11082015,60,,,,,,,18494,52.84/11082015,180,,,,,17890,,,/11082015,240,,,17918,53.38,,,,/11082015,300,,,,,,,18494,52.81/11082015,360,,,,,,,18494,52.81/11082015,420,,,,,,,18494,52.81/11082015,480,,,17918,53.44,,,,/11082015,480,17906,53.85,,,,,,/11082015,540,,,,,17890,,,/11082015,600,,,,,,,18494,52.81/11082015,660,,,17918,53.60,,,,/11082015,720,,,17918,53.60,,,,/11082015,780,17906,53.88,,,,,,/11082015,840,,,17918,53.72,,,,/11082015,900,,,,,,,18494,52.81/11082015,960,17906,53.88,,,,,,/11082015,1020,,,,,,,18494,52.81/11082015,1080,,,,,17890,,,/11082015,1140,17906,53.88,,,,,,/11082015,1200,,,,,17890,,,/11082015,1260,,,17918,53.82,,,,/11082015,1320,17906,53.88,,,,,,/11082015,1380,17906,53.88,,,,,,/11082015,1440,,,,,17890,,,/11082015,1500,,,,,,,18494,52.74/11082015,1560,,,,,17890,,,/11082015,1620,,,17918,54.07,,,,/11082015,1680,,,,,,,18494,52.77/11082015,1740,17906,53.88,,,,,,/11082015,1800,,,,,17890,,,/11082015,1860,,,,,17890,,,/11082015,1920,,,17918,54.10,,,,/11082015,1980,,,,,17890,,,/11082015,2040,,,17918,54.23,,,,/11082015,2100,17906,53.88,,,,,,/11082015,2160,,,17918,54.35,,,,/11082015,2220,,,17918,54.41,,,,/11082015,2280,,,17918,54.51,,,,/11082015,2340,,,17918,54.57,,,,/11082015,2400,17906,53.88,,,,,,/11082015,2460,,,,,,,18494,52.74/11082015,2520,,,,,17890,,,/11082015,2580,,,,,17890,,,/11082015,2640,,,,,,,18494,52.74/11082015,2700,,,17918,54.82,,,,/11082015,2760,,,,,17890,,,/11082015,2820,,,,,17890,,,/11082015,2820,17906,53.85,,,,,,/11082015,2880,,,17918,54.88,,,,/11082015,2940,,,17918,54.98,,,,/11082015,3000,,,,,,,18494,52.71/11082015,3060,,,17918,55.07,,,,/11082015,3120,,,,,,,18494,52.71/11082015,3180,,,17918,55.01,,,,/11082015,3240,17906,53.85,,,,,,/11082015,3300,,,17918,55.01,,,,/11082015,3360,,,,,17890,,,/11082015,3420,,,17918,55.17,,,,/11082015,3480,17906,53.82,,,,,,/11082015,3540,17906,53.82,,,,,,/11082015,3600,,,,,17890,,,/11082015,3660,,,,,17890,,,/11082015,3720,,,,,17890,,,/11082015,3780,17906,53.82,,,,,,/11082015,3840,,,,,17890,,,/11082015,3900,,,17918,55.51,,,,/11082015,3960,,,,,,,18494,52.68/11082015,4020,17906,53.82,,,,,,/11082015,4080,17906,53.82,,,,,,/11082015,4140,,,,,,,18494,52.68/11082015,4200,17906,53.82,,,,,,/11082015,4260,,,,,,,18494,52.68/11082015,4320,,,17918,55.63,,,,/11082015,4380,17906,53.79,,,,,,/11082015,4440,,,,,,,18494,52.68/11082015,4500,,,17918,55.85,,,,/11082015,4560,,,,,,,18494,52.68/11082015,4620,,,,,17890,,,/11082015,4680,,,,,,,18494,52.68/11082015,4740,,,17918,56.04,,,,/11082015,4860,17906,53.75,,,,,,/11082015,4920,17906,53.75,,,,,,/11082015,4980,17906,53.75,,,,,,/11082015,5040,,,17918,56.32,,,,/11082015,5100,17906,53.75,,,,,,/11082015,5160,,,17918,56.32,,,,/11082015,5220,,,,,17890,,,/11082015,5280,,,,,,,18494,52.62/11082015,5340,,,,,,,18494,52.65/11082015,5400,,,,,17890,,,/11082015,5460,,,,,,,18494,52.65/11082015,5520,17906,53.72,,,,,,/11082015,5580,,,,,,,18494,52.62/11082015,5640,,,17918,56.54,,,,/11082015,5700,,,,,17890,,,/11082015,5760,,,17918,56.63,,,,/11082015,5880,,,,,17890,,,/11082015,5940,,,,,,,18494,52.65/11082015,6000,17906,53.69,,,,,,/11082015,6060,,,,,17890,,,/11082015,6120,17906,53.69,,,,,,/11082015,6180,,,,,,,18494,52.65/11082015,6240,,,,,,,18494,52.62/11082015,6300,17906,53.66,,,,,,/11082015,6360,,,17918,57.00,,,,/11082015,6360,,,,,17890,,,/11082015,6420,,,,,,,18494,52.62/11082015,6480,,,,,17890,,,/11082015,6540,,,,,,,18494,52.62/11082015,6600,,,,,17890,,,/11082015,6660,,,,,,,18494,52.62/11082015,6720,17906,53.63,,,,,,/11082015,6780,,,,,,,18494,52.62/11082015,6840,,,,,17890,,,/11082015,6900,17906,53.63,,,,,,/11082015,6960,,,,,,,18494,52.62/11082015,7020,,,17918,57.43,,,,/11082015,7080,,,17918,57.50,,,,/11082015,7140,,,,,,,18494,52.62/11082015,7200,,,,,17890,,,/11082015,7260,17906,53.60,,,,,,/11082015,7320,,,17918,57.65,,,,/11082015,7380,,,17918,57.68,,,,/11082015,7440,,,,,17890,,,/11082015,7500,,,,,17890,,,/11082015,7560,,,,,17890,,,/11082015,7620,,,17918,57.83,,,,/11082015,7680,,,,,17890,,,/11082015,7740,,,17918,57.93,,,,/11082015,7800,,,,,,,18494,52.62/11082015,7860,,,17918,57.99,,,,/11082015,7920,,,,,,,18494,52.62/11082015,7980,17906,53.53,,,,,,/11082015,8040,,,,,17890,,,/11082015,8100,,,,,17890,,,/11082015,8160,,,,,17890,,,/11082015,8220,17906,53.50,,,,,,/11082015,8280,,,,,17890,,,/11082015,8340,17906,53.53,,,,,,/11082015,8400,17906,53.50,,,,,,/11082015,8460,17906,53.50,,,,,,/11082015,8520,,,,,17890,,,/11082015,8580,,,17918,58.33,,,,/11082015,8640,,,,,,,18494,52.58/11082015,8700,,,17918,58.48,,,,/11082015,8760,,,,,17890,,,/11082015,8820,17906,53.47,,,,,,/11082015,8880,,,17918,58.51,,,,/11082015,8940,,,,,,,18494,52.58/11082015,9000,,,,,17890,,,/11082015,9060,,,,,17890,,,/11082015,9120,17906,53.47,,,,,,/11082015,9180,,,,,17890,,,/11082015,9240,17906,53.44,,,,,,/11082015,9300,,,,,,,18494,52.58/11082015,9360,,,,,17890,,,/11082015,9420,17906,53.44,,,,,,/11082015,9480,,,,,17890,,,/11082015,9540,,,,,,,18494,52.58/11082015,9600,,,,,17890,,,/11082015,9660,,,17918,58.76,,,,/11082015,9720,,,17918,58.82,,,,/11082015,9780,,,,,,,18494,52.58/11082015,9840,,,,,,,18494,52.55/11082015,9900,,,,,17890,,,/11082015,9960,,,17918,59.12,,,,/11082015,10020,,,,,,,18494,52.55/11082015,10080,,,,,,,18494,52.58/11082015,10140,,,,,,,18494,52.58/11082015,10200,,,,,,,18494,52.58/11082015,10260,,,,,,,18494,52.58/11082015,10320,17906,53.41,,,,,,/11082015,10380,,,17918,59.28,,,,/11082015,10440,,,,,,,18494,52.58/11082015,10500,,,,,17890,,,/11082015,10560,,,,,17890,,,/11082015,10620,,,17918,59.52,,,,/11082015,10680,,,,,17890,,,/11082015,10740,,,,,,,18494,52.55/11082015,10800,,,,,,,18494,52.58/11082015,10860,17906,53.34,,,,,,/11082015,10920,,,17918,59.70,,,,/11082015,10980,,,,,17890,,,/11082015,11040,,,,,,,18494,52.58/11082015,11100,,,,,17890,,,/11082015,11160,17906,53.34,,,,,,/11082015,11220,,,17918,59.82,,,,/11082015,11280,,,,,,,18494,52.58/11082015,11340,,,,,,,18494,52.55/11082015,11400,,,,,,,18494,52.55/11082015,11460,17906,53.31,,,,,,/11082015,11520,,,,,,,18494,52.55/11082015,11580,,,,,,,18494,52.55/11082015,11640,17906,53.31,,,,,,/11082015,11700,,,17918,60.13,,,,/11082015,11760,,,,,,,18494,52.55/11082015,11820,,,,,,,18494,52.55/11082015,11880,17906,53.28,,,,,,/11082015,11940,,,,,17890,,,/11082015,12000,,,,,17890,,,/11082015,12060,,,17918,60.40,,,,/11082015,12120,17906,53.28,,,,,,/11082015,12180,,,,,,,18494,52.58/11082015,12240,17906,53.28,,,,,,/11082015,12300,17906,53.25,,,,,,/11082015,12360,,,,,,,18494,52.55/11082015,12420,,,17918,60.58,,,,/11082015,12480,,,,,,,18494,52.58/11082015,12540,17906,53.25,,,,,,/11082015,12660,,,,,,,18494,52.58/11082015,12720,,,,,,,18494,52.55/11082015,12780,,,17918,60.85,,,,/11082015,12840,,,,,17890,,,/11082015,12900,,,,,,,18494,52.55/11082015,12960,17906,53.25,,,,,,/11082015,13020,,,,,17890,,,/11082015,13080,,,,,17890,,,/11082015,13140,,,,,,,18494,52.55/11082015,13200,,,,,17890,,,/11082015,13260,,,,,,,18494,52.58/11082015,13320,17906,53.25,,,,,,/11082015,13380,,,,,,,18494,52.58/11082015,13440,,,,,17890,,,/11082015,13500,,,17918,61.13,,,,/11082015,13560,,,17918,61.16,,,,/11082015,13620,17906,53.19,,,,,,/11082015,13680,,,,,17890,,,/11082015,13740,,,17918,61.10,,,,/11082015,13800,,,17918,61.16,,,,/11082015,13860,17906,53.19,,,,,,/11082015,13920,,,,,17890,,,/11082015,13980,,,,,,,18494,52.58/11082015,14040,,,17918,61.34,,,,/11082015,14100,,,,,17890,,,/11082015,14160,17906,53.19,,,,,,/11082015,14220,17906,53.19,,,,,,/11082015,14280,17906,53.19,,,,,,/11082015,14340,17906,53.19,,,,,,/11082015,14400,,,,,,,18494,52.55/11082015,14460,17906,53.19,,,,,,/11082015,14520,,,,,,,18494,52.55/11082015,14580,17906,53.15,,,,,,/11082015,14640,,,,,17890,,,/11082015,14700,17906,53.15,,,,,,/11082015,14760,,,,,17890,,,/11082015,14820,,,17918,61.73,,,,/11082015,14880,,,,,,,18494,52.55/11082015,14940,17906,53.15,,,,,,/11082015,15000,17906,53.12,,,,,,/11082015,15060,,,,,,,18494,52.58/11082015,15120,,,,,,,18494,52.58/11082015,15180,17906,53.12,,,,,,/11082015,15240,,,,,17890,,,/11082015,15300,,,,,,,18494,52.55/11082015,15360,17906,53.12,,,,,,/11082015,15420,,,,,17890,,,/11082015,15480,,,,,,,18494,52.55/11082015,15540,,,17918,61.97,,,,/11082015,15600,,,17918,61.97,,,,/11082015,15660,,,,,,,18494,52.55/11082015,15720,,,,,17890,,,/11082015,15780,17906,53.12,,,,,,/11082015,15840,17906,53.09,,,,,,/11082015,15900,,,17918,62.24,,,,/11082015,15960,,,17918,62.27,,,,/11082015,16020,17906,53.09,,,,,,/11082015,16080,17906,53.12,,,,,,/11082015,16140,17906,53.09,,,,,,/11082015,16200,,,,,,,18494,52.55/11082015,16260,,,,,,,18494,52.55/11082015,16320,,,,,17890,,,/11082015,16380,,,,,,,18494,52.55/11082015,16440,,,,,,,18494,52.55/11082015,16500,,,,,17890,,,/11082015,16560,,,17918,62.72,,,,/11082015,16620,,,,,,,18494,52.58/11082015,16680,,,17918,62.84,,,,/11082015,16740,17906,53.09,,,,,,/11082015,16800,,,17918,62.90,,,,/11082015,16860,,,17918,62.96,,,,/11082015,16980,,,,,17890,,,/11082015,17040,17906,53.06,,,,,,/11082015,17100,17906,53.06,,,,,,/11082015,17160,,,,,,,18494,52.58/11082015,17220,,,,,17890,,,/11082015,17280,17906,53.06,,,,,,/11082015,17340,,,,,,,18494,52.58/11082015,17400,17906,53.06,,,,,,/11082015,17460,,,,,17890,,,/11082015,17520,17906,53.06,,,,,,/11082015,17580,,,,,,,18494,52.58/11082015,17640,,,,,,,18494,52.55/11082015,17700,,,,,,,18494,52.58/11082015,17760,17906,53.06,,,,,,/11082015,17820,17906,53.06,,,,,,/11082015,17880,17906,53.06,,,,,,/11082015,17940,,,,,17890,,,/11082015,18000,17906,53.06,,,,,,/11082015,18060,,,,,17890,,,/11082015,18120,17906,53.06,,,,,,/11082015,18180,,,,,,,18494,52.62/11082015,18240,,,,,17890,,,/11082015,18300,,,17918,63.61,,,,/11082015,18360,,,17918,63.64,,,,/11082015,18420,,,17918,63.73,,,,/11082015,18480,17906,53.06,,,,,,/11082015,18540,,,,,17890,,,/11082015,18600,,,,,17890,,,/11082015,18660,17906,53.03,,,,,,/11082015,18720,,,,,,,18494,52.58/11082015,18780,,,17918,63.79,,,,/11082015,18840,,,,,17890,,,/11082015,18900,,,,,17890,,,/11082015,18960,17906,53.03,,,,,,/11082015,19020,,,17918,63.82,,,,/11082015,19080,,,,,17890,,,/11082015,19140,,,,,17890,,,/11082015,19200,,,,,17890,,,/11082015,19260,,,,,,,18494,52.58/11082015,19320,,,17918,64.15,,,,/11082015,19380,,,,,,,18494,52.55/11082015,19440,,,,,17890,,,/11082015,19500,,,17918,64.18,,,,/11082015,19560,,,,,,,18494,52.62/11082015,19620,,,,,17890,,,/11082015,19680,,,17918,64.23,,,,/11082015,19740,17906,53.00,,,,,,/11082015,19800,,,,,,,18494,52.58/11082015,19860,17906,53.00,,,,,,/11082015,19920,,,,,17890,,,/11082015,19980,17906,53.00,,,,,,/11082015,20040,,,,,,,18494,52.58/11082015,20100,,,,,17890,,,/11082015,20160,,,,,,,18494,52.62/11082015,20220,,,,,,,18494,52.62/11082015,20280,,,,,17890,,,/11082015,20340,,,17918,64.59,,,,/11082015,20400,,,,,17890,,,/11082015,20460,,,,,,,18494,52.62/11082015,20520,17906,52.96,,,,,,/11082015,20580,,,,,,,18494,52.58/11082015,20640,,,17918,64.71,,,,/11082015,20700,,,,,,,18494,52.58/11082015,20760,,,,,17890,,,/11082015,20820,,,17918,64.74,,,,/11082015,20880,17906,53.00,,,,,,/11082015,20940,,,,,,,18494,52.62/11082015,21000,,,,,17890,,,/11082015,21060,,,,,17890,,,/11082015,21120,,,17918,64.88,,,,/11082015,21180,,,17918,64.88,,,,/11082015,21240,,,17918,64.91,,,,/11082015,21300,,,,,17890,,,/11082015,21360,,,,,17890,,,/11082015,21420,,,,,17890,,,/11082015,21480,17906,52.96,,,,,,/11082015,21540,17906,52.96,,,,,,/11082015,21600,17906,52.96,,,,,,/11082015,21660,,,17918,65.06,,,,/11082015,21720,17906,52.96,,,,,,/11082015,21780,,,,,17890,,,/11082015,21840,,,17918,65.12,,,,/11082015,21900,,,17918,65.15,,,,/11082015,21960,,,17918,65.15,,,,/11082015,22020,,,17918,65.18,,,,/11082015,22080,,,17918,65.24,,,,/11082015,22140,17906,52.96,,,,,,/11082015,22200,,,,,17890,,,/11082015,22260,17906,52.93,,,,,,/11082015,22320,,,17918,65.38,,,,/11082015,22380,17906,52.93,,,,,,/11082015,22440,,,,,17890,,,/11082015,22500,17906,52.93,,,,,,/11082015,22560,,,,,17890,,,/11082015,22620,,,17918,65.41,,,,/11082015,22680,,,,,,,18494,52.62/11082015,22800,,,,,17890,,,/11082015,22920,,,,,,,18494,52.62/11082015,22980,,,,,,,18494,52.65/11082015,23040,,,,,17890,,,/11082015,23100,17906,52.96,,,,,,/11082015,23160,,,17918,65.71,,,,/11082015,23220,,,,,,,18494,52.62/11082015,23280,,,,,,,18494,52.65/11082015,23340,,,,,17890,,,/11082015,23400,,,17918,65.82,,,,/11082015,23460,17906,52.93,,,,,,/11082015,23520,,,17918,65.94,,,,/11082015,23580,,,,,17890,,,/11082015,23640,,,17918,65.94,,,,/11082015,23700,17906,52.93,,,,,,/11082015,23760,17906,52.93,,,,,,/11082015,23820,17906,52.93,,,,,,/11082015,23880,17906,52.90,,,,,,/11082015,23940,,,17918,66.00,,,,/11082015,24000,17906,52.93,,,,,,/11082015,24060,,,17918,66.00,,,,/11082015,24120,,,,,,,18494,52.65/11082015,24180,17906,52.90,,,,,,/11082015,24240,,,17918,66.12,,,,/11082015,24300,17906,52.93,,,,,,/11082015,24360,,,17918,66.09,,,,/11082015,24420,,,,,,,18494,52.65/11082015,24480,17906,52.93,,,,,,/11082015,24540,,,,,,,18494,52.68/11082015,24600,,,,,17890,,,/11082015,24660,,,,,,,18494,52.65/11082015,24720,,,,,17890,,,/11082015,24780,17906,52.90,,,,,,/11082015,24840,17906,52.90,,,,,,/11082015,24900,,,17918,66.21,,,,/11082015,24960,17906,52.93,,,,,,/11082015,25020,,,17918,66.18,,,,/11082015,25080,,,,,,,18494,52.65/11082015,25140,17906,52.90,,,,,,/11082015,25200,,,,,17890,,,/11082015,25260,,,,,,,18494,52.68/11082015,25320,17906,52.90,,,,,,/11082015,25380,,,,,,,18494,52.68/11082015,25440,17906,52.90,,,,,,/11082015,25500,,,17918,66.12,,,,/11082015,25560,17906,52.90,,,,,,/11082015,25620,,,,,17890,,,/11082015,25680,,,,,17890,,,/11082015,25740,,,,,,,18494,52.65/11082015,25800,,,,,,,18494,52.68/11082015,25860,17906,52.87,,,,,,/11082015,25920,,,17918,66.12,,,,/11082015,25980,,,,,17890,,,/11082015,26040,,,17918,66.15,,,,/11082015,26100,,,,,17890,,,/11082015,26160,17906,52.87,,,,,,/11082015,26220,,,17918,66.32,,,,/11082015,26280,,,,,17890,,,/11082015,26340,,,17918,66.35,,,,/11082015,26400,,,,,17890,,,/11082015,26460,,,17918,66.38,,,,/11082015,26520,,,,,17890,,,/11082015,26580,,,,,17890,,,/11082015,26640,17906,52.87,,,,,,/11082015,26700,,,,,,,18494,52.68/11082015,26760,,,17918,66.61,,,,/11082015,26820,17906,52.87,,,,,,/11082015,26880,,,,,,,18494,52.68/11082015,26940,,,,,,,18494,52.68/11082015,27000,17906,52.87,,,,,,/11082015,27060,17906,52.87,,,,,,/11082015,27120,,,17918,66.67,,,,/11082015,27180,,,,,,,18494,52.68/11082015,27240,17906,52.87,,,,,,/11082015,27300,,,,,,,18494,52.68/11082015,27360,,,,,,,18494,52.71/11082015,27420,,,17918,66.82,,,,/11082015,27480,,,,,,,18494,52.68/11082015,27540,17906,52.87,,,,,,/11082015,27600,17906,52.87,,,,,,/11082015,27660,,,,,,,18494,52.68/11082015,27720,,,17918,67.02,,,,/11082015,27780,,,17918,67.08,,,,/11082015,27840,,,17918,67.17,,,,/11082015,27900,,,,,17890,,,/11082015,27960,17906,52.87,,,,,,/11082015,28020,,,17918,67.17,,,,/11082015,28080,,,,,,,18494,52.68/11082015,28140,,,17918,67.28,,,,/11082015,28260,,,,,17890,,,/11082015,28320,,,,,17890,,,/11082015,28380,,,,,,,18494,52.71/11082015,28440,17906,52.87,,,,,,/11082015,28500,,,,,17890,,,/11082015,28560,,,,,,,18494,52.68/11082015,28620,,,,,,,18494,52.71/11082015,28680,,,,,17890,,,/11082015,28740,,,,,,,18494,52.71/11082015,28800,,,,,,,18494,52.74/11082015,28860,,,,,17890,,,/11082015,28920,,,17918,67.69,,,,/11082015,28980,17906,52.87,,,,,,/11082015,29040,,,,,17890,,,/11082015,29100,,,,,,,18494,52.74/11082015,29160,,,17918,67.77,,,,/11082015,29220,,,,,17890,,,/11082015,29280,,,,,,,18494,52.71/11082015,29340,,,,,17890,,,/11082015,29400,,,,,,,18494,52.74/11082015,29460,,,,,17890,,,/11082015,29520,,,,,17890,,,/11082015,29580,17906,52.87,,,,,,/11082015,29640,17906,52.87,,,,,,/11082015,29700,,,,,17890,,,/11082015,29760,,,17918,68.15,,,,/11082015,29820,,,17918,68.29,,,,/11082015,29940,,,,,17890,,,/11082015,30000,,,,,17890,,,/11082015,30060,,,,,17890,,,/11082015,30120,17906,52.87,,,,,,/11082015,30180,,,,,17890,,,/11082015,30240,,,17918,68.38,,,,/11082015,30300,17906,52.87,,,,,,/11082015,30360,17906,52.84,,,,,,/11082015,30420,,,,,,,18494,52.74/11082015,30480,,,,,17890,,,/11082015,30540,17906,52.87,,,,,,/11082015,30600,17906,52.87,,,,,,/11082015,30660,,,,,,,18494,52.74/11082015,30720,17906,52.87,,,,,,/11082015,30780,,,17918,68.81,,,,/11082015,30780,,,,,17890,,,/11082015,30840,,,,,17890,,,/11082015,30900,,,17918,68.84,,,,/11082015,30960,17906,52.87,,,,,,/11082015,31020,,,,,17890,,,/11082015,31080,,,17918,68.98,,,,/11082015,31140,,,,,,,18494,52.74/11082015,31200,,,,,17890,,,/11082015,31260,,,17918,69.04,,,,/11082015,31320,,,,,17890,,,/11082015,31380,,,17918,69.07,,,,/11082015,31440,,,,,,,18494,52.74/11082015,31500,,,,,,,18494,52.77/11082015,31560,17906,52.87,,,,,,/11082015,31620,,,,,,,18494,52.74/11082015,31680,,,,,17890,,,/11082015,31740,,,,,,,18494,52.74/11082015,31800,17906,52.87,,,,,,/11082015,31860,,,,,17890,,,/11082015,31920,,,,,17890,,,/11082015,31980,,,,,,,18494,52.77/11082015,32040,17906,52.87,,,,,,/11082015,32100,,,17918,69.39,,,,/11082015,32160,,,,,17890,,,/11082015,32220,,,,,17890,,,/11082015,32280,,,17918,69.39,,,,/11082015,32340,,,,,17890,,,/11082015,32400,,,17918,69.39,,,,/11082015,32460,17906,52.87,,,,,,/11082015,32520,,,,,,,18494,52.77/11082015,32580,,,,,17890,,,/11082015,32640,,,17918,69.41,,,,/11082015,32700,,,17918,69.41,,,,/11082015,32760,,,,,17890,,,/11082015,32820,,,17918,69.44,,,,/11082015,32880,,,,,17890,,,/11082015,32940,,,,,17890,,,/11082015,33000,17906,52.87,,,,,,/11082015,33060,,,17918,69.47,,,,/11082015,33120,,,,,,,18494,52.81/11082015,33180,,,,,,,18494,52.81/11082015,33240,,,,,,,18494,52.81/11082015,33300,17906,52.87,,,,,,/11082015,33360,,,17918,69.53,,,,/11082015,33420,17906,52.87,,,,,,/11082015,33540,17906,52.87,,,,,,/11082015,33600,17906,52.87,,,,,,/11082015,33660,,,,,17890,,,/11082015,33720,,,,,17890,,,/11082015,33780,,,17918,69.53,,,,/11082015,33840,,,,,17890,,,/11082015,33900,17906,52.87,,,,,,/11082015,33960,,,,,17890,,,/11082015,34020,,,17918,69.64,,,,/11082015,34080,,,,,,,18494,52.81/11082015,34140,,,,,17890,,,/11082015,34200,,,,,,,18494,52.81/11082015,34260,,,,,17890,,,/11082015,34320,,,,,17890,,,/11082015,34380,17906,52.87,,,,,,/11082015,34440,17906,52.87,,,,,,/11082015,34500,,,,,,,18494,52.84/11082015,34560,,,,,,,18494,52.84/11082015,34680,,,,,,,18494,52.81/11082015,34740,,,17918,69.84,,,,/11082015,34800,,,,,17890,,,/11082015,34860,,,,,17890,,,/11082015,34920,,,,,17890,,,/11082015,34980,,,17918,69.84,,,,/11082015,35040,,,,,17890,,,/11082015,35100,,,,,17890,,,/11082015,35160,,,,,,,18494,52.84/11082015,35220,,,,,17890,,,/11082015,35280,,,,,17890,,,/11082015,35340,,,,,17890,,,/11082015,35400,,,,,,,18494,52.87/11082015,35460,,,,,17890,,,/11082015,35520,17906,52.87,,,,,,/11082015,35580,,,,,,,18494,52.84/11082015,35640,17906,52.87,,,,,,/11082015,35700,,,,,17890,,,/11082015,35760,17906,52.87,,,,,,/11082015,35820,,,,,,,18494,52.87/11082015,35880,,,,,17890,,,/11082015,35940,,,17918,69.79,,,,/11082015,36000,17906,52.87,,,,,,/11082015,36060,17906,52.87,,,,,,/11082015,36120,,,,,,,18494,52.87/11082015,36180,,,,,17890,,,/11082015,36240,17906,52.87,,,,,,/11082015,36300,17906,52.87,,,,,,/11082015,36360,,,,,,,18494,52.87/11082015,36420,17906,52.87,,,,,,/11082015,36480,,,,,17890,,,/11082015,36540,,,,,17890,,,/11082015,36600,,,,,17890,,,/11082015,36660,,,,,,,18494,52.87/11082015,36720,17906,52.87,,,,,,/11082015,36780,17906,52.87,,,,,,/11082015,36840,17906,52.87,,,,,,/11082015,36900,,,,,,,18494,52.90/11082015,36960,,,17918,69.79,,,,/11082015,37020,17906,52.87,,,,,,/11082015,37080,,,17918,69.81,,,,/11082015,37140,17906,52.87,,,,,,/11082015,37200,,,,,17890,,,/11082015,37260,,,17918,69.90,,,,/11082015,37320,17906,52.87,,,,,,/11082015,37380,,,17918,69.93,,,,/11082015,37440,,,,,17890,,,/11082015,37500,17906,52.87,,,,,,/11082015,37560,,,,,17890,,,/11082015,37620,,,17918,70.01,,,,/11082015,37680,17906,52.87,,,,,,/11082015,37740,,,,,17890,,,/11082015,37800,,,,,,,18494,52.90/11082015,37860,,,17918,69.87,,,,/11082015,37920,17906,52.87,,,,,,/11082015,37980,17906,52.87,,,,,,/11082015,38040,,,17918,69.79,,,,/11082015,38100,,,17918,69.76,,,,/11082015,38160,17906,52.87,,,,,,/11082015,38220,17906,52.87,,,,,,/11082015,38280,,,17918,69.73,,,,/11082015,38340,,,,,17890,,,/11082015,38400,,,,,17890,,,/11082015,38460,17906,52.87,,,,,,/11082015,38520,,,,,17890,,,/11082015,38580,,,,,,,18494,52.93/11082015,38640,,,17918,69.81,,,,/11082015,38700,,,17918,69.76,,,,/11082015,38760,17906,52.87,,,,,,/11082015,38820,17906,52.87,,,,,,/11082015,38880,17906,52.87,,,,,,/11082015,38940,,,,,,,18494,52.93/11082015,39000,,,,,17890,,,/11082015,39060,17906,52.90,,,,,,/11082015,39120,,,17918,69.67,,,,/11082015,39180,,,,,,,18494,52.90/11082015,39240,,,,,,,18494,52.93/11082015,39300,,,,,17890,,,/11082015,39360,,,,,,,18494,52.93/11082015,39420,,,,,17890,,,/11082015,39480,,,17918,69.53,,,,/11082015,39540,17906,52.90,,,,,,/11082015,39600,,,,,,,18494,52.93/11082015,39660,17906,52.90,,,,,,/11082015,39720,,,17918,69.50,,,,/11082015,39780,,,,,,,18494,52.93/11082015,39840,,,,,,,18494,52.93/11082015,39900,,,,,,,18494,52.93/11082015,39960,,,,,17890,,,/11082015,40020,,,,,,,18494,52.93/11082015,40080,,,,,,,18494,52.96/11082015,40140,17906,52.87,,,,,,/11082015,40200,,,,,,,18494,52.93/11082015,40260,,,,,17890,,,/11082015,40320,,,,,17890,,,/11082015,40440,,,,,,,18494,52.93/11082015,40560,,,17918,69.30,,,,/11082015,40620,,,,,17890,,,/11082015,40680,,,,,,,18494,52.93/11082015,40740,,,17918,69.21,,,,/11082015,40800,17906,52.90,,,,,,/11082015,40860,,,,,17890,,,/11082015,40920,17906,52.90,,,,,,/11082015,40980,,,17918,69.04,,,,/11082015,41040,,,,,,,18494,52.96/11082015,41100,,,,,17890,,,/11082015,41160,,,,,17890,,,/11082015,41220,,,,,17890,,,/11082015,41280,,,,,,,18494,53.00/11082015,41340,17906,52.90,,,,,,/11082015,41400,,,17918,68.61,,,,/11082015,41460,,,,,17890,,,/11082015,41520,,,17918,68.50,,,,/11082015,41580,,,17918,68.38,,,,/11082015,41640,,,,,,,18494,53.00/11082015,41700,,,,,,,18494,53.00/11082015,41760,,,17918,68.24,,,,/11082015,41820,,,,,,,18494,53.00/11082015,41880,,,,,17890,,,/11082015,41940,17906,52.93,,,,,,/11082015,42000,,,,,,,18494,53.00/11082015,42060,,,17918,68.15,,,,/11082015,42120,,,,,17890,,,/11082015,42180,,,17918,68.06,,,,/11082015,42240,17906,52.96,,,,,,/11082015,42300,,,,,17890,,,/11082015,42360,,,17918,67.89,,,,/11082015,42420,,,,,17890,,,/11082015,42480,,,,,,,18494,53.03/11082015,42540,17906,52.96,,,,,,/11082015,42600,,,,,,,18494,53.03/11082015,42660,,,17918,67.66,,,,/11082015,42720,17906,53.00,,,,,,/11082015,42780,,,,,17890,,,/11082015,42840,,,,,17890,,,/11082015,42900,,,,,,,18494,53.03/11082015,42960,17906,53.00,,,,,,/11082015,43020,,,,,17890,,,/11082015,43080,,,,,17890,,,/11082015,43140,,,,,17890,,,/11082015,43200,17906,53.03,,,,,,/11082015,43260,,,,,,,18494,53.03/11082015,43320,17906,53.03,,,,,,/11082015,43380,,,,,17890,,,/11082015,43440,,,,,,,18494,53.03/11082015,43500,,,,,,,18494,53.03/11082015,43560,,,17918,66.58,,,,/11082015,43620,17906,53.06,,,,,,/11082015,43680,,,,,,,18494,53.06/11082015,43740,,,,,,,18494,53.06/11082015,43800,,,17918,66.29,,,,/11082015,43860,17906,53.09,,,,,,/11082015,43920,,,,,,,18494,53.03/11082015,43980,17906,53.09,,,,,,/11082015,44040,,,,,17890,,,/11082015,44100,,,17918,66.00,,,,/11082015,44160,17906,53.09,,,,,,/11082015,44220,,,,,,,18494,53.06/11082015,44280,17906,53.12,,,,,,/11082015,44340,,,,,17890,,,/11082015,44400,,,17918,65.50,,,,/11082015,44460,,,,,,,18494,53.06/11082015,44520,17906,53.12,,,,,,/11082015,44580,,,,,17890,,,/11082015,44640,,,,,,,18494,53.06/11082015,44700,,,17918,65.06,,,,/11082015,44760,,,17918,65.00,,,,/11082015,44820,,,,,,,18494,53.09/11082015,44880,,,,,,,18494,53.09/11082015,44940,,,17918,64.80,,,,/11082015,45000,,,17918,64.74,,,,/11082015,45060,,,,,17890,,,/11082015,45120,17906,53.19,,,,,,/11082015,45180,,,,,17890,,,/11082015,45240,,,17918,64.47,,,,/11082015,45300,,,17918,64.41,,,,/11082015,45360,,,,,17890,,,/11082015,45420,,,17918,64.21,,,,/11082015,45480,,,,,,,18494,53.12/11082015,45540,,,,,,,18494,53.09/11082015,45600,,,17918,63.94,,,,/11082015,45660,,,17918,63.91,,,,/11082015,45720,17906,53.22,,,,,,/11082015,45780,,,17918,63.73,,,,/11082015,45840,17906,53.22,,,,,,/11082015,45900,,,,,17890,,,/11082015,45960,,,,,,,18494,53.09/11082015,46020,17906,53.25,,,,,,/11082015,46080,,,,,,,18494,53.12/11082015,46140,,,,,17890,,,/11082015,46200,,,17918,62.99,,,,/11082015,46260,,,17918,62.87,,,,/11082015,46320,17906,53.28,,,,,,/11082015,46380,,,,,17890,,,/11082015,46440,17906,53.31,,,,,,/11082015,46500,,,,,,,18494,53.12/11082015,46560,,,,,17890,,,/11082015,46620,17906,53.28,,,,,,/11082015,46680,,,,,,,18494,53.12/11082015,46740,,,17918,62.33,,,,/11082015,46800,,,17918,62.24,,,,/11082015,46860,,,,,,,18494,53.12/11082015,46920,17906,53.34,,,,,,/11082015,46980,17906,53.31,,,,,,/11082015,47040,,,17918,61.91,,,,/11082015,47100,,,17918,61.79,,,,/11082015,47220,17906,53.34,,,,,,/11082015,47280,17906,53.34,,,,,,/11082015,47340,,,,,,,18494,53.15/11082015,47400,,,,,,,18494,53.12/11082015,47460,17906,53.34,,,,,,/11082015,47520,,,,,17890,,,/11082015,47580,,,,,17890,,,/11082015,47640,,,,,,,18494,53.19/11082015,47700,,,,,17890,,,/11082015,47760,,,17918,60.82,,,,/11082015,47820,17906,53.34,,,,,,/11082015,47880,,,,,17890,,,/11082015,47940,,,,,,,18494,53.22/11082015,48000,,,,,17890,,,/11082015,48060,,,,,,,18494,53.19/11082015,48120,,,17918,60.34,,,,/11082015,48180,,,,,,,18494,53.22/11082015,48300,,,,,17890,,,/11082015,48360,,,,,17890,,,/11082015,48420,,,,,17890,,,/11082015,48480,17906,53.41,,,,,,/11082015,48540,,,17918,59.52,,,,/11082015,48600,,,,,17890,,,/11082015,48660,,,17918,59.34,,,,/11082015,48720,,,,,,,18494,53.25/11082015,48780,17906,53.44,,,,,,/11082015,48840,,,17918,59.03,,,,/11082015,48900,17906,53.44,,,,,,/11082015,48960,,,17918,58.94,,,,/11082015,49020,17906,53.44,,,,,,/11082015,49080,,,,,17890,,,/11082015,49140,17906,53.44,,,,,,/11082015,49200,,,17918,58.66,,,,/11082015,49260,,,,,17890,,,/11082015,49320,,,,,,,18494,53.28/11082015,49380,17906,53.44,,,,,,/11082015,49440,17906,53.44,,,,,,/11082015,49500,17906,53.44,,,,,,/11082015,49560,17906,53.44,,,,,,/11082015,49620,,,,,,,18494,53.31/11082015,49680,17906,53.47,,,,,,/11082015,49740,17906,53.47,,,,,,/11082015,49800,,,,,17890,,,/11082015,49860,,,,,,,18494,53.34/11082015,49920,,,,,17890,,,/11082015,49980,,,17918,57.59,,,,/11082015,50040,,,,,,,18494,53.38/11082015,50100,,,,,17890,,,/11082015,50160,17906,53.50,,,,,,/11082015,50220,,,,,,,18494,53.38/11082015,50280,,,,,17890,,,/11082015,50340,,,,,17890,,,/11082015,50400,17906,53.53,,,,,,/11082015,50460,,,17918,56.78,,,,/11082015,50520,,,,,,,18494,53.44/11082015,50580,,,,,17890,,,/11082015,50640,,,,,17890,,,/11082015,50700,,,17918,56.41,,,,/11082015,50760,,,17918,56.38,,,,/11082015,50820,,,,,17890,,,/11082015,50880,,,,,,,18494,53.50/11082015,50940,17906,53.63,,,,,,/11082015,51000,17906,53.63,,,,,,/11082015,51060,,,,,,,18494,53.50/11082015,51120,17906,53.66,,,,,,/11082015,51180,,,,,,,18494,53.56/11082015,51240,,,,,17890,,,/11082015,51300,,,,,,,18494,53.56/11082015,51360,,,,,,,18494,53.60/11082015,51420,,,,,,,18494,53.60/11082015,51480,,,,,17890,,,/11082015,51540,17906,53.72,,,,,,/11082015,51600,,,17918,54.76,,,,/11082015,51720,,,,,,,18494,53.66/11082015,51780,17906,53.75,,,,,,/11082015,51840,,,,,,,18494,53.69/11082015,51960,,,,,,,18494,53.72/11082015,52020,,,17918,53.91,,,,/11082015,52080,17906,53.82,,,,,,/11082015,52140,,,,,17890,,,/11082015,52200,,,,,,,18494,53.75/11082015,52260,17906,53.85,,,,,,/11082015,52320,,,,,,,18494,53.79/11082015,52380,,,17918,53.22,,,,/11082015,52440,,,17918,53.15,,,,/11082015,52500,17906,53.91,,,,,,/11082015,52560,,,17918,53.00,,,,/11082015,52620,17906,53.91,,,,,,/11082015,52680,17906,53.94,,,,,,/11082015,52740,17906,53.91,,,,,,/11082015,52800,,,,,,,18494,53.88/11082015,52860,,,,,17890,,,/11082015,52920,,,,,,,18494,53.88/11082015,52980,,,,,17890,,,/11082015,53040,,,,,17890,,,/11082015,53100,17906,53.94,,,,,,/11082015,53160,,,,,17890,,,/11082015,53220,,,17918,51.85,,,,/11082015,53280,17906,53.94,,,,,,/11082015,53340,17906,53.94,,,,,,/11082015,53400,17906,53.94,,,,,,/11082015,53460,,,17918,51.50,,,,/11082015,53580,,,,,17890,,,/11082015,53640,,,17918,51.37,,,,/11082015,53700,,,,,,,18494,53.97/11082015,53760,,,,,,,18494,53.97/11082015,53820,,,,,17890,,,/11082015,53880,,,,,17890,,,/11082015,53940,,,17918,51.09,,,,/11082015,54000,,,,,,,18494,54.01/11082015,54060,,,,,17890,,,/11082015,54120,,,17918,50.93,,,,/11082015,54180,,,17918,50.89,,,,/11082015,54240,,,,,17890,,,/11082015,54300,,,,,,,18494,54.04/11082015,54360,,,,,17890,,,/11082015,54420,,,,,,,18494,54.07/11082015,54480,,,,,17890,,,/11082015,54540,,,17918,50.38,,,,/11082015,54600,17906,54.10,,,,,,/11082015,54660,,,17918,50.32,,,,/11082015,54720,,,,,,,18494,54.10/11082015,54780,,,,,,,18494,54.10/11082015,54840,17906,54.13,,,,,,/11082015,54900,,,17918,49.87,,,,/11082015,54960,,,,,,,18494,54.13/11082015,55020,,,,,,,18494,54.13/11082015,55080,17906,54.19,,,,,,/11082015,55140,,,17918,49.48,,,,/11082015,55200,,,,,,,18494,54.16/11082015,55260,,,,,17890,,,/11082015,55320,,,17918,49.35,,,,/11082015,55380,,,,,17890,,,/11082015,55440,17906,54.19,,,,,,/11082015,55500,,,,,17890,,,/11082015,55560,17906,54.26,,,,,,/11082015,55620,,,17918,49.12,,,,/11082015,55680,17906,54.26,,,,,,/11082015,55740,17906,54.26,,,,,,/11082015,55800,,,,,,,18494,54.23/11082015,55860,,,,,17890,,,/11082015,55920,,,,,,,18494,54.23/11082015,55980,,,17918,48.77,,,,/11082015,56040,17906,54.29,,,,,,/11082015,56100,,,,,17890,,,/11082015,56160,,,17918,48.54,,,,/11082015,56220,,,17918,48.51,,,,/11082015,56280,,,,,17890,,,/11082015,56340,,,,,17890,,,/11082015,56400,17906,54.32,,,,,,/11082015,56520,17906,54.35,,,,,,/11082015,56580,17906,54.35,,,,,,/11082015,56640,,,,,17890,,,/11082015,56700,,,,,17890,,,/11082015,56760,,,,,,,18494,54.29/11082015,56820,,,17918,47.73,,,,/11082015,56880,17906,54.38,,,,,,/11082015,56940,,,,,17890,,,/11082015,57000,17906,54.38,,,,,,/11082015,57060,,,,,,,18494,54.29/11082015,57120,,,17918,47.40,,,,/11082015,57180,,,17918,47.40,,,,/11082015,57240,,,,,,,18494,54.32/11082015,57300,,,,,17890,,,/11082015,57360,,,,,,,18494,54.32/11082015,57420,,,,,,,18494,54.32/11082015,57480,,,17918,47.34,,,,/11082015,57600,17906,54.41,,,,,,/11082015,57660,,,,,17890,,,/11082015,57720,,,,,,,18494,54.32/11082015,57780,,,,,17890,,,/11082015,57840,,,,,17890,,,/11082015,57900,17906,54.45,,,,,,/11082015,57960,,,,,,,18494,54.32/11082015,58020,,,17918,46.68,,,,/11082015,58080,,,17918,46.62,,,,/11082015,58140,17906,54.48,,,,,,/11082015,58200,17906,54.51,,,,,,/11082015,58260,,,,,17890,,,/11082015,58320,,,17918,46.29,,,,/11082015,58380,,,,,17890,,,/11082015,58440,17906,54.51,,,,,,/11082015,58500,17906,54.51,,,,,,/11082015,58560,,,17918,46.00,,,,/11082015,58620,,,,,,,18494,54.32/11082015,58680,,,17918,45.86,,,,/11082015,58740,17906,54.51,,,,,,/11082015,58800,,,,,,,18494,54.29/11082015,58860,17906,54.51,,,,,,/11082015,58920,,,17918,45.80,,,,/11082015,58980,17906,54.51,,,,,,/11082015,59040,,,,,17890,,,/11082015,59100,,,,,,,18494,54.26/11082015,59160,,,,,17890,,,/11082015,59220,,,17918,45.63,,,,/11082015,59280,17906,54.51,,,,,,/11082015,59340,,,,,17890,,,/11082015,59400,,,,,17890,,,/11082015,59460,17906,54.51,,,,,,/11082015,59520,17906,54.51,,,,,,/11082015,59580,,,,,17890,,,/11082015,59640,,,,,17890,,,/11082015,59700,,,,,17890,,,/11082015,59760,17906,54.54,,,,,,/11082015,59820,17906,54.54,,,,,,/11082015,59880,,,,,,,18494,54.23/11082015,59940,,,17918,45.14,,,,/11082015,60000,,,,,17890,,,/11082015,60060,17906,54.57,,,,,,/11082015,60120,,,,,,,18494,54.19/11082015,60180,17906,54.57,,,,,,/11082015,60240,,,,,17890,,,/11082015,60300,,,,,,,18494,54.19/11082015,60360,,,,,,,18494,54.23/11082015,60420,17906,54.57,,,,,,/11082015,60480,,,,,17890,,,/11082015,60540,,,17918,44.58,,,,/11082015,60600,17906,54.57,,,,,,/11082015,60660,17906,54.54,,,,,,/11082015,60720,,,,,,,18494,54.19/11082015,60780,,,17918,44.48,,,,/11082015,60840,,,,,17890,,,/11082015,60900,,,,,,,18494,54.19/11082015,60960,,,,,,,18494,54.16/11082015,61020,,,17918,44.38,,,,/11082015,61140,,,17918,44.31,,,,/11082015,61200,,,,,17890,,,/11082015,61260,,,17918,44.25,,,,/11082015,61320,17906,54.57,,,,,,/11082015,61380,,,17918,44.08,,,,/11082015,61440,,,,,,,18494,54.16/11082015,61500,,,17918,43.98,,,,/11082015,61560,17906,54.60,,,,,,/11082015,61620,,,,,17890,,,/11082015,61680,,,,,17890,,,/11082015,61740,,,,,,,18494,54.16/11082015,61800,17906,54.63,,,,,,/11082015,61860,,,,,17890,,,/11082015,61920,17906,54.63,,,,,,/11082015,61980,,,17918,43.48,,,,/11082015,62040,,,,,17890,,,/11082015,62100,17906,54.63,,,,,,/11082015,62160,,,,,,,18494,54.13/11082015,62220,,,17918,43.18,,,,/11082015,62280,17906,54.63,,,,,,/11082015,62340,,,,,,,18494,54.13/11082015,62400,,,,,,,18494,54.13/11082015,62460,,,,,,,18494,54.13/11082015,62520,,,,,17890,,,/11082015,62580,,,,,,,18494,54.13/11082015,62640,,,,,17890,,,/11082015,62700,,,17918,43.01,,,,/11082015,62760,,,17918,42.98,,,,/11082015,62820,17906,54.63,,,,,,/11082015,62880,,,17918,42.98,,,,/11082015,62940,17906,54.63,,,,,,/11082015,63000,,,,,,,18494,54.13/11082015,63060,,,17918,43.01,,,,/11082015,63120,,,,,,,18494,54.13/11082015,63180,,,17918,42.81,,,,/11082015,63240,,,,,,,18494,54.13/11082015,63300,,,,,17890,,,/11082015,63360,,,17918,42.71,,,,/11082015,63420,,,,,,,18494,54.16/11082015,63480,17906,54.63,,,,,,/11082015,63540,,,,,17890,,,/11082015,63600,,,,,,,18494,54.16/11082015,63660,17906,54.63,,,,,,/11082015,63720,,,,,,,18494,54.13/11082015,63780,,,17918,42.38,,,,/11082015,63840,,,,,,,18494,54.16/11082015,63900,17906,54.63,,,,,,/11082015,63960,,,17918,42.31,,,,/11082015,64020,,,,,,,18494,54.13/11082015,64080,,,17918,42.25,,,,/11082015,64140,,,17918,42.18,,,,/11082015,64200,,,,,17890,,,/11082015,64260,,,17918,42.01,,,,/11082015,64320,17906,54.63,,,,,,/11082015,64380,,,,,,,18494,54.16/11082015,64440,,,,,,,18494,54.13/11082015,64500,,,,,17890,,,/11082015,64560,,,,,,,18494,54.16/11082015,64620,,,,,17890,,,/11082015,64680,,,,,,,18494,54.13/11082015,64740,,,17918,41.71,,,,/11082015,64800,,,,,,,18494,54.13/11082015,64860,,,,,17890,,,/11082015,64920,,,,,,,18494,54.13/11082015,64980,,,17918,41.57,,,,/11082015,65040,,,17918,41.44,,,,/11082015,65100,,,,,,,18494,54.13/11082015,65160,,,,,17890,,,/11082015,65220,,,,,,,18494,54.13/11082015,65280,,,17918,41.34,,,,/11082015,65340,17906,54.60,,,,,,/11082015,65400,,,,,,,18494,54.13/11082015,65460,,,,,17890,,,/11082015,65520,,,,,17890,,,/11082015,65580,17906,54.60,,,,,,/11082015,65640,,,,,17890,,,/11082015,65700,,,,,,,18494,54.13/11082015,65760,,,17918,41.17,,,,/11082015,65820,17906,54.57,,,,,,/11082015,65880,17906,54.57,,,,,,/11082015,65940,,,,,,,18494,54.10/11082015,66000,17906,54.57,,,,,,/11082015,66060,17906,54.57,,,,,,/11082015,66120,,,,,17890,,,/11082015,66180,,,,,,,18494,54.10/11082015,66240,,,,,,,18494,54.10/11082015,66300,17906,54.57,,,,,,/11082015,66360,,,17918,41.04,,,,/11082015,66420,17906,54.57,,,,,,/11082015,66480,,,,,,,18494,54.10/11082015,66540,17906,54.57,,,,,,/11082015,66600,,,,,,,18494,54.07/11082015,66660,,,,,,,18494,54.07/11082015,66720,,,,,,,18494,54.07/11082015,66780,,,17918,41.27,,,,/11082015,66840,,,17918,41.37,,,,/11082015,66900,,,,,,,18494,54.10/11082015,66960,,,,,,,18494,54.07/11082015,67020,,,,,,,18494,54.10/11082015,67080,17906,54.54,,,,,,/11082015,67140,,,,,17890,,,/11082015,67200,,,17918,41.78,,,,/11082015,67260,,,,,17890,,,/11082015,67320,,,,,17890,,,/11082015,67380,17906,54.51,,,,,,/11082015,67440,,,,,17890,,,/11082015,67500,,,,,,,18494,54.07/11082015,67560,17906,54.51,,,,,,/11082015,67620,,,,,,,18494,54.07/11082015,67680,,,,,17890,,,/11082015,67740,,,,,,,18494,54.04/11082015,67800,17906,54.51,,,,,,/11082015,67860,,,,,,,18494,54.04/11082015,67920,,,17918,42.51,,,,/11082015,67980,17906,54.51,,,,,,/11082015,68040,17906,54.51,,,,,,/11082015,68100,17906,54.51,,,,,,/11082015,68160,17906,54.51,,,,,,/11082015,68220,,,,,17890,,,/11082015,68280,17906,54.51,,,,,,/11082015,68340,,,17918,42.78,,,,/11082015,68400,,,,,17890,,,/11082015,68460,,,,,17890,,,/11082015,68520,,,,,,,18494,54.04/11082015,68580,17906,54.51,,,,,,/11082015,68640,,,17918,42.95,,,,/11082015,68700,,,,,17890,,,/11082015,68760,,,17918,43.05,,,,/11082015,68820,,,,,,,18494,54.01/11082015,68880,,,,,17890,,,/11082015,68940,,,,,,,18494,54.01/11082015,69000,,,,,17890,,,/11082015,69060,17906,54.48,,,,,,/11082015,69120,,,,,,,18494,54.04/11082015,69180,,,,,,,18494,54.01/11082015,69240,,,17918,43.65,,,,/11082015,69300,,,17918,43.71,,,,/11082015,69360,17906,54.48,,,,,,/11082015,69420,,,,,17890,,,/11082015,69480,,,,,,,18494,54.01/11082015,69600,,,,,17890,,,/11082015,69660,17906,54.48,,,,,,/11082015,69720,,,,,,,18494,54.01/11082015,69780,,,,,17890,,,/11082015,69840,,,,,,,18494,54.01/11082015,69900,,,17918,44.38,,,,/11082015,69960,,,,,17890,,,/11082015,70020,,,17918,44.51,,,,/11082015,70080,,,,,17890,,,/11082015,70140,17906,54.48,,,,,,/11082015,70200,,,,,17890,,,/11082015,70260,,,17918,44.74,,,,/11082015,70320,17906,54.48,,,,,,/11082015,70380,17906,54.48,,,,,,/11082015,70440,,,,,,,18494,53.97/11082015,70500,,,,,,,18494,53.97/11082015,70560,,,17918,44.91,,,,/11082015,70620,,,,,,,18494,53.97/11082015,70680,,,,,,,18494,53.94/11082015,70740,17906,54.48,,,,,,/11082015,70800,,,17918,45.14,,,,/11082015,70860,,,,,,,18494,53.94/11082015,70920,,,17918,45.20,,,,/11082015,70980,,,17918,45.24,,,,/11082015,71040,,,,,17890,,,/11082015,71100,,,17918,45.34,,,,/11082015,71160,17906,54.48,,,,,,/11082015,71220,,,,,,,18494,53.97/11082015,71280,,,,,17890,,,/11082015,71340,,,,,,,18494,53.94/11082015,71400,,,17918,45.53,,,,/11082015,71460,17906,54.48,,,,,,/11082015,71520,,,,,,,18494,53.94/11082015,71580,,,17918,45.70,,,,/11082015,71640,,,,,17890,,,/11082015,71700,,,17918,45.83,,,,/11082015,71760,,,,,,,18494,53.94/11082015,71820,,,17918,45.90,,,,/11082015,71880,,,,,,,18494,53.94/11082015,71940,,,,,,,18494,53.94/11082015,72000,,,,,17890,,,/11082015,72060,17906,54.45,,,,,,/11082015,72120,,,17918,46.06,,,,/11082015,72180,,,17918,46.13,,,,/11082015,72240,17906,54.45,,,,,,/11082015,72300,17906,54.45,,,,,,/11082015,72360,,,17918,46.23,,,,/11082015,72420,,,17918,46.29,,,,/11082015,72480,,,17918,46.32,,,,/11082015,72540,,,,,17890,,,/11082015,72600,,,,,17890,,,/11082015,72660,17906,54.45,,,,,,/11082015,72720,,,17918,46.49,,,,/11082015,72780,,,,,17890,,,/11082015,72840,,,17918,46.55,,,,/11082015,72900,,,,,,,18494,53.91/11082015,72960,,,,,,,18494,53.91/11082015,73020,,,17918,46.72,,,,/11082015,73080,,,,,17890,,,/11082015,73140,,,17918,46.82,,,,/11082015,73200,17906,54.45,,,,,,/11082015,73260,,,17918,46.88,,,,/11082015,73320,,,17918,46.95,,,,/11082015,73380,17906,54.45,,,,,,/11082015,73440,,,17918,47.04,,,,/11082015,73500,17906,54.45,,,,,,/11082015,73560,,,17918,47.11,,,,/11082015,73620,,,,,,,18494,53.88/11082015,73680,,,17918,47.14,,,,/11082015,73740,,,,,17890,,,/11082015,73800,17906,54.45,,,,,,/11082015,73860,17906,54.45,,,,,,/11082015,73920,,,17918,47.27,,,,/11082015,73980,,,,,17890,,,/11082015,74040,17906,54.45,,,,,,/11082015,74100,,,,,,,18494,53.88/11082015,74160,17906,54.45,,,,,,/11082015,74220,,,,,17890,,,/11082015,74280,,,17918,47.47,,,,/11082015,74340,17906,54.45,,,,,,/11082015,74400,17906,54.45,,,,,,/11082015,74460,17906,54.45,,,,,,/11082015,74520,,,17918,47.60,,,,/11082015,74580,17906,54.45,,,,,,/11082015,74640,,,,,,,18494,53.85/11082015,74700,,,,,,,18494,53.85/11082015,74760,,,,,17890,,,/11082015,74820,,,,,,,18494,53.85/11082015,74820,17906,54.45,,,,,,/11082015,74880,17906,54.45,,,,,,/11082015,74940,,,,,17890,,,/11082015,75000,,,,,17890,,,/11082015,75060,,,,,17890,,,/11082015,75120,17906,54.45,,,,,,/11082015,75180,17906,54.45,,,,,,/11082015,75240,,,,,17890,,,/11082015,75300,,,17918,48.05,,,,/11082015,75360,17906,54.45,,,,,,/11082015,75420,,,,,,,18494,53.82/11082015,75480,17906,54.45,,,,,,/11082015,75540,,,,,17890,,,/11082015,75600,,,,,,,18494,53.82/11082015,75660,,,17918,48.22,,,,/11082015,75720,,,17918,48.25,,,,/11082015,75780,,,,,17890,,,/11082015,75840,,,,,,,18494,53.79/11082015,75900,17906,54.45,,,,,,/11082015,75960,,,17918,48.41,,,,/11082015,76020,,,17918,48.48,,,,/11082015,76080,,,,,,,18494,53.82/11082015,76140,,,17918,48.54,,,,/11082015,76200,17906,54.41,,,,,,/11082015,76260,17906,54.41,,,,,,/11082015,76320,,,,,,,18494,53.82/11082015,76380,,,17918,48.80,,,,/11082015,76440,17906,54.45,,,,,,/11082015,76500,,,,,17890,,,/11082015,76560,17906,54.41,,,,,,/11082015,76620,,,,,,,18494,53.79/11082015,76680,17906,54.45,,,,,,/11082015,76740,,,17918,49.16,,,,/11082015,76800,,,,,,,18494,53.75/11082015,76860,,,,,17890,,,/11082015,76920,17906,54.41,,,,,,/11082015,76980,17906,54.41,,,,,,/11082015,77040,,,,,17890,,,/11082015,77100,17906,54.38,,,,,,/11082015,77160,17906,54.41,,,,,,/11082015,77220,,,17918,49.74,,,,/11082015,77280,,,17918,49.77,,,,/11082015,77340,,,,,,,18494,53.75/11082015,77400,,,,,,,18494,53.75/11082015,77460,,,,,17890,,,/11082015,77520,,,17918,49.96,,,,/11082015,77580,,,,,,,18494,53.75/11082015,77640,17906,54.38,,,,,,/11082015,77700,,,,,,,18494,53.72/11082015,77760,,,,,17890,,,/11082015,77820,,,,,,,18494,53.72/11082015,77880,,,,,,,18494,53.72/11082015,77940,,,,,17890,,,/11082015,78000,17906,54.38,,,,,,/11082015,78060,,,,,,,18494,53.69/11082015,78120,,,17918,50.22,,,,/11082015,78180,,,,,17890,,,/11082015,78300,,,,,17890,,,/11082015,78360,,,17918,50.28,,,,/11082015,78420,,,,,,,18494,53.69/11082015,78480,,,,,17890,,,/11082015,78540,,,,,17890,,,/11082015,78600,,,17918,50.32,,,,/11082015,78660,,,17918,50.32,,,,/11082015,78720,,,,,,,18494,53.69/11082015,78840,,,17918,50.38,,,,/11082015,78900,17906,54.35,,,,,,/11082015,78960,,,17918,50.45,,,,/11082015,79020,,,,,17890,,,/11082015,79080,,,,,,,18494,53.69/11082015,79140,,,17918,50.48,,,,/11082015,79200,17906,54.35,,,,,,/11082015,79260,,,17918,50.51,,,,/11082015,79320,,,,,,,18494,53.66/11082015,79380,,,,,17890,,,/11082015,79440,,,,,17890,,,/11082015,79500,,,,,17890,,,/11082015,79560,17906,54.32,,,,,,/11082015,79620,,,,,,,18494,53.66/11082015,79680,17906,54.32,,,,,,/11082015,79740,,,17918,50.73,,,,/11082015,79860,17906,54.35,,,,,,/11082015,79920,,,,,,,18494,53.63/11082015,79980,,,,,,,18494,53.63/11082015,80040,,,,,17890,,,/11082015,80100,,,,,17890,,,/11082015,80160,17906,54.32,,,,,,/11082015,80220,17906,54.32,,,,,,/11082015,80280,,,,,,,18494,53.63/11082015,80340,,,,,,,18494,53.63/11082015,80400,,,17918,51.25,,,,/11082015,80460,17906,54.32,,,,,,/11082015,80520,17906,54.32,,,,,,/11082015,80580,,,,,,,18494,53.60/11082015,80640,,,,,17890,,,/11082015,80700,,,,,,,18494,53.63/11082015,80760,17906,54.32,,,,,,/11082015,80820,17906,54.29,,,,,,/11082015,80880,,,17918,51.82,,,,/11082015,80940,,,,,,,18494,53.60/11082015,81000,,,17918,52.01,,,,/11082015,81060,17906,54.29,,,,,,/11082015,81120,,,,,17890,,,/11082015,81180,,,17918,52.27,,,,/11082015,81240,17906,54.29,,,,,,/11082015,81300,,,17918,52.46,,,,/11082015,81360,,,,,17890,,,/11082015,81420,,,,,,,18494,53.60/11082015,81480,17906,54.29,,,,,,/11082015,81540,17906,54.29,,,,,,/11082015,81600,,,,,17890,,,/11082015,81660,,,,,,,18494,53.56/11082015,81720,17906,54.26,,,,,,/11082015,81780,17906,54.29,,,,,,/11082015,81840,,,,,,,18494,53.56/11082015,81900,,,,,17890,,,/11082015,81960,,,17918,53.09,,,,/11082015,82020,17906,54.26,,,,,,/11082015,82080,,,,,17890,,,/11082015,82140,17906,54.26,,,,,,/11082015,82200,,,17918,53.31,,,,/11082015,82260,,,17918,53.38,,,,/11082015,82320,,,,,,,18494,53.53/11082015,82380,17906,54.26,,,,,,/11082015,82440,,,17918,53.63,,,,/11082015,82500,,,,,17890,,,/11082015,82560,17906,54.23,,,,,,/11082015,82620,17906,54.23,,,,,,/11082015,82680,,,,,,,18494,53.53/11082015,82740,,,,,,,18494,53.53/11082015,82800,17906,54.26,,,,,,/11082015,82860,,,,,,,18494,53.53/11082015,82920,,,,,,,18494,53.50/11082015,82980,,,17918,54.13,,,,/11082015,83040,,,17918,54.19,,,,/11082015,83100,,,,,,,18494,53.50/11082015,83160,,,,,17890,,,/11082015,83220,,,,,,,18494,53.50/11082015,83280,,,,,,,18494,53.50/11082015,83340,,,17918,54.45,,,,/11082015,83400,,,17918,54.51,,,,/11082015,83460,,,,,,,18494,53.50/11082015,83520,,,17918,54.63,,,,/11082015,83580,,,,,17890,,,/11082015,83640,,,,,17890,,,/11082015,83700,,,,,17890,,,/11082015,83760,17906,54.23,,,,,,/11082015,83820,,,17918,54.79,,,,/11082015,83880,,,,,,,18494,53.47/11082015,83940,17906,54.19,,,,,,/11082015,84000,,,,,,,18494,53.50/11082015,84060,,,,,,,18494,53.47/11082015,84120,,,17918,55.01,,,,/11082015,84180,,,,,,,18494,53.44/11082015,84240,,,,,,,18494,53.47/11082015,84300,17906,54.19,,,,,,/11082015,84360,,,,,17890,,,/11082015,84420,,,17918,55.20,,,,/11082015,84480,17906,54.19,,,,,,/11082015,84540,,,17918,55.29,,,,/11082015,84600,17906,54.19,,,,,,/11082015,84660,,,17918,55.29,,,,/11082015,84720,,,,,17890,,,/11082015,84780,,,17918,55.38,,,,/11082015,84840,,,,,17890,,,/11082015,84900,,,17918,55.45,,,,/11082015,84960,,,,,17890,,,/11082015,85020,,,17918,55.54,,,,/11082015,85080,,,17918,55.60,,,,/11082015,85140,17906,54.16,,,,,,/11082015,85200,,,,,,,18494,53.44/11082015,85260,17906,54.16,,,,,,/11082015,85320,,,,,17890,,,/11082015,85380,,,,,,,18494,53.41/11082015,85440,17906,54.16,,,,,,/11082015,85500,,,,,17890,,,/11082015,85560,,,,,17890,,,/11082015,85620,,,17918,56.07,,,,/11082015,85680,17906,54.19,,,,,,/11082015,85740,,,17918,56.16,,,,/11082015,85800,,,,,17890,,,/11082015,85860,17906,54.19,,,,,,/11082015,85920,,,17918,56.26,,,,/11082015,85980,,,,,17890,,,/11082015,86040,,,,,17890,,,/11082015,86100,,,17918,56.35,,,,/11082015,86160,,,17918,56.38,,,,/11082015,86220,17906,54.16,,,,,,/11082015,86280,17906,54.19,,,,,,/11082015,86340,,,,,,,18494,53.38/