020,,,,,,,18494,56.75/11092015,55080,,,17918,54.41,,,,/11092015,55140,,,,,,,18494,56.75/11092015,55200,,,17918,54.16,,,,/11092015,55260,,,17918,53.82,,,,/11092015,55320,,,,,17890,,,/11092015,55380,,,,,,,18494,56.75/11092015,55440,,,,,,,18494,56.78/11092015,55500,,,,,17890,,,/11092015,55560,,,,,,,18494,56.78/11092015,55620,,,17918,53.12,,,,/11092015,55680,17906,56.82,,,,,,/11092015,55740,17906,56.78,,,,,,/11092015,55800,,,17918,53.15,,,,/11092015,55860,,,,,17890,,,/11092015,55920,17906,56.82,,,,,,/11092015,55980,,,,,17890,,,/11092015,56040,17906,56.82,,,,,,/11092015,56100,,,,,,,18494,56.78/11092015,56160,,,,,,,18494,56.82/11092015,56220,,,,,17890,,,/11092015,56280,,,17918,52.71,,,,/11092015,56340,,,17918,52.65,,,,/11092015,56400,17906,56.82,,,,,,/11092015,56460,,,,,17890,,,/11092015,56520,,,,,17890,,,/11092015,56580,17906,56.82,,,,,,/11092015,56640,,,,,17890,,,/11092015,56700,,,17918,52.27,,,,/11092015,56760,,,,,17890,,,/11092015,56820,17906,56.85,,,,,,/11092015,56880,,,,,,,18494,56.85/11092015,56940,,,,,17890,,,/11092015,57000,17906,56.85,,,,,,/11092015,57060,17906,56.88,,,,,,/11092015,57120,,,,,17890,,,/11092015,57180,17906,56.88,,,,,,/11092015,57240,17906,56.85,,,,,,/11092015,57300,,,,,17890,,,/11092015,57360,17906,56.88,,,,,,/11092015,57420,,,,,,,18494,56.88/11092015,57480,17906,56.88,,,,,,/11092015,57540,,,,,,,18494,56.88/11092015,57600,,,17918,51.50,,,,/11092015,57660,17906,56.88,,,,,,/11092015,57720,,,17918,51.31,,,,/11092015,57780,,,17918,51.25,,,,/11092015,57840,,,,,,,18494,56.88/11092015,57900,,,,,17890,,,/11092015,57960,17906,56.88,,,,,,/11092015,58020,,,17918,51.41,,,,/11092015,58080,,,,,,,18494,56.88/11092015,58140,,,,,,,18494,56.88/11092015,58200,,,,,,,18494,56.88/11092015,58260,,,,,17890,,,/11092015,58320,17906,56.88,,,,,,/11092015,58380,,,,,,,18494,56.91/11092015,58440,,,,,17890,,,/11092015,58500,,,,,,,18494,56.91/11092015,58560,,,17918,51.69,,,,/11092015,58620,,,,,,,18494,56.91/11092015,58680,,,,,17890,,,/11092015,58740,,,,,,,18494,56.91/11092015,58800,17906,56.91,,,,,,/11092015,58860,17906,56.91,,,,,,/11092015,58920,17906,56.91,,,,,,/11092015,58980,,,,,17890,,,/11092015,59040,,,17918,51.66,,,,/11092015,59100,17906,56.94,,,,,,/11092015,59160,,,,,17890,,,/11092015,59220,,,17918,51.50,,,,/11092015,59280,,,,,,,18494,56.91/11092015,59340,,,17918,51.60,,,,/11092015,59400,17906,56.94,,,,,,/11092015,59460,,,,,,,18494,56.91/11092015,59520,,,17918,51.41,,,,/11092015,59580,,,,,17890,,,/11092015,59640,,,17918,51.21,,,,/11092015,59700,,,17918,51.15,,,,/11092015,59760,17906,56.94,,,,,,/11092015,59820,,,,,,,18494,56.94/11092015,59880,,,,,17890,,,/11092015,59940,,,17918,50.96,,,,/11092015,60000,,,,,,,18494,56.94/11092015,60060,,,,,,,18494,56.94/11092015,60120,,,,,,,18494,56.94/11092015,60180,,,17918,50.83,,,,/11092015,60240,,,17918,50.83,,,,/11092015,60300,17906,56.94,,,,,,/11092015,60360,,,,,,,18494,56.94/11092015,60420,17906,56.94,,,,,,/11092015,60480,17906,56.97,,,,,,/11092015,60540,,,,,,,18494,56.94/11092015,60600,,,17918,49.80,,,,/11092015,60660,,,,,17890,,,/11092015,60720,,,,,17890,,,/11092015,60780,17906,56.94,,,,,,/11092015,60840,,,,,,,18494,56.94/11092015,60900,,,17918,49.35,,,,/11092015,60960,,,17918,49.32,,,,/11092015,61020,,,,,17890,,,/11092015,61080,17906,56.97,,,,,,/11092015,61140,17906,56.97,,,,,,/11092015,61200,,,,,,,18494,56.94/11092015,61260,,,17918,48.77,,,,/11092015,61380,,,,,,,18494,56.97/11092015,61440,,,,,,,18494,56.94/11092015,61500,,,17918,48.38,,,,/11092015,61560,17906,56.97,,,,,,/11092015,61620,,,17918,47.92,,,,/11092015,61680,,,,,,,18494,56.97/11092015,61740,,,,,,,18494,56.97/11092015,61800,17906,57.00,,,,,,/11092015,61860,,,17918,47.08,,,,/11092015,61920,,,,,,,18494,56.97/11092015,61980,,,,,,,18494,56.97/11092015,62040,,,,,,,18494,56.94/11092015,62100,,,17918,47.01,,,,/11092015,62160,17906,57.00,,,,,,/11092015,62220,,,,,,,18494,56.97/11092015,62280,,,17918,46.82,,,,/11092015,62400,17906,57.00,,,,,,/11092015,62460,,,,,,,18494,56.97/11092015,62520,,,,,17890,,,/11092015,62580,17906,57.00,,,,,,/11092015,62640,,,17918,46.36,,,,/11092015,62700,,,,,17890,,,/11092015,62760,,,,,17890,,,/11092015,62820,,,,,,,18494,56.97/11092015,62880,,,,,,,18494,56.97/11092015,62940,17906,57.00,,,,,,/11092015,63000,,,,,,,18494,56.97/11092015,63060,,,17918,45.27,,,,/11092015,63120,17906,57.00,,,,,,/11092015,63180,,,,,17890,,,/11092015,63240,,,,,,,18494,56.94/11092015,63300,,,,,,,18494,56.97/11092015,63360,,,17918,44.81,,,,/11092015,63420,,,17918,44.64,,,,/11092015,63480,,,,,,,18494,56.97/11092015,63540,,,,,17890,,,/11092015,63600,17906,57.00,,,,,,/11092015,63660,,,,,,,18494,56.97/11092015,63720,,,,,17890,,,/11092015,63780,17906,57.03,,,,,,/11092015,63840,,,,,,,18494,56.97/11092015,63900,17906,57.00,,,,,,/11092015,63960,,,17918,44.08,,,,/11092015,64020,,,,,17890,,,/11092015,64080,,,17918,43.98,,,,/11092015,64200,,,,,,,18494,56.97/11092015,64260,17906,57.00,,,,,,/11092015,64320,,,,,17890,,,/11092015,64380,,,,,17890,,,/11092015,64440,17906,57.03,,,,,,/11092015,64500,,,,,,,18494,56.94/11092015,64560,,,,,,,18494,56.97/11092015,64620,,,17918,43.25,,,,/11092015,64680,,,,,17890,,,/11092015,64740,,,,,,,18494,56.94/11092015,64800,17906,57.03,,,,,,/11092015,64860,,,,,,,18494,56.94/11092015,64920,17906,57.03,,,,,,/11092015,64980,,,,,,,18494,56.97/11092015,65040,,,17918,43.01,,,,/11092015,65100,,,,,17890,,,/11092015,65160,,,,,17890,,,/11092015,65220,,,,,,,18494,56.97/11092015,65280,,,,,,,18494,56.97/11092015,65340,,,,,,,18494,56.94/11092015,65400,,,,,17890,,,/11092015,65460,,,,,,,18494,56.97/11092015,65520,17906,57.03,,,,,,/11092015,65580,,,,,,,18494,56.94/11092015,65640,,,,,17890,,,/11092015,65700,,,,,17890,,,/11092015,65760,,,17918,42.75,,,,/11092015,65820,,,,,17890,,,/11092015,65880,,,,,,,18494,56.94/11092015,65940,,,,,17890,,,/11092015,66000,,,,,,,18494,56.94/11092015,66060,,,,,17890,,,/11092015,66120,17906,57.03,,,,,,/11092015,66180,,,,,17890,,,/11092015,66240,17906,57.03,,,,,,/11092015,66300,,,,,17890,,,/11092015,66360,17906,57.03,,,,,,/11092015,66420,,,,,,,18494,56.97/11092015,66480,17906,57.03,,,,,,/11092015,66540,,,17918,42.85,,,,/11092015,66600,,,,,17890,,,/11092015,66660,,,,,17890,,,/11092015,66720,,,17918,42.91,,,,/11092015,66780,,,,,17890,,,/11092015,66840,,,17918,42.95,,,,/11092015,66900,17906,57.03,,,,,,/11092015,66960,,,,,17890,,,/11092015,67020,,,17918,43.15,,,,/11092015,67080,,,,,,,18494,56.97/11092015,67140,,,,,17890,,,/11092015,67200,,,,,17890,,,/11092015,67260,,,,,,,18494,56.97/11092015,67320,,,,,17890,,,/11092015,67380,,,,,,,18494,56.97/11092015,67440,,,,,17890,,,/11092015,67500,,,17918,43.25,,,,/11092015,67560,17906,57.03,,,,,,/11092015,67620,17906,57.00,,,,,,/11092015,67680,,,17918,43.31,,,,/11092015,67740,,,17918,43.35,,,,/11092015,67800,,,,,,,18494,56.94/11092015,67860,,,,,,,18494,56.97/11092015,67920,,,17918,43.51,,,,/11092015,67980,,,,,,,18494,56.97/11092015,68040,,,,,17890,,,/11092015,68100,,,17918,43.71,,,,/11092015,68160,17906,57.03,,,,,,/11092015,68160,,,,,,,18494,56.97/11092015,68220,,,,,,,18494,56.94/11092015,68280,,,,,,,18494,56.97/11092015,68340,,,,,17890,,,/11092015,68400,,,,,17890,,,/11092015,68460,17906,57.00,,,,,,/11092015,68520,17906,57.00,,,,,,/11092015,68580,,,,,17890,,,/11092015,68640,,,,,17890,,,/11092015,68700,,,17918,44.05,,,,/11092015,68760,17906,57.00,,,,,,/11092015,68820,17906,57.03,,,,,,/11092015,68880,,,,,,,18494,56.94/11092015,68940,,,,,,,18494,56.94/11092015,69000,17906,57.03,,,,,,/11092015,69060,17906,57.00,,,,,,/11092015,69120,17906,57.00,,,,,,/11092015,69180,,,,,17890,,,/11092015,69240,,,,,17890,,,/11092015,69300,17906,57.00,,,,,,/11092015,69360,,,17918,44.34,,,,/11092015,69420,,,,,17890,,,/11092015,69480,,,,,,,18494,56.91/11092015,69540,,,17918,44.44,,,,/11092015,69600,17906,57.03,,,,,,/11092015,69660,,,,,17890,,,/11092015,69720,,,,,17890,,,/11092015,69780,,,,,17890,,,/11092015,69840,,,,,,,18494,56.91/11092015,69900,17906,57.00,,,,,,/11092015,69960,,,,,17890,,,/11092015,70020,,,,,,,18494,56.91/11092015,70080,,,,,17890,,,/11092015,70140,17906,57.00,,,,,,/11092015,70200,,,,,,,18494,56.91/11092015,70260,,,17918,44.71,,,,/11092015,70320,,,17918,44.74,,,,/11092015,70380,17906,57.00,,,,,,/11092015,70440,,,17918,44.81,,,,/11092015,70500,,,,,17890,,,/11092015,70560,,,17918,44.87,,,,/11092015,70620,,,,,17890,,,/11092015,70680,17906,57.00,,,,,,/11092015,70740,,,17918,45.07,,,,/11092015,70800,,,,,,,18494,56.88/11092015,70860,,,,,,,18494,56.88/11092015,70920,,,,,17890,,,/11092015,70980,,,,,17890,,,/11092015,71040,17906,57.00,,,,,,/11092015,71100,,,,,,,18494,56.88/11092015,71160,,,,,17890,,,/11092015,71220,,,,,17890,,,/11092015,71280,17906,57.00,,,,,,/11092015,71340,,,17918,45.44,,,,/11092015,71400,17906,57.00,,,,,,/11092015,71460,,,17918,45.57,,,,/11092015,71520,,,17918,45.63,,,,/11092015,71580,,,,,,,18494,56.85/11092015,71640,,,,,,,18494,56.85/11092015,71700,17906,57.00,,,,,,/11092015,71760,,,,,17890,,,/11092015,71820,17906,56.97,,,,,,/11092015,71880,,,,,17890,,,/11092015,71940,,,,,17890,,,/11092015,72000,,,17918,46.23,,,,/11092015,72060,,,,,,,18494,56.82/11092015,72120,17906,57.00,,,,,,/11092015,72180,,,,,,,18494,56.82/11092015,72240,,,,,,,18494,56.82/11092015,72300,,,,,17890,,,/11092015,72360,17906,56.97,,,,,,/11092015,72420,,,,,17890,,,/11092015,72480,17906,56.97,,,,,,/11092015,72540,,,,,17890,,,/11092015,72600,17906,56.94,,,,,,/11092015,72660,,,,,,,18494,56.78/11092015,72720,,,,,,,18494,56.82/11092015,72780,,,,,17890,,,/11092015,72840,17906,56.94,,,,,,/11092015,72900,17906,56.94,,,,,,/11092015,72960,17906,56.94,,,,,,/11092015,73020,,,,,,,18494,56.82/11092015,73080,17906,56.94,,,,,,/11092015,73140,,,,,,,18494,56.78/11092015,73200,,,,,,,18494,56.78/11092015,73260,,,,,,,18494,56.78/11092015,73320,,,17918,47.73,,,,/11092015,73380,,,17918,47.73,,,,/11092015,73440,,,,,17890,,,/11092015,73500,,,17918,47.79,,,,/11092015,73560,17906,56.88,,,,,,/11092015,73620,,,,,17890,,,/11092015,73680,,,,,,,18494,56.75/11092015,73740,,,,,17890,,,/11092015,73800,,,17918,47.96,,,,/11092015,73860,,,,,,,18494,56.75/11092015,73920,17906,56.88,,,,,,/11092015,73980,,,17918,48.02,,,,/11092015,74040,17906,56.85,,,,,,/11092015,74100,17906,56.85,,,,,,/11092015,74160,,,,,17890,,,/11092015,74280,,,17918,48.05,,,,/11092015,74340,17906,56.85,,,,,,/11092015,74400,,,,,,,18494,56.72/11092015,74460,17906,56.82,,,,,,/11092015,74520,,,17918,48.18,,,,/11092015,74580,17906,56.82,,,,,,/11092015,74640,,,,,,,18494,56.72/11092015,74700,,,,,17890,,,/11092015,74760,,,,,17890,,,/11092015,74820,,,,,,,18494,56.72/11092015,74880,,,17918,47.92,,,,/11092015,74940,,,,,17890,,,/11092015,75000,,,,,17890,,,/11092015,75060,,,,,,,18494,56.69/11092015,75120,,,,,,,18494,56.69/11092015,75180,,,,,,,18494,56.66/11092015,75240,17906,56.78,,,,,,/11092015,75300,,,,,17890,,,/11092015,75360,17906,56.82,,,,,,/11092015,75420,17906,56.78,,,,,,/11092015,75480,,,,,,,18494,56.69/11092015,75540,,,,,,,18494,56.66/11092015,75600,,,,,,,18494,56.66/11092015,75660,,,,,,,18494,56.66/11092015,75720,17906,56.78,,,,,,/11092015,75780,17906,56.78,,,,,,/11092015,75840,,,17918,47.99,,,,/11092015,75900,,,,,17890,,,/11092015,75960,,,,,,,18494,56.66/11092015,76020,,,,,17890,,,/11092015,76080,,,,,17890,,,/11092015,76140,,,,,17890,,,/11092015,76200,17906,56.78,,,,,,/11092015,76260,,,17918,48.25,,,,/11092015,76320,,,,,17890,,,/11092015,76380,,,,,17890,,,/11092015,76440,,,17918,48.31,,,,/11092015,76500,,,17918,48.35,,,,/11092015,76560,17906,56.75,,,,,,/11092015,76620,17906,56.75,,,,,,/11092015,76680,,,17918,48.51,,,,/11092015,76740,,,,,,,18494,56.63/11092015,76800,17906,56.75,,,,,,/11092015,76860,,,,,17890,,,/11092015,76920,,,,,,,18494,56.60/11092015,76980,17906,56.72,,,,,,/11092015,77040,,,,,,,18494,56.60/11092015,77100,,,,,,,18494,56.60/11092015,77160,,,,,,,18494,56.57/11092015,77220,,,,,17890,,,/11092015,77280,,,,,17890,,,/11092015,77340,17906,56.75,,,,,,/11092015,77400,,,,,,,18494,56.60/11092015,77460,,,,,,,18494,56.57/11092015,77520,,,,,17890,,,/11092015,77580,,,,,17890,,,/11092015,77640,17906,56.69,,,,,,/11092015,77700,,,,,,,18494,56.57/11092015,77760,,,17918,49.48,,,,/11092015,77820,,,,,,,18494,56.54/11092015,77880,,,17918,49.67,,,,/11092015,77940,17906,56.72,,,,,,/11092015,78000,,,,,,,18494,56.51/11092015,78060,,,17918,50.03,,,,/11092015,78120,17906,56.69,,,,,,/11092015,78180,17906,56.69,,,,,,/11092015,78240,,,17918,50.32,,,,/11092015,78300,,,17918,50.41,,,,/11092015,78360,,,,,,,18494,56.51/11092015,78420,,,,,,,18494,56.51/11092015,78480,,,,,,,18494,56.51/11092015,78540,,,17918,50.80,,,,/11092015,78600,,,,,,,18494,56.47/11092015,78660,,,,,17890,,,/11092015,78720,,,,,,,18494,56.47/11092015,78780,17906,56.69,,,,,,/11092015,78840,,,,,17890,,,/11092015,78900,,,17918,51.47,,,,/11092015,78960,,,,,17890,,,/11092015,79020,,,,,,,18494,56.44/11092015,79080,,,17918,51.73,,,,/11092015,79140,,,,,,,18494,56.44/11092015,79200,,,,,,,18494,56.44/11092015,79260,17906,56.69,,,,,,/11092015,79320,,,17918,52.04,,,,/11092015,79380,17906,56.69,,,,,,/11092015,79440,,,,,,,18494,56.44/11092015,79500,,,,,17890,,,/11092015,79560,,,,,17890,,,/11092015,79620,,,,,17890,,,/11092015,79680,,,,,,,18494,56.41/11092015,79740,,,17918,52.62,,,,/11092015,79800,,,,,,,18494,56.38/11092015,79860,,,,,17890,,,/11092015,79920,,,,,17890,,,/11092015,79980,17906,56.69,,,,,,/11092015,80040,17906,56.66,,,,,,/11092015,80100,,,,,,,18494,56.38/11092015,80160,,,,,,,18494,56.38/11092015,80220,,,17918,53.15,,,,/11092015,80280,17906,56.66,,,,,,/11092015,80340,17906,56.66,,,,,,/11092015,80400,,,,,17890,,,/11092015,80460,,,,,17890,,,/11092015,80520,,,17918,53.56,,,,/11092015,80580,,,17918,53.63,,,,/11092015,80640,,,,,,,18494,56.32/11092015,80700,,,,,17890,,,/11092015,80760,,,,,,,18494,56.35/11092015,80820,17906,56.63,,,,,,/11092015,80880,,,,,17890,,,/11092015,80940,,,,,17890,,,/11092015,81000,,,,,,,18494,56.32/11092015,81060,,,17918,54.16,,,,/11092015,81120,17906,56.63,,,,,,/11092015,81180,17906,56.63,,,,,,/11092015,81240,,,17918,54.32,,,,/11092015,81300,17906,56.63,,,,,,/11092015,81360,,,,,17890,,,/11092015,81420,,,17918,54.57,,,,/11092015,81480,17906,56.63,,,,,,/11092015,81540,,,,,17890,,,/11092015,81600,,,,,17890,,,/11092015,81660,,,17918,54.76,,,,/11092015,81720,17906,56.63,,,,,,/11092015,81780,,,17918,54.88,,,,/11092015,81840,,,,,,,18494,56.26/11092015,81900,,,,,17890,,,/11092015,81960,17906,56.63,,,,,,/11092015,82020,17906,56.63,,,,,,/11092015,82080,17906,56.63,,,,,,/11092015,82140,,,,,,,18494,56.26/11092015,82200,17906,56.60,,,,,,/11092015,82260,,,,,,,18494,56.23/11092015,82320,,,17918,55.29,,,,/11092015,82380,17906,56.60,,,,,,/11092015,82440,,,,,,,18494,56.23/11092015,82500,,,,,,,18494,56.23/11092015,82620,17906,56.60,,,,,,/11092015,82680,,,,,17890,,,/11092015,82740,17906,56.57,,,,,,/11092015,82800,,,17918,55.57,,,,/11092015,82860,,,,,17890,,,/11092015,82920,,,,,,,18494,56.19/11092015,82980,,,17918,55.60,,,,/11092015,83040,,,,,,,18494,56.19/11092015,83100,17906,56.57,,,,,,/11092015,83160,,,,,17890,,,/11092015,83220,,,17918,55.60,,,,/11092015,83280,17906,56.57,,,,,,/11092015,83340,,,,,,,18494,56.16/11092015,83400,,,,,17890,,,/11092015,83460,,,,,17890,,,/11092015,83520,17906,56.57,,,,,,/11092015,83580,,,,,,,18494,56.16/11092015,83640,,,,,,,18494,56.13/11092015,83700,,,,,17890,,,/11092015,83760,17906,56.54,,,,,,/11092015,83820,,,,,,,18494,56.13/11092015,83880,,,,,,,18494,56.13/11092015,83940,,,,,,,18494,56.13/11092015,84000,,,,,17890,,,/11092015,84060,,,,,17890,,,/11092015,84120,17906,56.54,,,,,,/11092015,84180,,,,,,,18494,56.10/11092015,84240,,,17918,55.73,,,,/11092015,84300,,,,,,,18494,56.10/11092015,84360,,,,,,,18494,56.10/11092015,84420,17906,56.51,,,,,,/11092015,84480,17906,56.51,,,,,,/11092015,84540,17906,56.51,,,,,,/11092015,84600,,,,,17890,,,/11092015,84660,,,,,,,18494,56.10/11092015,84720,,,,,,,18494,56.10/11092015,84780,,,,,,,18494,56.07/11092015,84840,17906,56.51,,,,,,/11092015,84900,,,,,,,18494,56.10/11092015,84960,,,,,17890,,,/11092015,85020,,,,,17890,,,/11092015,85080,,,,,17890,,,/11092015,85140,,,,,17890,,,/11092015,85200,,,,,,,18494,56.07/11092015,85260,17906,56.47,,,,,,/11092015,85320,,,,,17890,,,/11092015,85380,17906,56.47,,,,,,/11092015,85440,,,,,,,18494,56.04/11092015,85500,17906,56.47,,,,,,/11092015,85560,,,,,,,18494,56.04/11092015,85620,,,17918,55.67,,,,/11092015,85680,,,,,,,18494,56.04/11092015,85740,,,,,,,18494,56.04/11092015,85800,,,,,,,18494,56.04/11092015,85860,,,17918,55.67,,,,/11092015,85920,,,,,,,18494,56.07/11092015,85980,,,17918,55.67,,,,/11092015,86040,17906,56.44,,,,,,/11092015,86100,,,,,,,18494,56.01/11092015,86160,17906,56.44,,,,,,/11092015,86220,,,,,,,18494,56.01/11092015,86280,,,,,,,18494,56.01/11092015,86340,,,,,,,18494,56.01/