11082016,0,,,,,,,18494,53.69/11082016,60,,,17918,61.34,,,,/11082016,120,,,,,,,18494,53.69/11082016,180,17906,53.15,,,,,,/11082016,240,,,,,,,18494,53.69/11082016,300,,,,,,,18494,53.72/11082016,360,17906,53.15,,,,,,/11082016,420,,,17918,61.52,,,,/11082016,480,,,17918,61.55,,,,/11082016,540,,,17918,61.61,,,,/11082016,600,,,,,,,18494,53.75/11082016,660,,,17918,61.67,,,,/11082016,720,17906,53.15,,,,,,/11082016,780,17906,53.12,,,,,,/11082016,840,17906,53.15,,,,,,/11082016,900,,,,,,,18494,53.82/11082016,960,,,17918,61.82,,,,/11082016,1020,,,17918,61.88,,,,/11082016,1080,,,,,,,18494,53.82/11082016,1200,,,,,,,18494,53.85/11082016,1260,17906,53.15,,,,,,/11082016,1320,,,17918,62.09,,,,/11082016,1380,,,17918,62.12,,,,/11082016,1440,,,,,,,18494,53.88/11082016,1500,,,,,,,18494,53.88/11082016,1560,,,,,,,18494,53.91/11082016,1620,,,17918,62.30,,,,/11082016,1680,17906,53.19,,,,,,/11082016,1740,,,,,,,18494,53.91/11082016,1800,17906,53.19,,,,,,/11082016,1860,17906,53.22,,,,,,/11082016,1920,,,,,,,18494,53.94/11082016,1980,,,17918,62.51,,,,/11082016,2040,,,,,,,18494,53.94/11082016,2100,17906,53.22,,,,,,/11082016,2160,,,,,,,18494,53.91/11082016,2220,17906,53.22,,,,,,/11082016,2280,,,,,,,18494,53.91/11082016,2340,17906,53.25,,,,,,/11082016,2400,,,,,,,18494,53.91/11082016,2460,,,17918,62.84,,,,/11082016,2520,,,,,,,18494,53.91/11082016,2580,,,,,,,18494,53.91/11082016,2640,17906,53.28,,,,,,/11082016,2700,17906,53.31,,,,,,/11082016,2760,,,17918,62.99,,,,/11082016,2820,,,,,,,18494,53.91/11082016,2880,17906,53.31,,,,,,/11082016,2940,,,,,,,18494,53.91/11082016,3000,,,17918,63.14,,,,/11082016,3060,17906,53.31,,,,,,/11082016,3120,,,,,,,18494,53.94/11082016,3180,17906,53.31,,,,,,/11082016,3240,17906,53.31,,,,,,/11082016,3300,,,17918,63.37,,,,/11082016,3360,,,,,,,18494,53.94/11082016,3420,,,17918,63.46,,,,/11082016,3480,17906,53.31,,,,,,/11082016,3540,,,,,,,18494,53.94/11082016,3600,17906,53.31,,,,,,/11082016,3660,,,,,,,18494,53.97/11082016,3720,17906,53.38,,,,,,/11082016,3780,,,,,,,18494,53.94/11082016,3840,17906,53.38,,,,,,/11082016,3900,17906,53.38,,,,,,/11082016,3960,,,17918,63.82,,,,/11082016,4020,,,,,,,18494,53.97/11082016,4080,,,17918,63.88,,,,/11082016,4140,17906,53.38,,,,,,/11082016,4200,17906,53.41,,,,,,/11082016,4260,,,,,,,18494,53.97/11082016,4320,17906,53.44,,,,,,/11082016,4380,17906,53.44,,,,,,/11082016,4440,,,,,,,18494,54.01/11082016,4500,,,,,,,18494,53.97/11082016,4560,17906,53.44,,,,,,/11082016,4620,,,17918,64.29,,,,/11082016,4680,,,17918,64.32,,,,/11082016,4740,,,,,,,18494,54.01/11082016,4800,,,17918,64.38,,,,/11082016,4860,17906,53.44,,,,,,/11082016,4920,,,,,,,18494,54.01/11082016,4980,17906,53.44,,,,,,/11082016,5040,,,17918,64.50,,,,/11082016,5100,,,17918,64.53,,,,/11082016,5160,,,,,,,18494,54.07/11082016,5220,17906,53.50,,,,,,/11082016,5280,,,17918,64.62,,,,/11082016,5340,,,17918,64.68,,,,/11082016,5400,,,17918,64.71,,,,/11082016,5460,,,,,,,18494,54.07/11082016,5520,,,17918,64.77,,,,/11082016,5580,,,17918,64.86,,,,/11082016,5640,17906,53.50,,,,,,/11082016,5700,,,17918,64.94,,,,/11082016,5760,,,,,,,18494,54.10/11082016,5820,,,17918,65.00,,,,/11082016,5880,,,,,,,18494,54.10/11082016,5940,17906,53.50,,,,,,/11082016,6000,17906,53.53,,,,,,/11082016,6060,,,,,,,18494,54.10/11082016,6120,17906,53.56,,,,,,/11082016,6180,,,17918,65.15,,,,/11082016,6240,17906,53.56,,,,,,/11082016,6300,,,17918,65.24,,,,/11082016,6360,,,17918,65.27,,,,/11082016,6420,,,17918,65.36,,,,/11082016,6480,,,,,,,18494,54.16/11082016,6540,,,17918,65.47,,,,/11082016,6600,,,,,,,18494,54.16/11082016,6660,17906,53.63,,,,,,/11082016,6720,17906,53.63,,,,,,/11082016,6780,17906,53.63,,,,,,/11082016,6840,,,17918,65.71,,,,/11082016,6900,17906,53.69,,,,,,/11082016,6960,17906,53.69,,,,,,/11082016,7020,,,,,,,18494,54.19/11082016,7080,17906,53.72,,,,,,/11082016,7140,,,17918,65.85,,,,/11082016,7200,,,17918,65.85,,,,/11082016,7260,,,17918,65.88,,,,/11082016,7320,,,17918,65.91,,,,/11082016,7380,17906,53.69,,,,,,/11082016,7440,,,,,,,18494,54.26/11082016,7500,,,17918,65.97,,,,/11082016,7560,17906,53.75,,,,,,/11082016,7620,,,,,,,18494,54.26/11082016,7740,,,,,,,18494,54.29/11082016,7860,,,,,,,18494,54.29/11082016,7920,,,,,,,18494,54.29/11082016,7980,,,17918,66.23,,,,/11082016,8040,,,,,,,18494,54.32/11082016,8100,17906,53.79,,,,,,/11082016,8160,,,17918,66.35,,,,/11082016,8220,,,,,,,18494,54.32/11082016,8280,,,,,,,18494,54.32/11082016,8340,17906,53.82,,,,,,/11082016,8400,17906,53.82,,,,,,/11082016,8460,17906,53.85,,,,,,/11082016,8520,17906,53.85,,,,,,/11082016,8580,,,,,,,18494,54.38/11082016,8640,17906,53.88,,,,,,/11082016,8700,17906,53.91,,,,,,/11082016,8760,,,17918,66.56,,,,/11082016,8820,,,17918,66.56,,,,/11082016,8880,17906,54.01,,,,,,/11082016,9000,,,,,,,18494,54.38/11082016,9060,,,,,,,18494,54.35/11082016,9120,,,,,,,18494,54.38/11082016,9180,17906,53.97,,,,,,/11082016,9240,,,,,,,18494,54.38/11082016,9300,,,,,,,18494,54.38/11082016,9360,,,,,,,18494,54.41/11082016,9420,,,17918,66.79,,,,/11082016,9480,,,17918,66.82,,,,/11082016,9540,17906,53.94,,,,,,/11082016,9600,,,17918,66.85,,,,/11082016,9660,17906,53.91,,,,,,/11082016,9720,17906,53.94,,,,,,/11082016,9780,,,,,,,18494,54.41/11082016,9840,17906,53.94,,,,,,/11082016,9960,17906,53.94,,,,,,/11082016,10020,,,17918,67.14,,,,/11082016,10080,17906,53.97,,,,,,/11082016,10140,,,,,,,18494,54.45/11082016,10200,,,,,,,18494,54.45/11082016,10260,17906,54.01,,,,,,/11082016,10320,,,17918,67.20,,,,/11082016,10380,,,17918,67.25,,,,/11082016,10440,,,17918,67.25,,,,/11082016,10500,,,,,,,18494,54.48/11082016,10560,,,17918,67.31,,,,/11082016,10620,,,,,,,18494,54.48/11082016,10680,17906,54.10,,,,,,/11082016,10740,,,17918,67.37,,,,/11082016,10800,,,,,,,18494,54.48/11082016,10860,,,,,,,18494,54.51/11082016,10920,17906,54.16,,,,,,/11082016,10980,,,,,,,18494,54.48/11082016,11040,,,,,,,18494,54.51/11082016,11100,,,,,,,18494,54.51/11082016,11160,17906,54.19,,,,,,/11082016,11220,,,17918,67.49,,,,/11082016,11280,17906,54.19,,,,,,/11082016,11340,,,17918,67.51,,,,/11082016,11400,,,,,,,18494,54.51/11082016,11460,17906,54.23,,,,,,/11082016,11520,17906,54.19,,,,,,/11082016,11580,,,,,,,18494,54.54/11082016,11640,,,,,,,18494,54.54/11082016,11700,17906,54.23,,,,,,/11082016,11760,,,,,,,18494,54.57/11082016,11820,,,17918,67.69,,,,/11082016,11880,17906,54.16,,,,,,/11082016,11940,,,17918,67.72,,,,/11082016,12000,,,17918,67.75,,,,/11082016,12060,17906,54.16,,,,,,/11082016,12120,17906,54.13,,,,,,/11082016,12180,17906,54.16,,,,,,/11082016,12240,,,17918,67.80,,,,/11082016,12300,,,17918,67.83,,,,/11082016,12360,17906,54.19,,,,,,/11082016,12420,,,,,,,18494,54.57/11082016,12480,,,,,,,18494,54.60/11082016,12540,,,17918,67.92,,,,/11082016,12600,17906,54.23,,,,,,/11082016,12660,,,,,,,18494,54.60/11082016,12720,,,,,,,18494,54.60/11082016,12780,,,17918,68.01,,,,/11082016,12840,,,,,,,18494,54.63/11082016,12900,,,17918,68.06,,,,/11082016,12960,,,17918,68.09,,,,/11082016,13020,,,,,,,18494,54.63/11082016,13080,,,,,,,18494,54.63/11082016,13140,,,,,,,18494,54.63/11082016,13200,,,,,,,18494,54.63/11082016,13260,,,,,,,18494,54.63/11082016,13320,17906,54.23,,,,,,/11082016,13380,,,17918,68.38,,,,/11082016,13440,17906,54.16,,,,,,/11082016,13500,,,17918,68.44,,,,/11082016,13560,17906,54.16,,,,,,/11082016,13620,17906,54.23,,,,,,/11082016,13680,,,17918,68.58,,,,/11082016,13740,,,,,,,18494,54.70/11082016,13800,17906,54.23,,,,,,/11082016,13860,17906,54.19,,,,,,/11082016,13920,,,,,,,18494,54.67/11082016,13980,17906,54.19,,,,,,/11082016,14040,,,17918,68.70,,,,/11082016,14100,,,,,,,18494,54.70/11082016,14160,,,17918,68.75,,,,/11082016,14220,,,17918,68.81,,,,/11082016,14340,,,,,,,18494,54.70/11082016,14400,,,,,,,18494,54.70/11082016,14460,17906,54.13,,,,,,/11082016,14520,17906,54.13,,,,,,/11082016,14580,,,,,,,18494,54.73/11082016,14640,17906,54.13,,,,,,/11082016,14700,17906,54.13,,,,,,/11082016,14760,,,,,,,18494,54.76/11082016,14820,17906,54.10,,,,,,/11082016,14880,,,,,,,18494,54.73/11082016,14940,,,,,,,18494,54.73/11082016,15000,,,,,,,18494,54.76/11082016,15060,,,17918,69.16,,,,/11082016,15120,,,17918,69.24,,,,/11082016,15180,17906,54.13,,,,,,/11082016,15240,,,,,,,18494,54.73/11082016,15300,,,,,,,18494,54.76/11082016,15360,,,17918,69.36,,,,/11082016,15420,,,,,,,18494,54.76/11082016,15480,,,,,,,18494,54.76/11082016,15540,,,17918,69.41,,,,/11082016,15600,17906,54.07,,,,,,/11082016,15660,17906,54.07,,,,,,/11082016,15720,17906,54.07,,,,,,/11082016,15780,,,17918,69.53,,,,/11082016,15840,,,,,,,18494,54.79/11082016,15900,,,,,,,18494,54.79/11082016,15960,17906,54.07,,,,,,/11082016,16020,17906,54.07,,,,,,/11082016,16080,,,17918,69.67,,,,/11082016,16140,,,17918,69.73,,,,/11082016,16200,17906,54.07,,,,,,/11082016,16260,,,17918,69.76,,,,/11082016,16320,,,17918,69.76,,,,/11082016,16380,17906,54.07,,,,,,/11082016,16440,,,,,,,18494,54.82/11082016,16500,17906,54.07,,,,,,/11082016,16560,,,17918,69.81,,,,/11082016,16620,,,17918,69.81,,,,/11082016,16680,,,,,,,18494,54.82/11082016,16740,,,,,,,18494,54.85/11082016,16860,17906,54.04,,,,,,/11082016,16920,17906,54.01,,,,,,/11082016,16980,,,17918,69.90,,,,/11082016,17040,,,,,,,18494,54.85/11082016,17100,,,,,,,18494,54.82/11082016,17160,,,17918,69.93,,,,/11082016,17220,,,17918,69.96,,,,/11082016,17280,17906,54.07,,,,,,/11082016,17340,17906,54.04,,,,,,/11082016,17400,,,,,,,18494,54.85/11082016,17460,17906,54.04,,,,,,/11082016,17520,17906,54.04,,,,,,/11082016,17580,,,17918,70.10,,,,/11082016,17640,,,17918,70.10,,,,/11082016,17700,,,,,,,18494,54.88/11082016,17760,,,17918,70.10,,,,/11082016,17820,,,,,,,18494,54.88/11082016,17880,17906,54.07,,,,,,/11082016,17940,,,,,,,18494,54.88/11082016,18000,,,,,,,18494,54.88/11082016,18060,,,17918,70.18,,,,/11082016,18120,,,17918,70.16,,,,/11082016,18180,,,17918,70.18,,,,/11082016,18240,17906,54.04,,,,,,/11082016,18300,,,17918,70.18,,,,/11082016,18360,,,17918,70.18,,,,/11082016,18420,,,,,,,18494,54.92/11082016,18480,,,17918,70.24,,,,/11082016,18540,,,17918,70.24,,,,/11082016,18600,,,,,,,18494,54.92/11082016,18660,17906,54.04,,,,,,/11082016,18720,,,,,,,18494,54.92/11082016,18780,17906,54.01,,,,,,/11082016,18840,,,17918,70.33,,,,/11082016,18900,,,17918,70.36,,,,/11082016,18960,17906,54.01,,,,,,/11082016,19020,17906,54.01,,,,,,/11082016,19080,,,,,,,18494,54.95/11082016,19140,17906,54.07,,,,,,/11082016,19200,,,17918,70.50,,,,/11082016,19260,17906,54.04,,,,,,/11082016,19320,17906,54.07,,,,,,/11082016,19380,,,17918,70.64,,,,/11082016,19440,17906,54.10,,,,,,/11082016,19500,17906,54.07,,,,,,/11082016,19560,,,17918,70.75,,,,/11082016,19620,17906,54.07,,,,,,/11082016,19680,,,,,,,18494,54.98/11082016,19740,,,17918,70.81,,,,/11082016,19800,17906,54.07,,,,,,/11082016,19860,17906,54.07,,,,,,/11082016,19920,17906,54.07,,,,,,/11082016,19980,,,,,,,18494,54.95/11082016,20040,,,,,,,18494,54.98/11082016,20100,,,17918,70.98,,,,/11082016,20160,,,17918,71.04,,,,/11082016,20220,,,,,,,18494,55.01/11082016,20280,,,,,,,18494,54.98/11082016,20340,,,17918,71.06,,,,/11082016,20400,17906,54.07,,,,,,/11082016,20460,,,17918,71.12,,,,/11082016,20520,17906,54.07,,,,,,/11082016,20580,,,17918,71.18,,,,/11082016,20640,,,,,,,18494,54.98/11082016,20700,17906,54.07,,,,,,/11082016,20760,,,,,,,18494,55.01/11082016,20880,,,,,,,18494,55.01/11082016,20940,,,17918,71.37,,,,/11082016,21000,,,17918,71.37,,,,/11082016,21060,17906,54.13,,,,,,/11082016,21120,,,,,,,18494,55.01/11082016,21180,,,17918,71.49,,,,/11082016,21240,,,17918,71.49,,,,/11082016,21300,17906,54.13,,,,,,/11082016,21360,17906,54.16,,,,,,/11082016,21420,,,,,,,18494,55.01/11082016,21480,,,17918,71.52,,,,/11082016,21540,17906,54.13,,,,,,/11082016,21600,,,,,,,18494,55.04/11082016,21660,17906,54.13,,,,,,/11082016,21720,,,17918,71.63,,,,/11082016,21780,,,,,,,18494,55.04/11082016,21840,17906,54.13,,,,,,/11082016,21900,,,17918,71.68,,,,/11082016,21960,,,,,,,18494,55.04/11082016,22020,,,,,,,18494,55.04/11082016,22080,17906,54.19,,,,,,/11082016,22140,17906,54.19,,,,,,/11082016,22200,,,17918,71.77,,,,/11082016,22260,,,,,,,18494,55.04/11082016,22320,17906,54.16,,,,,,/11082016,22380,,,,,,,18494,55.04/11082016,22440,,,17918,71.91,,,,/11082016,22560,,,,,,,18494,55.07/11082016,22620,17906,54.26,,,,,,/11082016,22740,17906,54.29,,,,,,/11082016,22800,17906,54.29,,,,,,/11082016,22860,,,17918,72.16,,,,/11082016,22920,,,17918,72.22,,,,/11082016,22980,,,17918,72.25,,,,/11082016,23040,,,,,,,18494,55.07/11082016,23100,,,17918,72.30,,,,/11082016,23160,,,,,,,18494,55.10/11082016,23220,17906,54.29,,,,,,/11082016,23280,,,,,,,18494,55.10/11082016,23340,17906,54.29,,,,,,/11082016,23400,,,17918,72.39,,,,/11082016,23460,,,,,,,18494,55.10/11082016,23520,,,,,,,18494,55.10/11082016,23580,,,17918,72.44,,,,/11082016,23640,17906,54.32,,,,,,/11082016,23640,,,,,,,18494,55.10/11082016,23700,,,17918,72.47,,,,/11082016,23760,17906,54.32,,,,,,/11082016,23820,,,,,,,18494,55.10/11082016,23880,17906,54.35,,,,,,/11082016,23940,17906,54.35,,,,,,/11082016,24000,,,,,,,18494,55.10/11082016,24060,,,17918,72.72,,,,/11082016,24120,,,,,,,18494,55.10/11082016,24180,,,,,,,18494,55.13/11082016,24240,,,,,,,18494,55.13/11082016,24300,,,,,,,18494,55.13/11082016,24420,,,,,,,18494,55.13/11082016,24480,,,,,,,18494,55.13/11082016,24540,,,17918,72.89,,,,/11082016,24600,,,17918,72.92,,,,/11082016,24660,,,17918,72.95,,,,/11082016,24720,,,,,,,18494,55.13/11082016,24780,17906,54.41,,,,,,/11082016,24840,,,17918,73.11,,,,/11082016,24900,17906,54.38,,,,,,/11082016,24960,,,,,,,18494,55.13/11082016,25020,17906,54.38,,,,,,/11082016,25080,,,17918,73.28,,,,/11082016,25140,17906,54.45,,,,,,/11082016,25200,17906,54.48,,,,,,/11082016,25260,,,17918,73.39,,,,/11082016,25320,,,,,,,18494,55.13/11082016,25380,,,,,,,18494,55.13/11082016,25440,,,17918,73.45,,,,/11082016,25500,,,17918,73.47,,,,/11082016,25560,,,17918,73.53,,,,/11082016,25620,,,,,,,18494,55.17/11082016,25680,17906,54.45,,,,,,/11082016,25740,,,,,,,18494,55.17/11082016,25800,,,17918,73.67,,,,/11082016,25860,17906,54.38,,,,,,/11082016,25920,17906,54.38,,,,,,/11082016,25980,,,,,,,18494,55.17/11082016,26040,17906,54.32,,,,,,/11082016,26100,17906,54.32,,,,,,/11082016,26160,,,17918,73.86,,,,/11082016,26220,,,,,,,18494,55.20/11082016,26280,,,17918,73.95,,,,/11082016,26340,,,17918,73.95,,,,/11082016,26400,,,,,,,18494,55.20/11082016,26460,,,17918,74.00,,,,/11082016,26520,,,17918,74.00,,,,/11082016,26580,,,17918,74.00,,,,/11082016,26640,,,17918,74.03,,,,/11082016,26700,17906,54.32,,,,,,/11082016,26760,17906,54.32,,,,,,/11082016,26820,,,17918,74.00,,,,/11082016,26880,17906,54.35,,,,,,/11082016,26940,,,17918,74.03,,,,/11082016,27000,17906,54.35,,,,,,/11082016,27060,,,17918,74.08,,,,/11082016,27120,,,,,,,18494,55.20/11082016,27180,17906,54.38,,,,,,/11082016,27240,17906,54.45,,,,,,/11082016,27300,,,17918,74.22,,,,/11082016,27360,17906,54.38,,,,,,/11082016,27420,,,,,,,18494,55.23/11082016,27480,17906,54.38,,,,,,/11082016,27540,,,17918,74.28,,,,/11082016,27600,,,17918,74.33,,,,/11082016,27660,17906,54.41,,,,,,/11082016,27720,,,,,,,18494,55.23/11082016,27840,,,,,,,18494,55.23/11082016,27900,17906,54.45,,,,,,/11082016,27960,17906,54.45,,,,,,/11082016,28020,,,,,,,18494,55.26/11082016,28080,,,,,,,18494,55.23/11082016,28140,,,17918,74.64,,,,/11082016,28200,17906,54.45,,,,,,/11082016,28260,17906,54.41,,,,,,/11082016,28320,17906,54.41,,,,,,/11082016,28380,17906,54.45,,,,,,/11082016,28440,17906,54.45,,,,,,/11082016,28500,17906,54.41,,,,,,/11082016,28560,,,,,,,18494,55.26/11082016,28680,,,17918,74.91,,,,/11082016,28740,17906,54.38,,,,,,/11082016,28800,,,,,,,18494,55.26/11082016,28860,17906,54.38,,,,,,/11082016,28920,,,17918,75.08,,,,/11082016,28980,17906,54.38,,,,,,/11082016,29040,,,,,,,18494,55.26/11082016,29100,,,,,,,18494,55.29/11082016,29160,,,17918,75.24,,,,/11082016,29220,,,17918,75.27,,,,/11082016,29280,17906,54.45,,,,,,/11082016,29340,,,17918,75.35,,,,/11082016,29400,,,,,,,18494,55.29/11082016,29460,,,,,,,18494,55.26/11082016,29520,17906,54.45,,,,,,/11082016,29580,,,,,,,18494,55.29/11082016,29640,17906,54.45,,,,,,/11082016,29700,,,,,,,18494,55.29/11082016,29760,17906,54.45,,,,,,/11082016,29820,,,,,,,18494,55.32/11082016,29880,17906,54.45,,,,,,/11082016,30000,17906,54.45,,,,,,/11082016,30060,17906,54.51,,,,,,/11082016,30120,17906,54.57,,,,,,/11082016,30180,,,,,,,18494,55.35/11082016,30240,,,,,,,18494,55.38/11082016,30300,17906,54.82,,,,,,/11082016,30360,,,17918,75.84,,,,/11082016,30420,,,17918,75.90,,,,/11082016,30480,,,17918,75.93,,,,/11082016,30540,17906,55.88,,,,,,/11082016,30600,17906,55.95,,,,,,/11082016,30660,,,,,,,18494,55.29/11082016,30720,,,17918,75.95,,,,/11082016,30780,,,17918,75.95,,,,/11082016,30840,,,17918,75.95,,,,/11082016,30900,,,17918,75.95,,,,/11082016,30960,,,,,,,18494,55.45/11082016,31020,,,,,,,18494,55.73/11082016,31080,,,,,,,18494,56.01/11082016,31140,,,17918,76.04,,,,/11082016,31200,,,,,,,18494,56.38/11082016,31260,,,,,,,18494,56.69/11082016,31320,,,,,,,18494,56.41/11082016,31380,,,,,,,18494,56.23/11082016,31440,,,17918,76.09,,,,/11082016,31500,,,17918,76.12,,,,/11082016,31560,17906,56.66,,,,,,/11082016,31620,,,17918,76.12,,,,/11082016,31680,,,17918,76.14,,,,/11082016,31740,17906,56.32,,,,,,/11082016,31800,,,17918,76.14,,,,/11082016,31860,17906,56.16,,,,,,/11082016,31920,,,,,,,18494,55.38/11082016,31980,,,17918,76.12,,,,/11082016,32040,17906,55.98,,,,,,/11082016,32100,,,,,,,18494,55.20/11082016,32160,,,,,,,18494,55.10/11082016,32280,,,17918,76.17,,,,/11082016,32400,,,,,,,18494,54.98/11082016,32460,17906,55.54,,,,,,/11082016,32520,,,17918,76.20,,,,/11082016,32580,,,,,,,18494,54.85/11082016,32640,,,17918,76.20,,,,/11082016,32700,17906,55.35,,,,,,/11082016,32760,,,17918,76.17,,,,/11082016,32820,17906,55.32,,,,,,/11082016,32880,17906,55.26,,,,,,/11082016,32940,,,17918,76.23,,,,/11082016,33000,17906,55.26,,,,,,/11082016,33060,17906,55.23,,,,,,/11082016,33120,17906,55.23,,,,,,/11082016,33180,,,,,,,18494,54.54/11082016,33240,,,,,,,18494,54.54/11082016,33300,17906,55.20,,,,,,/11082016,33360,17906,55.17,,,,,,/11082016,33420,,,17918,76.23,,,,/11082016,33480,,,17918,76.23,,,,/11082016,33540,,,,,,,18494,54.45/11082016,33600,,,,,,,18494,54.41/11082016,33660,17906,55.07,,,,,,/11082016,33720,,,,,,,18494,54.35/11082016,33780,17906,55.04,,,,,,/11082016,33840,,,,,,,18494,54.32/11082016,33900,17906,55.01,,,,,,/11082016,33960,17906,54.95,,,,,,/11082016,34080,17906,54.95,,,,,,/11082016,34140,,,,,,,18494,54.29/11082016,34200,,,,,,,18494,54.26/11082016,34260,17906,54.95,,,,,,/11082016,34320,17906,54.95,,,,,,/11082016,34380,,,,,,,18494,54.45/11082016,34440,,,,,,,18494,54.38/11082016,34500,17906,54.95,,,,,,/11082016,34620,17906,54.88,,,,,,/11082016,34680,,,,,,,18494,54.26/11082016,34740,17906,54.82,,,,,,/11082016,34800,,,17918,76.28,,,,/11082016,34860,17906,54.79,,,,,,/11082016,34920,,,17918,76.23,,,,/11082016,34980,,,,,,,18494,54.13/11082016,35040,,,,,,,18494,54.07/11082016,35100,,,,,,,18494,54.01/11082016,35160,17906,54.76,,,,,,/11082016,35220,,,,,,,18494,54.01/11082016,35280,,,,,,,18494,53.97/11082016,35340,,,,,,,18494,53.94/11082016,35400,17906,54.70,,,,,,/11082016,35460,17906,54.67,,,,,,/11082016,35520,,,,,,,18494,53.88/11082016,35580,,,,,,,18494,53.88/11082016,35640,17906,54.67,,,,,,/11082016,35700,,,17918,75.87,,,,/11082016,35760,17906,54.67,,,,,,/11082016,35820,,,17918,75.87,,,,/11082016,35880,,,,,,,18494,53.85/11082016,35940,,,17918,75.84,,,,/11082016,36000,,,17918,75.82,,,,/11082016,36060,,,,,,,18494,53.85/11082016,36120,17906,54.73,,,,,,/11082016,36180,,,,,,,18494,53.85/11082016,36240,,,17918,75.68,,,,/11082016,36300,17906,54.70,,,,,,/11082016,36360,,,17918,75.63,,,,/11082016,36420,17906,54.63,,,,,,/11082016,36480,,,17918,75.57,,,,/11082016,36540,,,17918,75.49,,,,/11082016,36600,17906,54.54,,,,,,/11082016,36660,,,17918,75.46,,,,/11082016,36720,,,,,,,18494,53.82/11082016,36780,17906,54.51,,,,,,/11082016,36840,17906,54.54,,,,,,/11082016,36900,,,17918,75.27,,,,/11082016,36960,17906,54.51,,,,,,/11082016,37020,,,,,,,18494,53.82/11082016,37080,17906,54.51,,,,,,/11082016,37140,17906,54.51,,,,,,/11082016,37200,17906,54.54,,,,,,/11082016,37260,,,17918,75.13,,,,/11082016,37320,17906,54.54,,,,,,/11082016,37380,,,17918,75.08,,,,/11082016,37440,,,,,,,18494,53.82/11082016,37500,,,,,,,18494,53.82/11082016,37560,,,17918,74.97,,,,/11082016,37620,,,17918,74.94,,,,/11082016,37680,,,,,,,18494,53.82/11082016,37740,17906,54.51,,,,,,/11082016,37800,,,17918,74.75,,,,/11082016,37860,,,,,,,18494,53.79/11082016,37920,17906,54.51,,,,,,/11082016,37980,,,17918,74.64,,,,/11082016,38040,,,17918,74.53,,,,/11082016,38100,,,,,,,18494,53.75/11082016,38160,,,17918,74.39,,,,/11082016,38220,17906,54.38,,,,,,/11082016,38280,,,17918,74.22,,,,/11082016,38340,17906,54.38,,,,,,/11082016,38460,,,17918,73.92,,,,/11082016,38520,,,17918,73.84,,,,/11082016,38580,17906,54.32,,,,,,/11082016,38640,,,17918,73.67,,,,/11082016,38700,,,,,,,18494,53.66/11082016,38760,17906,54.29,,,,,,/11082016,38820,17906,54.26,,,,,,/11082016,38880,,,,,,,18494,53.63/11082016,38940,,,17918,73.17,,,,/11082016,39000,,,,,,,18494,53.60/11082016,39060,17906,54.19,,,,,,/11082016,39120,17906,54.19,,,,,,/11082016,39180,17906,54.19,,,,,,/11082016,39240,,,17918,72.75,,,,/11082016,39300,,,17918,72.64,,,,/11082016,39360,,,17918,72.50,,,,/11082016,39420,17906,54.10,,,,,,/11082016,39480,17906,54.07,,,,,,/11082016,39540,,,17918,72.33,,,,/11082016,39600,,,17918,72.22,,,,/11082016,39660,,,,,,,18494,53.44/11082016,39720,,,17918,72.08,,,,/11082016,39780,,,17918,72.02,,,,/11082016,39840,,,,,,,18494,53.44/11082016,39900,,,17918,71.91,,,,/11082016,39960,,,17918,71.80,,,,/11082016,40020,17906,54.04,,,,,,/11082016,40080,,,,,,,18494,53.41/11082016,40140,17906,53.97,,,,,,/11082016,40200,,,,,,,18494,53.38/11082016,40260,,,,,,,18494,53.38/11082016,40320,,,,,,,18494,53.38/11082016,40380,17906,53.91,,,,,,/11082016,40440,,,17918,71.20,,,,/11082016,40500,17906,53.85,,,,,,/11082016,40560,,,17918,70.89,,,,/11082016,40620,17906,53.85,,,,,,/11082016,40680,,,17918,70.50,,,,/11082016,40740,17906,53.69,,,,,,/11082016,40800,17906,53.63,,,,,,/11082016,40860,,,,,,,18494,53.15/11082016,40920,,,17918,69.87,,,,/11082016,40980,,,,,,,18494,53.12/11082016,41040,17906,53.38,,,,,,/11082016,41100,17906,53.28,,,,,,/11082016,41160,17906,53.22,,,,,,/11082016,41220,,,17918,69.01,,,,/11082016,41280,,,,,,,18494,52.87/11082016,41340,,,,,,,18494,52.81/11082016,41400,,,,,,,18494,52.77/11082016,41460,17906,53.03,,,,,,/11082016,41520,,,,,,,18494,52.71/11082016,41580,,,17918,68.44,,,,/11082016,41640,,,17918,68.29,,,,/11082016,41700,17906,52.81,,,,,,/11082016,41760,17906,52.74,,,,,,/11082016,41820,,,17918,67.98,,,,/11082016,41880,17906,52.87,,,,,,/11082016,41940,,,,,,,18494,52.46/11082016,42000,17906,53.06,,,,,,/11082016,42060,,,,,,,18494,52.46/11082016,42120,,,17918,67.60,,,,/11082016,42180,,,17918,67.49,,,,/11082016,42300,17906,53.19,,,,,,/11082016,42360,,,,,,,18494,52.52/11082016,42420,,,,,,,18494,52.49/11082016,42480,17906,53.34,,,,,,/11082016,42540,,,,,,,18494,52.52/11082016,42600,,,17918,66.96,,,,/11082016,42660,,,,,,,18494,52.55/11082016,42720,,,17918,66.85,,,,/11082016,42780,,,,,,,18494,52.58/11082016,42840,17906,53.38,,,,,,/11082016,42900,,,,,,,18494,52.62/11082016,42960,,,,,,,18494,52.65/11082016,43020,,,17918,66.56,,,,/11082016,43080,,,17918,66.44,,,,/11082016,43140,,,,,,,18494,52.65/11082016,43200,17906,53.34,,,,,,/11082016,43260,,,,,,,18494,52.68/11082016,43320,17906,53.34,,,,,,/11082016,43380,,,17918,66.09,,,,/11082016,43440,17906,53.31,,,,,,/11082016,43500,,,17918,66.00,,,,/11082016,43560,17906,53.28,,,,,,/11082016,43620,,,,,,,18494,52.74/11082016,43680,,,17918,65.88,,,,/11082016,43740,17906,53.25,,,,,,/11082016,43800,17906,53.22,,,,,,/11082016,43860,17906,53.22,,,,,,/11082016,43920,,,17918,65.65,,,,/11082016,43980,,,17918,65.50,,,,/11082016,44040,,,,,,,18494,52.81/11082016,44100,,,,,,,18494,52.81/11082016,44160,,,,,,,18494,52.81/11082016,44220,17906,53.19,,,,,,/11082016,44280,,,,,,,18494,52.81/11082016,44340,,,17918,65.27,,,,/11082016,44400,17906,53.12,,,,,,/11082016,44460,,,17918,65.24,,,,/11082016,44520,17906,53.09,,,,,,/11082016,44580,,,,,,,18494,52.90/11082016,44640,17906,53.12,,,,,,/11082016,44700,,,17918,65.06,,,,/11082016,44760,,,,,,,18494,52.93/11082016,44820,,,17918,64.94,,,,/11082016,44880,,,,,,,18494,52.96/11082016,44940,,,,,,,18494,52.96/11082016,45000,,,17918,64.97,,,,/11082016,45060,,,,,,,18494,53.00/11082016,45120,17906,53.22,,,,,,/11082016,45180,,,,,,,18494,53.00/11082016,45240,,,17918,65.03,,,,/11082016,45300,,,17918,64.97,,,,/11082016,45360,17906,53.25,,,,,,/11082016,45420,17906,53.25,,,,,,/11082016,45480,,,,,,,18494,53.09/11082016,45540,,,,,,,18494,53.12/11082016,45600,,,17918,65.00,,,,/11082016,45660,17906,53.28,,,,,,/11082016,45720,,,17918,64.97,,,,/11082016,45780,17906,53.31,,,,,,/11082016,45840,,,,,,,18494,53.19/11082016,45900,17906,53.31,,,,,,/11082016,45960,17906,53.31,,,,,,/11082016,46020,,,17918,64.91,,,,/11082016,46080,,,17918,64.88,,,,/11082016,46140,,,17918,64.86,,,,/11082016,46200,17906,53.41,,,,,,/11082016,46260,17906,53.44,,,,,,/11082016,46320,,,,,,,18494,53.34/11082016,46380,17906,53.44,,,,,,/11082016,46440,,,,,,,18494,53.38/11082016,46500,17906,53.50,,,,,,/11082016,46560,,,17918,64.59,,,,/11082016,46620,17906,53.56,,,,,,/11082016,46680,17906,53.63,,,,,,/11082016,46740,17906,53.63,,,,,,/11082016,46800,,,17918,64.65,,,,/11082016,46860,17906,53.69,,,,,,/11082016,46920,,,,,,,18494,53.50/11082016,46980,,,17918,64.56,,,,/11082016,47040,17906,53.75,,,,,,/11082016,47100,,,17918,64.56,,,,/11082016,47160,,,,,,,18494,53.60/11082016,47220,,,,,,,18494,53.60/11082016,47280,,,,,,,18494,53.63/11082016,47340,17906,53.82,,,,,,/11082016,47400,,,17918,64.47,,,,/11082016,47460,,,17918,64.41,,,,/11082016,47520,,,17918,64.41,,,,/11082016,47580,17906,53.88,,,,,,/11082016,47640,,,,,,,18494,53.75/11082016,47700,,,17918,64.29,,,,/11082016,47760,,,,,,,18494,53.79/11082016,47820,,,,,,,18494,53.75/11082016,47880,17906,53.94,,,,,,/11082016,47940,,,17918,64.18,,,,/11082016,48000,,,17918,64.15,,,,/11082016,48060,,,,,,,18494,53.85/11082016,48120,,,,,,,18494,53.88/11082016,48180,,,,,,,18494,53.88/11082016,48240,,,17918,64.12,,,,/11082016,48300,,,17918,64.12,,,,/11082016,48360,17906,54.04,,,,,,/11082016,48420,,,17918,64.09,,,,/11082016,48480,,,,,,,18494,53.94/11082016,48540,,,,,,,18494,53.94/11082016,48600,,,17918,64.15,,,,/11082016,48660,17906,54.19,,,,,,/11082016,48720,,,,,,,18494,54.01/11082016,48780,,,,,,,18494,54.04/11082016,48840,,,17918,64.18,,,,/11082016,48960,,,,,,,18494,54.07/11082016,49020,,,17918,64.18,,,,/11082016,49080,17906,54.26,,,,,,/11082016,49140,17906,54.29,,,,,,/11082016,49200,,,17918,64.21,,,,/11082016,49260,,,,,,,18494,54.13/11082016,49320,17906,54.29,,,,,,/11082016,49380,17906,54.32,,,,,,/11082016,49440,,,17918,64.23,,,,/11082016,49500,17906,54.35,,,,,,/11082016,49560,,,,,,,18494,54.23/11082016,49620,,,,,,,18494,54.26/11082016,49680,17906,54.32,,,,,,/11082016,49740,17906,54.32,,,,,,/11082016,49800,17906,54.35,,,,,,/11082016,49860,,,,,,,18494,54.26/11082016,49920,,,17918,64.06,,,,/11082016,49980,,,,,,,18494,54.32/11082016,50040,,,17918,64.03,,,,/11082016,50100,,,17918,64.00,,,,/11082016,50160,17906,54.45,,,,,,/11082016,50220,17906,54.45,,,,,,/11082016,50280,,,,,,,18494,54.38/11082016,50340,17906,54.54,,,,,,/11082016,50400,,,17918,63.97,,,,/11082016,50460,,,,,,,18494,54.45/11082016,50520,17906,54.63,,,,,,/11082016,50580,,,17918,63.94,,,,/11082016,50640,17906,54.63,,,,,,/11082016,50700,,,17918,63.94,,,,/11082016,50760,17906,54.63,,,,,,/11082016,50820,,,,,,,18494,54.51/11082016,50880,,,17918,63.94,,,,/11082016,50940,,,,,,,18494,54.54/11082016,51000,17906,54.70,,,,,,/11082016,51060,,,17918,63.94,,,,/11082016,51120,17906,54.76,,,,,,/11082016,51180,17906,54.82,,,,,,/11082016,51240,17906,54.82,,,,,,/11082016,51300,,,,,,,18494,54.63/11082016,51360,,,17918,64.00,,,,/11082016,51420,,,17918,64.03,,,,/11082016,51480,,,,,,,18494,54.70/11082016,51540,,,17918,64.06,,,,/11082016,51600,,,,,,,18494,54.70/11082016,51660,,,17918,64.12,,,,/11082016,51720,,,,,,,18494,54.70/11082016,51780,,,,,,,18494,54.76/11082016,51840,17906,54.95,,,,,,/11082016,51900,17906,54.95,,,,,,/11082016,51960,,,17918,64.23,,,,/11082016,52020,17906,55.01,,,,,,/11082016,52080,,,,,,,18494,54.82/11082016,52140,,,,,,,18494,54.85/11082016,52200,,,17918,64.29,,,,/11082016,52260,,,17918,64.32,,,,/11082016,52320,17906,55.10,,,,,,/11082016,52380,,,17918,64.35,,,,/11082016,52440,,,,,,,18494,54.92/11082016,52500,,,17918,64.38,,,,/11082016,52560,,,,,,,18494,54.95/11082016,52620,17906,55.20,,,,,,/11082016,52680,,,,,,,18494,55.01/11082016,52740,17906,55.23,,,,,,/11082016,52860,,,17918,64.53,,,,/11082016,52920,,,,,,,18494,55.07/11082016,52980,,,,,,,18494,55.10/11082016,53040,,,17918,64.53,,,,/11082016,53100,,,,,,,18494,55.17/11082016,53160,,,,,,,18494,55.17/11082016,53220,,,17918,64.53,,,,/11082016,53280,,,17918,64.56,,,,/11082016,53340,17906,57.99,,,,,,/11082016,53400,17906,58.14,,,,,,/11082016,53460,,,,,,,18494,55.20/11082016,53520,17906,57.87,,,,,,/11082016,53580,,,17918,64.71,,,,/11082016,53640,17906,57.62,,,,,,/11082016,53700,,,17918,64.80,,,,/11082016,53760,17906,57.46,,,,,,/11082016,53820,,,17918,64.91,,,,/11082016,53880,,,17918,64.97,,,,/11082016,53940,,,17918,65.00,,,,/11082016,54000,,,,,,,18494,55.20/11082016,54060,17906,57.25,,,,,,/11082016,54120,17906,57.22,,,,,,/11082016,54180,,,,,,,18494,55.17/11082016,54240,,,17918,65.00,,,,/11082016,54300,17906,57.16,,,,,,/11082016,54360,,,17918,64.97,,,,/11082016,54420,,,17918,64.94,,,,/11082016,54480,,,,,,,18494,55.20/11082016,54540,17906,57.09,,,,,,/11082016,54600,,,17918,64.91,,,,/11082016,54660,,,,,,,18494,55.20/11082016,54720,,,,,,,18494,55.23/11082016,54780,17906,57.09,,,,,,/11082016,54840,17906,57.12,,,,,,/11082016,54900,,,17918,64.94,,,,/11082016,54960,17906,57.25,,,,,,/11082016,55020,17906,57.37,,,,,,/11082016,55080,,,,,,,18494,55.79/11082016,55140,17906,57.40,,,,,,/11082016,55200,,,,,,,18494,55.91/11082016,55260,,,17918,64.83,,,,/11082016,55320,,,,,,,18494,56.01/11082016,55380,,,17918,64.74,,,,/11082016,55440,,,,,,,18494,56.07/11082016,55500,,,17918,64.71,,,,/11082016,55560,17906,57.43,,,,,,/11082016,55620,17906,57.46,,,,,,/11082016,55680,,,17918,64.53,,,,/11082016,55740,,,,,,,18494,56.29/11082016,55800,,,,,,,18494,56.32/11082016,55860,17906,57.53,,,,,,/11082016,55920,17906,57.53,,,,,,/11082016,55980,17906,57.56,,,,,,/11082016,56040,,,,,,,18494,56.44/11082016,56100,17906,57.68,,,,,,/11082016,56160,,,,,,,18494,56.66/11082016,56220,,,17918,64.38,,,,/11082016,56280,,,,,,,18494,56.82/11082016,56340,,,17918,64.32,,,,/11082016,56400,17906,57.96,,,,,,/11082016,56460,,,17918,64.18,,,,/11082016,56520,,,17918,63.97,,,,/11082016,56580,,,,,,,18494,57.16/11082016,56640,17906,58.02,,,,,,/11082016,56700,,,17918,63.64,,,,/11082016,56760,,,17918,63.58,,,,/11082016,56820,,,17918,63.43,,,,/11082016,56880,,,,,,,18494,57.31/11082016,56940,,,,,,,18494,57.31/11082016,57000,17906,58.17,,,,,,/11082016,57060,,,,,,,18494,57.37/11082016,57120,17906,58.23,,,,,,/11082016,57180,,,,,,,18494,57.43/11082016,57240,17906,58.26,,,,,,/11082016,57300,,,17918,62.87,,,,/11082016,57360,,,,,,,18494,57.53/11082016,57420,,,,,,,18494,57.53/11082016,57480,,,,,,,18494,57.59/11082016,57540,,,,,,,18494,57.62/11082016,57600,,,17918,62.75,,,,/11082016,57660,,,,,,,18494,57.65/11082016,57720,,,17918,62.66,,,,/11082016,57780,,,17918,62.66,,,,/11082016,57840,,,,,,,18494,57.77/11082016,57900,17906,58.54,,,,,,/11082016,57960,,,,,,,18494,57.80/11082016,58020,,,17918,62.48,,,,/11082016,58080,17906,58.66,,,,,,/11082016,58140,,,17918,62.42,,,,/11082016,58200,,,,,,,18494,57.87/11082016,58260,,,17918,62.30,,,,/11082016,58320,17906,58.76,,,,,,/11082016,58380,,,,,,,18494,57.93/11082016,58440,,,17918,62.15,,,,/11082016,58560,,,17918,62.09,,,,/11082016,58620,,,,,,,18494,57.99/11082016,58680,17906,58.91,,,,,,/11082016,58740,17906,58.94,,,,,,/11082016,58800,17906,58.97,,,,,,/11082016,58860,,,,,,,18494,58.08/11082016,58920,,,,,,,18494,58.08/11082016,58980,,,,,,,18494,58.11/11082016,59040,,,17918,61.46,,,,/11082016,59100,17906,59.06,,,,,,/11082016,59160,,,17918,61.34,,,,/11082016,59220,17906,59.09,,,,,,/11082016,59280,17906,59.15,,,,,,/11082016,59340,17906,59.18,,,,,,/11082016,59400,,,,,,,18494,58.17/11082016,59460,17906,59.21,,,,,,/11082016,59580,,,,,,,18494,58.20/11082016,59640,,,,,,,18494,58.20/11082016,59700,17906,59.34,,,,,,/11082016,59760,,,17918,60.61,,,,/11082016,59820,17906,59.40,,,,,,/11082016,59880,,,,,,,18494,58.23/11082016,59940,,,17918,60.28,,,,/11082016,60000,,,,,,,18494,58.23/11082016,60060,,,17918,60.10,,,,/11082016,60120,17906,59.55,,,,,,/11082016,60180,,,,,,,18494,58.26/11082016,60240,17906,59.61,,,,,,/11082016,60300,,,17918,59.67,,,,/11082016,60360,,,,,,,18494,58.17/11082016,60420,,,17918,59.58,,,,/11082016,60480,,,17918,59.52,,,,/11082016,60540,17906,59.70,,,,,,/11082016,60600,,,,,,,18494,58.05/11082016,60660,,,,,,,18494,57.99/11082016,60720,,,17918,59.61,,,,/11082016,60780,,,,,,,18494,57.93/11082016,60840,,,17918,59.46,,,,/11082016,60900,17906,59.73,,,,,,/11082016,60960,17906,59.76,,,,,,/11082016,61020,,,,,,,18494,57.87/11082016,61080,,,17918,58.97,,,,/11082016,61140,,,,,,,18494,57.83/11082016,61200,17906,59.64,,,,,,/11082016,61260,,,17918,58.72,,,,/11082016,61320,,,,,,,18494,57.74/11082016,61380,17906,59.58,,,,,,/11082016,61440,,,,,,,18494,57.68/11082016,61500,,,17918,58.20,,,,/11082016,61560,,,,,,,18494,57.62/11082016,61620,17906,59.49,,,,,,/11082016,61680,17906,59.46,,,,,,/11082016,61740,17906,59.46,,,,,,/11082016,61800,,,,,,,18494,57.56/11082016,61860,,,,,,,18494,57.53/11082016,61920,17906,59.49,,,,,,/11082016,61980,,,,,,,18494,57.50/11082016,62040,,,17918,57.03,,,,/11082016,62100,,,,,,,18494,57.46/11082016,62160,,,,,,,18494,57.46/11082016,62220,17906,59.43,,,,,,/11082016,62280,17906,59.40,,,,,,/11082016,62340,,,,,,,18494,57.40/11082016,62400,,,,,,,18494,57.37/11082016,62460,,,,,,,18494,57.34/11082016,62520,,,,,,,18494,57.31/11082016,62580,17906,59.37,,,,,,/11082016,62640,17906,59.37,,,,,,/11082016,62700,,,17918,55.88,,,,/11082016,62760,,,17918,55.76,,,,/11082016,62820,,,17918,55.67,,,,/11082016,62880,,,17918,55.54,,,,/11082016,62940,,,,,,,18494,57.25/11082016,63000,,,,,,,18494,57.25/11082016,63060,,,17918,55.29,,,,/11082016,63120,,,17918,55.20,,,,/11082016,63180,,,,,,,18494,57.19/11082016,63240,,,,,,,18494,57.22/11082016,63300,,,17918,54.98,,,,/11082016,63360,,,17918,54.85,,,,/11082016,63420,,,,,,,18494,57.22/11082016,63480,,,17918,54.63,,,,/11082016,63540,,,17918,54.45,,,,/11082016,63600,17906,58.66,,,,,,/11082016,63660,,,17918,54.32,,,,/11082016,63720,,,,,,,18494,57.19/11082016,63780,,,17918,54.19,,,,/11082016,63840,17906,58.42,,,,,,/11082016,63900,,,17918,54.04,,,,/11082016,63960,,,,,,,18494,57.12/11082016,64020,,,17918,53.97,,,,/11082016,64080,,,,,,,18494,57.12/11082016,64140,17906,58.17,,,,,,/11082016,64200,,,,,,,18494,57.09/11082016,64260,,,,,,,18494,57.06/11082016,64320,,,17918,53.72,,,,/11082016,64380,17906,58.05,,,,,,/11082016,64440,,,,,,,18494,57.06/11082016,64500,17906,57.99,,,,,,/11082016,64560,,,17918,53.66,,,,/11082016,64620,17906,57.93,,,,,,/11082016,64680,17906,57.87,,,,,,/11082016,64740,,,17918,53.69,,,,/11082016,64800,17906,57.83,,,,,,/11082016,64860,,,,,,,18494,57.00/11082016,64920,17906,57.80,,,,,,/11082016,64980,,,17918,53.69,,,,/11082016,65040,17906,57.77,,,,,,/11082016,65100,17906,57.74,,,,,,/11082016,65160,,,17918,53.50,,,,/11082016,65220,17906,57.71,,,,,,/11082016,65280,,,17918,53.38,,,,/11082016,65340,17906,57.68,,,,,,/11082016,65400,,,,,,,18494,56.88/11082016,65460,,,17918,53.09,,,,/11082016,65520,,,,,,,18494,56.88/11082016,65580,,,17918,52.93,,,,/11082016,65640,,,,,,,18494,56.82/11082016,65700,,,17918,52.81,,,,/11082016,65760,17906,57.65,,,,,,/11082016,65820,,,17918,52.68,,,,/11082016,65880,,,17918,52.58,,,,/11082016,65940,,,,,,,18494,56.75/11082016,66000,,,,,,,18494,56.75/11082016,66060,,,17918,52.30,,,,/11082016,66120,,,,,,,18494,56.78/11082016,66180,17906,57.56,,,,,,/11082016,66240,,,17918,51.98,,,,/11082016,66300,17906,57.56,,,,,,/11082016,66360,17906,57.53,,,,,,/11082016,66420,17906,57.53,,,,,,/11082016,66480,,,,,,,18494,56.75/11082016,66540,,,17918,51.47,,,,/11082016,66600,17906,57.50,,,,,,/11082016,66660,17906,57.46,,,,,,/11082016,66720,,,17918,51.28,,,,/11082016,66780,,,,,,,18494,56.69/11082016,66840,17906,57.43,,,,,,/11082016,66900,,,17918,51.02,,,,/11082016,66960,,,,,,,18494,56.69/11082016,67020,,,17918,50.96,,,,/11082016,67080,,,,,,,18494,56.69/11082016,67140,,,,,,,18494,56.69/11082016,67200,17906,57.31,,,,,,/11082016,67260,,,17918,50.70,,,,/11082016,67320,,,17918,50.61,,,,/11082016,67380,,,,,,,18494,56.63/11082016,67440,,,,,,,18494,56.63/11082016,67500,,,17918,50.35,,,,/11082016,67560,,,17918,50.25,,,,/11082016,67620,,,,,,,18494,56.63/11082016,67680,,,17918,50.06,,,,/11082016,67740,,,,,,,18494,56.63/11082016,67800,,,17918,49.87,,,,/11082016,67860,17906,57.28,,,,,,/11082016,67920,,,,,,,18494,56.57/11082016,67980,17906,57.25,,,,,,/11082016,68040,,,,,,,18494,56.60/11082016,68100,17906,57.25,,,,,,/11082016,68160,,,17918,49.42,,,,/11082016,68220,,,,,,,18494,56.57/11082016,68280,,,,,,,18494,56.60/11082016,68340,17906,57.25,,,,,,/11082016,68400,17906,57.25,,,,,,/11082016,68520,17906,57.25,,,,,,/11082016,68640,,,,,,,18494,56.57/11082016,68700,,,17918,48.96,,,,/11082016,68760,,,17918,48.93,,,,/11082016,68820,17906,57.25,,,,,,/11082016,68880,17906,57.28,,,,,,/11082016,69000,,,17918,48.70,,,,/11082016,69060,,,,,,,18494,56.60/11082016,69120,,,,,,,18494,56.57/11082016,69180,,,,,,,18494,56.57/11082016,69240,,,,,,,18494,56.57/11082016,69300,17906,57.25,,,,,,/11082016,69360,,,,,,,18494,56.57/11082016,69420,,,17918,48.05,,,,/11082016,69480,17906,57.22,,,,,,/11082016,69540,17906,57.22,,,,,,/11082016,69660,,,17918,47.83,,,,/11082016,69720,,,,,,,18494,56.57/11082016,69780,,,17918,47.73,,,,/11082016,69840,17906,57.22,,,,,,/11082016,69960,,,17918,47.60,,,,/11082016,70020,,,17918,47.50,,,,/11082016,70080,,,,,,,18494,56.57/11082016,70140,,,17918,47.37,,,,/11082016,70200,17906,57.28,,,,,,/11082016,70260,,,17918,47.24,,,,/11082016,70320,17906,57.34,,,,,,/11082016,70380,,,,,,,18494,56.60/11082016,70440,,,,,,,18494,56.60/11082016,70500,,,,,,,18494,56.60/11082016,70560,17906,57.40,,,,,,/11082016,70620,,,,,,,18494,56.63/11082016,70680,17906,57.40,,,,,,/11082016,70740,,,,,,,18494,56.60/11082016,70800,17906,57.43,,,,,,/11082016,70860,,,,,,,18494,56.63/11082016,70920,,,17918,46.82,,,,/11082016,70980,,,17918,46.75,,,,/11082016,71040,17906,57.50,,,,,,/11082016,71100,,,,,,,18494,56.63/11082016,71160,,,,,,,18494,56.63/11082016,71220,17906,57.56,,,,,,/11082016,71280,17906,57.56,,,,,,/11082016,71340,,,,,,,18494,56.63/11082016,71400,17906,57.62,,,,,,/11082016,71460,,,17918,46.49,,,,/11082016,71520,,,17918,46.42,,,,/11082016,71580,,,17918,46.36,,,,/11082016,71640,17906,57.68,,,,,,/11082016,71700,17906,57.68,,,,,,/11082016,71760,,,17918,46.29,,,,/11082016,71820,,,17918,46.29,,,,/11082016,71880,,,17918,46.29,,,,/11082016,71940,17906,57.77,,,,,,/11082016,72000,,,,,,,18494,56.63/11082016,72060,,,17918,46.23,,,,/11082016,72120,,,,,,,18494,56.63/11082016,72180,,,,,,,18494,56.63/11082016,72240,17906,57.87,,,,,,/11082016,72300,,,,,,,18494,56.63/11082016,72360,17906,57.87,,,,,,/11082016,72420,,,,,,,18494,56.63/11082016,72480,17906,57.93,,,,,,/11082016,72540,,,,,,,18494,56.63/11082016,72600,17906,57.96,,,,,,/11082016,72660,,,17918,46.68,,,,/11082016,72720,,,,,,,18494,56.60/11082016,72780,,,,,,,18494,56.60/11082016,72840,17906,57.96,,,,,,/11082016,72900,,,17918,47.11,,,,/11082016,72960,,,,,,,18494,56.60/11082016,73020,17906,57.99,,,,,,/11082016,73080,,,,,,,18494,56.60/11082016,73140,,,17918,47.47,,,,/11082016,73200,,,17918,47.57,,,,/11082016,73260,,,17918,47.60,,,,/11082016,73320,,,17918,47.66,,,,/11082016,73380,17906,58.08,,,,,,/11082016,73440,,,,,,,18494,56.63/11082016,73500,,,17918,47.73,,,,/11082016,73560,,,17918,47.73,,,,/11082016,73620,,,17918,47.70,,,,/11082016,73680,,,,,,,18494,56.60/11082016,73800,,,17918,47.63,,,,/11082016,73860,,,17918,47.60,,,,/11082016,73980,,,17918,47.60,,,,/11082016,74040,,,17918,47.60,,,,/11082016,74100,,,17918,47.53,,,,/11082016,74160,,,,,,,18494,56.66/11082016,74220,17906,58.20,,,,,,/11082016,74280,,,17918,47.44,,,,/11082016,74340,17906,58.23,,,,,,/11082016,74400,17906,58.23,,,,,,/11082016,74460,,,17918,47.34,,,,/11082016,74580,,,17918,47.27,,,,/11082016,74700,,,,,,,18494,56.69/11082016,74760,,,,,,,18494,56.69/11082016,74820,17906,58.26,,,,,,/11082016,74880,17906,58.30,,,,,,/11082016,74940,,,,,,,18494,56.72/11082016,75000,,,17918,47.17,,,,/11082016,75060,,,,,,,18494,56.69/11082016,75120,17906,58.33,,,,,,/11082016,75180,,,17918,47.08,,,,/11082016,75240,17906,58.36,,,,,,/11082016,75300,,,,,,,18494,56.72/11082016,75360,17906,58.36,,,,,,/11082016,75420,,,,,,,18494,56.72/11082016,75480,,,17918,47.14,,,,/11082016,75540,17906,58.39,,,,,,/11082016,75600,17906,58.39,,,,,,/11082016,75660,17906,58.42,,,,,,/11082016,75720,,,17918,47.24,,,,/11082016,75780,17906,58.42,,,,,,/11082016,75840,,,17918,47.27,,,,/11082016,75900,,,17918,47.34,,,,/11082016,75960,17906,58.39,,,,,,/11082016,76020,17906,58.36,,,,,,/11082016,76080,17906,58.36,,,,,,/11082016,76140,,,17918,47.53,,,,/11082016,76200,,,,,,,18494,56.82/11082016,76260,,,,,,,18494,56.78/11082016,76320,17906,58.33,,,,,,/11082016,76380,,,,,,,18494,56.75/11082016,76440,17906,58.30,,,,,,/11082016,76500,17906,58.26,,,,,,/11082016,76560,,,17918,47.86,,,,/11082016,76620,,,,,,,18494,56.91/11082016,76680,,,17918,48.02,,,,/11082016,76740,17906,58.20,,,,,,/11082016,76800,,,,,,,18494,57.06/11082016,76860,,,,,,,18494,57.12/11082016,76920,17906,58.17,,,,,,/11082016,76980,,,,,,,18494,57.16/11082016,77040,,,,,,,18494,57.19/11082016,77100,,,,,,,18494,57.19/11082016,77160,,,17918,48.51,,,,/11082016,77220,,,17918,48.57,,,,/11082016,77280,,,,,,,18494,57.25/11082016,77340,17906,58.14,,,,,,/11082016,77400,17906,58.11,,,,,,/11082016,77460,,,,,,,18494,57.28/11082016,77520,,,,,,,18494,57.28/11082016,77580,,,17918,48.90,,,,/11082016,77640,,,,,,,18494,57.25/11082016,77700,,,17918,49.03,,,,/11082016,77760,17906,58.05,,,,,,/11082016,77820,,,,,,,18494,57.03/11082016,77880,,,17918,49.19,,,,/11082016,77940,,,17918,49.25,,,,/11082016,78000,,,17918,49.29,,,,/11082016,78060,,,,,,,18494,56.88/11082016,78120,17906,57.90,,,,,,/11082016,78180,,,17918,49.54,,,,/11082016,78240,,,,,,,18494,56.78/11082016,78300,,,,,,,18494,56.78/11082016,78360,17906,57.80,,,,,,/11082016,78420,17906,57.80,,,,,,/11082016,78480,17906,57.74,,,,,,/11082016,78540,,,,,,,18494,56.88/11082016,78600,17906,57.71,,,,,,/11082016,78660,,,17918,50.12,,,,/11082016,78720,17906,57.65,,,,,,/11082016,78780,,,17918,50.22,,,,/11082016,78840,17906,57.65,,,,,,/11082016,78900,,,,,,,18494,56.97/11082016,78960,,,,,,,18494,57.03/11082016,79020,,,,,,,18494,57.03/11082016,79080,17906,57.59,,,,,,/11082016,79140,17906,57.56,,,,,,/11082016,79200,,,,,,,18494,57.12/11082016,79260,,,17918,50.83,,,,/11082016,79320,,,,,,,18494,57.16/11082016,79380,17906,57.53,,,,,,/11082016,79440,17906,57.50,,,,,,/11082016,79500,,,,,,,18494,57.19/11082016,79560,17906,57.46,,,,,,/11082016,79620,17906,57.43,,,,,,/11082016,79680,,,17918,51.41,,,,/11082016,79740,17906,57.40,,,,,,/11082016,79800,,,,,,,18494,57.19/11082016,79860,,,,,,,18494,57.22/11082016,79920,,,17918,51.79,,,,/11082016,79980,,,17918,51.92,,,,/11082016,80040,17906,57.28,,,,,,/11082016,80100,,,,,,,18494,57.19/11082016,80160,,,,,,,18494,57.19/11082016,80220,,,17918,52.23,,,,/11082016,80280,,,17918,52.36,,,,/11082016,80340,,,,,,,18494,57.19/11082016,80400,,,,,,,18494,57.16/11082016,80460,,,,,,,18494,57.12/11082016,80520,,,,,,,18494,57.09/11082016,80580,,,17918,52.87,,,,/11082016,80640,,,,,,,18494,57.12/11082016,80700,,,,,,,18494,57.09/11082016,80760,,,,,,,18494,57.09/11082016,80820,,,,,,,18494,57.06/11082016,80880,17906,57.03,,,,,,/11082016,80940,17906,57.00,,,,,,/11082016,81000,,,,,,,18494,57.03/11082016,81060,,,,,,,18494,57.00/11082016,81120,,,17918,53.69,,,,/11082016,81180,17906,56.97,,,,,,/11082016,81240,17906,56.97,,,,,,/11082016,81300,17906,56.94,,,,,,/11082016,81360,,,,,,,18494,56.91/11082016,81420,,,,,,,18494,56.88/11082016,81480,,,17918,54.13,,,,/11082016,81540,17906,56.85,,,,,,/11082016,81600,,,17918,54.32,,,,/11082016,81660,,,17918,54.45,,,,/11082016,81720,,,17918,54.51,,,,/11082016,81780,17906,56.85,,,,,,/11082016,81840,,,,,,,18494,56.78/11082016,81900,17906,56.91,,,,,,/11082016,81960,17906,56.94,,,,,,/11082016,82020,17906,56.94,,,,,,/11082016,82080,17906,56.97,,,,,,/11082016,82140,,,,,,,18494,56.66/11082016,82200,,,17918,55.17,,,,/11082016,82260,,,17918,55.17,,,,/11082016,82320,,,,,,,18494,56.51/11082016,82320,17906,57.00,,,,,,/11082016,82380,17906,57.00,,,,,,/11082016,82440,,,,,,,18494,56.35/11082016,82500,17906,56.97,,,,,,/11082016,82560,17906,57.00,,,,,,/11082016,82620,,,,,,,18494,56.26/11082016,82680,17906,57.00,,,,,,/11082016,82740,,,,,,,18494,56.19/11082016,82800,17906,56.97,,,,,,/11082016,82860,,,,,,,18494,56.13/11082016,82920,,,,,,,18494,56.13/11082016,82980,17906,57.00,,,,,,/11082016,83040,,,,,,,18494,56.07/11082016,83100,17906,57.00,,,,,,/11082016,83160,,,17918,56.19,,,,/11082016,83220,17906,56.97,,,,,,/11082016,83340,17906,56.97,,,,,,/11082016,83400,17906,57.00,,,,,,/11082016,83460,,,17918,56.60,,,,/11082016,83520,,,,,,,18494,55.98/11082016,83580,17906,56.97,,,,,,/11082016,83640,,,17918,56.91,,,,/11082016,83700,,,,,,,18494,55.95/11082016,83760,,,,,,,18494,55.91/11082016,83820,,,17918,57.12,,,,/11082016,83880,17906,56.97,,,,,,/11082016,83940,,,17918,57.28,,,,/11082016,84000,17906,56.94,,,,,,/11082016,84060,17906,56.94,,,,,,/11082016,84120,17906,56.94,,,,,,/11082016,84180,,,17918,57.53,,,,/11082016,84240,,,17918,57.62,,,,/11082016,84300,,,17918,57.68,,,,/11082016,84360,,,,,,,18494,55.85/11082016,84420,,,17918,57.87,,,,/11082016,84480,17906,56.94,,,,,,/11082016,84540,,,17918,58.05,,,,/11082016,84600,,,,,,,18494,55.82/11082016,84660,,,17918,58.14,,,,/11082016,84720,,,17918,58.23,,,,/11082016,84780,,,17918,58.33,,,,/11082016,84840,,,17918,58.42,,,,/11082016,84960,,,17918,58.57,,,,/11082016,85020,,,,,,,18494,55.79/11082016,85080,,,,,,,18494,55.76/11082016,85140,,,17918,58.82,,,,/11082016,85200,,,17918,58.97,,,,/11082016,85260,17906,56.91,,,,,,/11082016,85320,17906,56.91,,,,,,/11082016,85440,,,17918,59.24,,,,/11082016,85500,,,17918,59.31,,,,/11082016,85560,17906,56.94,,,,,,/11082016,85620,,,17918,59.49,,,,/11082016,85680,17906,56.91,,,,,,/11082016,85740,,,17918,59.58,,,,/11082016,85800,,,17918,59.70,,,,/11082016,85860,,,17918,59.76,,,,/11082016,85920,,,17918,59.82,,,,/11082016,85980,17906,56.91,,,,,,/11082016,86040,,,,,,,18494,55.73/11082016,86100,,,17918,60.04,,,,/11082016,86160,,,17918,60.10,,,,/11082016,86220,,,17918,60.16,,,,/11082016,86280,,,,,,,18494,55.73/11082016,86340,,,17918,60.31,,,,/