11072016,0,17906,61.85,,,,,,/11072016,60,,,17918,56.75,,,,/11072016,120,17906,61.88,,,,,,/11072016,180,,,,,,,18494,61.58/11072016,240,17906,61.85,,,,,,/11072016,300,,,17918,56.91,,,,/11072016,360,,,17918,56.97,,,,/11072016,420,17906,61.88,,,,,,/11072016,480,17906,61.85,,,,,,/11072016,540,17906,61.88,,,,,,/11072016,600,,,,,,,18494,61.58/11072016,660,,,17918,57.25,,,,/11072016,780,17906,61.85,,,,,,/11072016,840,17906,61.85,,,,,,/11072016,900,,,,,,,18494,61.61/11072016,960,17906,61.85,,,,,,/11072016,1020,,,,,,,18494,61.58/11072016,1080,17906,61.85,,,,,,/11072016,1140,,,,,,,18494,61.61/11072016,1200,,,17918,57.68,,,,/11072016,1260,,,,,,,18494,61.58/11072016,1320,17906,61.85,,,,,,/11072016,1380,,,,,,,18494,61.58/11072016,1440,17906,61.85,,,,,,/11072016,1500,,,,,,,18494,61.58/11072016,1560,,,,,,,18494,61.58/11072016,1620,,,,,,,18494,61.61/11072016,1680,17906,61.85,,,,,,/11072016,1740,,,17918,58.11,,,,/11072016,1800,,,,,,,18494,61.61/11072016,1860,,,,,,,18494,61.58/11072016,1920,,,17918,58.30,,,,/11072016,1980,17906,61.85,,,,,,/11072016,2040,17906,61.85,,,,,,/11072016,2100,,,17918,58.42,,,,/11072016,2160,,,17918,58.51,,,,/11072016,2220,,,,,,,18494,61.61/11072016,2280,,,,,,,18494,61.58/11072016,2340,17906,61.88,,,,,,/11072016,2400,17906,61.85,,,,,,/11072016,2460,17906,61.85,,,,,,/11072016,2520,17906,61.85,,,,,,/11072016,2580,17906,61.85,,,,,,/11072016,2640,,,17918,58.97,,,,/11072016,2700,17906,61.85,,,,,,/11072016,2760,,,17918,59.06,,,,/11072016,2820,,,17918,59.09,,,,/11072016,2880,,,17918,59.12,,,,/11072016,2940,,,,,,,18494,61.61/11072016,3000,17906,61.85,,,,,,/11072016,3060,17906,61.88,,,,,,/11072016,3120,,,17918,59.28,,,,/11072016,3240,,,,,,,18494,61.58/11072016,3300,,,,,,,18494,61.58/11072016,3360,,,17918,59.46,,,,/11072016,3420,,,17918,59.55,,,,/11072016,3480,,,,,,,18494,61.61/11072016,3540,,,17918,59.58,,,,/11072016,3600,17906,61.88,,,,,,/11072016,3660,,,,,,,18494,61.58/11072016,3720,17906,61.88,,,,,,/11072016,3780,,,,,,,18494,61.58/11072016,3840,,,,,,,18494,61.58/11072016,3900,,,,,,,18494,61.58/11072016,3960,,,17918,59.85,,,,/11072016,4020,17906,61.88,,,,,,/11072016,4080,17906,61.88,,,,,,/11072016,4140,,,17918,59.98,,,,/11072016,4200,,,,,,,18494,61.61/11072016,4260,17906,61.88,,,,,,/11072016,4320,17906,61.88,,,,,,/11072016,4380,,,,,,,18494,61.61/11072016,4440,17906,61.88,,,,,,/11072016,4500,17906,61.88,,,,,,/11072016,4560,,,17918,60.16,,,,/11072016,4620,,,,,,,18494,61.61/11072016,4740,17906,61.88,,,,,,/11072016,4800,,,,,,,18494,61.58/11072016,4860,17906,61.91,,,,,,/11072016,4920,,,17918,60.34,,,,/11072016,4980,,,,,,,18494,61.61/11072016,5040,17906,61.91,,,,,,/11072016,5100,,,,,,,18494,61.58/11072016,5160,17906,61.91,,,,,,/11072016,5220,,,,,,,18494,61.58/11072016,5280,17906,61.91,,,,,,/11072016,5340,,,,,,,18494,61.58/11072016,5400,17906,61.91,,,,,,/11072016,5460,,,17918,60.64,,,,/11072016,5520,,,17918,60.67,,,,/11072016,5580,17906,61.91,,,,,,/11072016,5640,,,,,,,18494,61.58/11072016,5700,,,17918,60.79,,,,/11072016,5760,,,,,,,18494,61.61/11072016,5820,,,17918,60.85,,,,/11072016,5880,17906,61.94,,,,,,/11072016,5940,,,,,,,18494,61.58/11072016,6000,,,,,,,18494,61.58/11072016,6060,,,17918,60.95,,,,/11072016,6120,,,17918,61.07,,,,/11072016,6180,,,,,,,18494,61.58/11072016,6240,,,,,,,18494,61.58/11072016,6300,,,,,,,18494,61.58/11072016,6360,,,17918,61.19,,,,/11072016,6420,17906,61.91,,,,,,/11072016,6480,,,17918,61.28,,,,/11072016,6540,,,,,,,18494,61.58/11072016,6600,17906,61.91,,,,,,/11072016,6660,,,,,,,18494,61.58/11072016,6720,17906,61.91,,,,,,/11072016,6780,,,17918,61.37,,,,/11072016,6840,,,,,,,18494,61.61/11072016,6900,,,,,,,18494,61.58/11072016,6960,17906,61.88,,,,,,/11072016,7020,,,17918,61.52,,,,/11072016,7080,,,,,,,18494,61.61/11072016,7140,,,,,,,18494,61.58/11072016,7200,17906,61.88,,,,,,/11072016,7260,17906,61.88,,,,,,/11072016,7320,,,17918,61.64,,,,/11072016,7380,17906,61.88,,,,,,/11072016,7440,,,17918,61.70,,,,/11072016,7500,17906,61.88,,,,,,/11072016,7620,,,,,,,18494,61.58/11072016,7680,,,17918,61.76,,,,/11072016,7740,,,17918,61.79,,,,/11072016,7800,17906,61.88,,,,,,/11072016,7860,,,,,,,18494,61.58/11072016,7920,,,17918,61.91,,,,/11072016,7980,,,17918,61.88,,,,/11072016,8040,17906,61.88,,,,,,/11072016,8100,17906,61.88,,,,,,/11072016,8160,,,,,,,18494,61.58/11072016,8220,,,17918,61.94,,,,/11072016,8280,,,,,,,18494,61.61/11072016,8340,,,,,,,18494,61.61/11072016,8400,17906,61.88,,,,,,/11072016,8460,17906,61.88,,,,,,/11072016,8520,,,17918,62.12,,,,/11072016,8580,17906,61.85,,,,,,/11072016,8640,,,17918,62.18,,,,/11072016,8700,,,17918,62.18,,,,/11072016,8760,,,17918,62.21,,,,/11072016,8820,,,,,,,18494,61.61/11072016,8880,,,17918,62.21,,,,/11072016,8940,,,17918,62.21,,,,/11072016,9000,,,17918,62.24,,,,/11072016,9060,,,,,,,18494,61.58/11072016,9120,,,,,,,18494,61.58/11072016,9180,,,,,,,18494,61.58/11072016,9240,,,17918,62.36,,,,/11072016,9300,,,17918,62.39,,,,/11072016,9360,,,,,,,18494,61.58/11072016,9420,17906,61.88,,,,,,/11072016,9480,17906,61.88,,,,,,/11072016,9540,,,,,,,18494,61.58/11072016,9600,,,17918,62.45,,,,/11072016,9660,,,,,,,18494,61.58/11072016,9720,,,,,,,18494,61.58/11072016,9780,,,17918,62.51,,,,/11072016,9840,,,,,,,18494,61.61/11072016,9900,,,,,,,18494,61.58/11072016,9960,17906,61.88,,,,,,/11072016,10020,,,,,,,18494,61.58/11072016,10080,,,17918,62.57,,,,/11072016,10140,,,,,,,18494,61.61/11072016,10200,,,,,,,18494,61.58/11072016,10260,,,17918,62.51,,,,/11072016,10320,17906,61.85,,,,,,/11072016,10380,,,17918,62.54,,,,/11072016,10440,,,,,,,18494,61.58/11072016,10500,,,17918,62.60,,,,/11072016,10560,,,,,,,18494,61.61/11072016,10620,17906,61.88,,,,,,/11072016,10680,,,,,,,18494,61.61/11072016,10740,,,,,,,18494,61.61/11072016,10800,17906,61.85,,,,,,/11072016,10860,17906,61.85,,,,,,/11072016,10920,,,,,,,18494,61.61/11072016,10980,,,17918,62.81,,,,/11072016,11040,17906,61.85,,,,,,/11072016,11100,,,,,,,18494,61.58/11072016,11160,,,17918,63.08,,,,/11072016,11220,,,,,,,18494,61.61/11072016,11280,17906,61.85,,,,,,/11072016,11340,,,17918,63.20,,,,/11072016,11400,,,,,,,18494,61.61/11072016,11460,,,,,,,18494,61.58/11072016,11520,,,,,,,18494,61.61/11072016,11580,,,17918,63.46,,,,/11072016,11640,17906,61.85,,,,,,/11072016,11700,,,,,,,18494,61.58/11072016,11760,,,17918,63.61,,,,/11072016,11820,17906,61.85,,,,,,/11072016,11880,,,17918,63.70,,,,/11072016,11940,17906,61.85,,,,,,/11072016,12000,,,,,,,18494,61.61/11072016,12060,17906,61.85,,,,,,/11072016,12120,17906,61.85,,,,,,/11072016,12180,,,17918,64.03,,,,/11072016,12240,,,,,,,18494,61.61/11072016,12300,,,17918,64.15,,,,/11072016,12420,,,17918,64.23,,,,/11072016,12480,17906,61.85,,,,,,/11072016,12540,,,,,,,18494,61.61/11072016,12600,,,,,,,18494,61.61/11072016,12660,,,17918,64.62,,,,/11072016,12720,17906,61.82,,,,,,/11072016,12780,17906,61.85,,,,,,/11072016,12840,,,17918,64.83,,,,/11072016,12900,,,,,,,18494,61.61/11072016,12960,17906,61.82,,,,,,/11072016,13020,,,,,,,18494,61.61/11072016,13080,,,17918,65.09,,,,/11072016,13140,,,,,,,18494,61.61/11072016,13200,,,,,,,18494,61.61/11072016,13260,,,17918,65.12,,,,/11072016,13320,,,,,,,18494,61.61/11072016,13380,,,,,,,18494,61.61/11072016,13440,,,17918,65.18,,,,/11072016,13500,,,,,,,18494,61.58/11072016,13560,17906,61.85,,,,,,/11072016,13620,,,17918,65.21,,,,/11072016,13680,,,17918,65.24,,,,/11072016,13740,,,,,,,18494,61.61/11072016,13800,17906,61.82,,,,,,/11072016,13860,17906,61.85,,,,,,/11072016,13920,,,,,,,18494,61.61/11072016,13980,,,17918,65.33,,,,/11072016,14040,17906,61.85,,,,,,/11072016,14100,,,17918,65.38,,,,/11072016,14160,17906,61.82,,,,,,/11072016,14220,,,,,,,18494,61.64/11072016,14280,,,,,,,18494,61.64/11072016,14340,,,,,,,18494,61.61/11072016,14400,17906,61.82,,,,,,/11072016,14460,,,,,,,18494,61.61/11072016,14520,17906,61.82,,,,,,/11072016,14580,,,,,,,18494,61.61/11072016,14640,,,,,,,18494,61.61/11072016,14700,17906,61.82,,,,,,/11072016,14760,17906,61.82,,,,,,/11072016,14820,17906,61.82,,,,,,/11072016,14880,,,,,,,18494,61.61/11072016,14940,,,,,,,18494,61.64/11072016,15000,17906,61.82,,,,,,/11072016,15060,17906,61.82,,,,,,/11072016,15120,,,,,,,18494,61.61/11072016,15180,,,17918,65.44,,,,/11072016,15240,,,,,,,18494,61.61/11072016,15300,,,,,,,18494,61.61/11072016,15360,,,17918,65.47,,,,/11072016,15420,17906,61.82,,,,,,/11072016,15480,,,,,,,18494,61.64/11072016,15540,,,,,,,18494,61.61/11072016,15600,,,17918,65.47,,,,/11072016,15660,,,,,,,18494,61.64/11072016,15720,,,17918,65.47,,,,/11072016,15780,,,17918,65.47,,,,/11072016,15840,,,,,,,18494,61.64/11072016,15900,,,17918,65.50,,,,/11072016,15960,,,17918,65.50,,,,/11072016,16020,17906,61.82,,,,,,/11072016,16080,,,17918,65.47,,,,/11072016,16140,,,17918,65.47,,,,/11072016,16200,,,,,,,18494,61.64/11072016,16260,,,,,,,18494,61.64/11072016,16320,,,17918,65.47,,,,/11072016,16380,,,17918,65.44,,,,/11072016,16440,,,,,,,18494,61.64/11072016,16500,,,,,,,18494,61.64/11072016,16560,17906,61.82,,,,,,/11072016,16620,17906,61.85,,,,,,/11072016,16740,,,17918,65.33,,,,/11072016,16860,,,,,,,18494,61.64/11072016,16920,,,17918,65.27,,,,/11072016,16980,17906,61.82,,,,,,/11072016,17040,,,17918,65.24,,,,/11072016,17100,,,17918,65.21,,,,/11072016,17160,17906,61.82,,,,,,/11072016,17220,,,17918,65.18,,,,/11072016,17280,,,,,,,18494,61.64/11072016,17340,,,,,,,18494,61.64/11072016,17400,,,,,,,18494,61.64/11072016,17460,,,17918,65.12,,,,/11072016,17520,,,,,,,18494,61.67/11072016,17580,17906,61.85,,,,,,/11072016,17640,,,,,,,18494,61.67/11072016,17700,,,17918,65.09,,,,/11072016,17760,,,17918,65.09,,,,/11072016,17820,,,17918,65.06,,,,/11072016,17880,,,17918,65.06,,,,/11072016,17940,,,,,,,18494,61.67/11072016,18000,,,,,,,18494,61.64/11072016,18060,,,17918,65.09,,,,/11072016,18120,,,17918,65.15,,,,/11072016,18180,,,,,,,18494,61.67/11072016,18240,,,,,,,18494,61.67/11072016,18300,,,,,,,18494,61.67/11072016,18360,,,17918,65.36,,,,/11072016,18420,17906,61.82,,,,,,/11072016,18480,,,17918,65.65,,,,/11072016,18600,,,,,,,18494,61.67/11072016,18660,17906,61.82,,,,,,/11072016,18720,,,,,,,18494,61.67/11072016,18780,17906,61.82,,,,,,/11072016,18840,,,,,,,18494,61.67/11072016,18900,,,17918,66.47,,,,/11072016,18960,,,,,,,18494,61.67/11072016,19020,,,17918,66.67,,,,/11072016,19080,,,,,,,18494,61.67/11072016,19140,,,,,,,18494,61.70/11072016,19200,17906,61.85,,,,,,/11072016,19260,17906,61.85,,,,,,/11072016,19320,,,17918,67.11,,,,/11072016,19380,,,,,,,18494,61.67/11072016,19440,17906,61.82,,,,,,/11072016,19500,17906,61.82,,,,,,/11072016,19560,17906,61.85,,,,,,/11072016,19620,,,,,,,18494,61.67/11072016,19680,17906,61.82,,,,,,/11072016,19740,,,17918,67.63,,,,/11072016,19800,,,17918,67.75,,,,/11072016,19860,,,17918,67.83,,,,/11072016,19920,,,,,,,18494,61.64/11072016,19980,17906,61.82,,,,,,/11072016,20040,17906,61.82,,,,,,/11072016,20100,,,17918,68.03,,,,/11072016,20160,,,,,,,18494,61.67/11072016,20220,17906,61.82,,,,,,/11072016,20280,,,,,,,18494,61.67/11072016,20340,,,17918,68.27,,,,/11072016,20400,,,17918,68.29,,,,/11072016,20460,,,,,,,18494,61.67/11072016,20520,,,,,,,18494,61.70/11072016,20580,17906,61.82,,,,,,/11072016,20640,,,,,,,18494,61.70/11072016,20700,17906,61.82,,,,,,/11072016,20760,,,,,,,18494,61.70/11072016,20820,17906,61.82,,,,,,/11072016,20940,,,,,,,18494,61.67/11072016,21000,,,,,,,18494,61.70/11072016,21060,,,17918,68.61,,,,/11072016,21120,,,,,,,18494,61.70/11072016,21180,,,17918,68.73,,,,/11072016,21240,,,,,,,18494,61.67/11072016,21300,,,,,,,18494,61.70/11072016,21360,17906,61.82,,,,,,/11072016,21420,,,17918,68.87,,,,/11072016,21480,17906,61.79,,,,,,/11072016,21540,17906,61.79,,,,,,/11072016,21600,,,,,,,18494,61.70/11072016,21660,17906,61.82,,,,,,/11072016,21720,,,17918,69.01,,,,/11072016,21780,,,,,,,18494,61.70/11072016,21840,,,,,,,18494,61.70/11072016,21900,,,,,,,18494,61.70/11072016,21960,,,17918,69.13,,,,/11072016,22020,,,,,,,18494,61.70/11072016,22080,,,,,,,18494,61.70/11072016,22140,,,17918,69.21,,,,/11072016,22200,,,17918,69.27,,,,/11072016,22320,17906,61.79,,,,,,/11072016,22380,,,17918,69.36,,,,/11072016,22440,17906,61.82,,,,,,/11072016,22500,,,,,,,18494,61.70/11072016,22560,,,,,,,18494,61.70/11072016,22620,17906,61.79,,,,,,/11072016,22680,17906,61.79,,,,,,/11072016,22740,,,17918,69.44,,,,/11072016,22800,,,17918,69.44,,,,/11072016,22860,,,17918,69.47,,,,/11072016,22920,,,,,,,18494,61.70/11072016,22980,,,17918,69.50,,,,/11072016,23040,,,17918,69.56,,,,/11072016,23100,17906,61.79,,,,,,/11072016,23220,17906,61.79,,,,,,/11072016,23280,,,17918,69.64,,,,/11072016,23340,,,,,,,18494,61.70/11072016,23400,,,17918,69.64,,,,/11072016,23460,17906,61.76,,,,,,/11072016,23520,,,17918,69.67,,,,/11072016,23580,17906,61.76,,,,,,/11072016,23640,,,,,,,18494,61.70/11072016,23700,,,17918,69.76,,,,/11072016,23760,17906,61.76,,,,,,/11072016,23820,,,17918,69.79,,,,/11072016,23880,,,17918,69.79,,,,/11072016,23940,17906,61.76,,,,,,/11072016,24000,,,17918,69.81,,,,/11072016,24060,17906,61.73,,,,,,/11072016,24120,17906,61.76,,,,,,/11072016,24180,17906,61.73,,,,,,/11072016,24240,,,17918,69.87,,,,/11072016,24300,,,,,,,18494,61.73/11072016,24360,17906,61.76,,,,,,/11072016,24420,,,,,,,18494,61.70/11072016,24480,,,,,,,18494,61.70/11072016,24540,17906,61.73,,,,,,/11072016,24600,17906,61.73,,,,,,/11072016,24660,17906,61.73,,,,,,/11072016,24720,,,17918,69.99,,,,/11072016,24780,,,17918,69.99,,,,/11072016,24840,,,,,,,18494,61.70/11072016,24900,17906,61.73,,,,,,/11072016,24960,,,17918,70.07,,,,/11072016,25020,17906,61.70,,,,,,/11072016,25080,,,17918,70.07,,,,/11072016,25140,17906,61.70,,,,,,/11072016,25200,,,17918,70.07,,,,/11072016,25260,17906,61.70,,,,,,/11072016,25320,,,,,,,18494,61.70/11072016,25380,,,,,,,18494,61.70/11072016,25440,,,17918,70.16,,,,/11072016,25500,17906,61.70,,,,,,/11072016,25560,,,,,,,18494,61.70/11072016,25620,17906,61.70,,,,,,/11072016,25680,,,,,,,18494,61.67/11072016,25740,17906,61.70,,,,,,/11072016,25800,,,17918,70.21,,,,/11072016,25860,17906,61.70,,,,,,/11072016,25920,17906,61.67,,,,,,/11072016,25980,,,,,,,18494,61.70/11072016,26040,17906,61.67,,,,,,/11072016,26100,,,17918,70.27,,,,/11072016,26160,17906,61.67,,,,,,/11072016,26220,,,,,,,18494,61.70/11072016,26280,17906,61.64,,,,,,/11072016,26340,,,,,,,18494,61.67/11072016,26400,,,,,,,18494,61.70/11072016,26460,17906,61.64,,,,,,/11072016,26520,,,,,,,18494,61.70/11072016,26580,17906,61.64,,,,,,/11072016,26640,17906,61.64,,,,,,/11072016,26700,17906,61.64,,,,,,/11072016,26760,,,,,,,18494,61.70/11072016,26820,,,17918,70.30,,,,/11072016,26880,,,17918,70.33,,,,/11072016,26940,,,,,,,18494,61.70/11072016,27000,,,17918,70.30,,,,/11072016,27060,,,,,,,18494,61.70/11072016,27120,17906,61.61,,,,,,/11072016,27180,,,17918,70.30,,,,/11072016,27240,,,17918,70.30,,,,/11072016,27300,,,,,,,18494,61.70/11072016,27360,17906,61.61,,,,,,/11072016,27420,17906,61.61,,,,,,/11072016,27480,,,17918,70.33,,,,/11072016,27540,,,,,,,18494,61.70/11072016,27600,,,,,,,18494,61.70/11072016,27660,17906,61.61,,,,,,/11072016,27720,17906,61.61,,,,,,/11072016,27840,,,17918,70.38,,,,/11072016,27900,,,17918,70.38,,,,/11072016,27960,,,,,,,18494,61.70/11072016,28020,17906,61.61,,,,,,/11072016,28080,,,,,,,18494,61.70/11072016,28140,,,,,,,18494,61.70/11072016,28200,,,17918,70.38,,,,/11072016,28260,17906,61.58,,,,,,/11072016,28320,,,17918,70.38,,,,/11072016,28380,17906,61.58,,,,,,/11072016,28440,,,,,,,18494,61.70/11072016,28500,,,,,,,18494,61.70/11072016,28560,17906,61.58,,,,,,/11072016,28620,,,17918,70.38,,,,/11072016,28680,,,17918,70.36,,,,/11072016,28740,,,,,,,18494,61.70/11072016,28800,17906,61.58,,,,,,/11072016,28860,,,17918,70.36,,,,/11072016,28920,,,17918,70.36,,,,/11072016,28980,,,17918,70.36,,,,/11072016,29040,17906,61.55,,,,,,/11072016,29100,,,,,,,18494,61.70/11072016,29160,,,,,,,18494,61.70/11072016,29220,,,17918,70.36,,,,/11072016,29280,,,,,,,18494,61.70/11072016,29340,,,,,,,18494,61.67/11072016,29400,,,17918,70.38,,,,/11072016,29460,17906,61.55,,,,,,/11072016,29520,17906,61.55,,,,,,/11072016,29580,,,17918,70.36,,,,/11072016,29640,17906,61.52,,,,,,/11072016,29700,,,17918,70.33,,,,/11072016,29760,17906,61.55,,,,,,/11072016,29820,,,,,,,18494,61.67/11072016,29880,17906,61.52,,,,,,/11072016,29940,,,17918,70.30,,,,/11072016,30000,17906,61.55,,,,,,/11072016,30060,17906,61.52,,,,,,/11072016,30120,17906,61.52,,,,,,/11072016,30180,,,17918,70.24,,,,/11072016,30240,,,,,,,18494,61.64/11072016,30300,17906,61.52,,,,,,/11072016,30360,,,17918,70.24,,,,/11072016,30420,17906,61.52,,,,,,/11072016,30480,,,,,,,18494,61.64/11072016,30540,,,,,,,18494,61.64/11072016,30600,17906,61.52,,,,,,/11072016,30660,,,17918,70.24,,,,/11072016,30720,,,,,,,18494,61.64/11072016,30840,,,17918,70.27,,,,/11072016,30900,,,17918,70.27,,,,/11072016,30960,,,17918,70.27,,,,/11072016,31020,,,,,,,18494,61.64/11072016,31080,17906,61.52,,,,,,/11072016,31140,,,17918,70.33,,,,/11072016,31200,,,17918,70.36,,,,/11072016,31260,,,,,,,18494,61.61/11072016,31320,17906,61.52,,,,,,/11072016,31380,,,,,,,18494,61.58/11072016,31440,,,17918,70.41,,,,/11072016,31500,,,17918,70.44,,,,/11072016,31560,,,,,,,18494,61.58/11072016,31620,,,,,,,18494,61.58/11072016,31680,17906,61.52,,,,,,/11072016,31740,,,17918,70.50,,,,/11072016,31800,,,17918,70.50,,,,/11072016,31860,,,,,,,18494,61.58/11072016,31920,,,,,,,18494,61.55/11072016,31980,17906,61.52,,,,,,/11072016,32040,,,,,,,18494,61.55/11072016,32100,,,17918,70.58,,,,/11072016,32160,17906,61.52,,,,,,/11072016,32220,,,17918,70.64,,,,/11072016,32280,,,17918,70.64,,,,/11072016,32340,,,,,,,18494,61.58/11072016,32400,,,,,,,18494,61.55/11072016,32460,,,,,,,18494,61.55/11072016,32520,,,17918,70.64,,,,/11072016,32580,17906,61.49,,,,,,/11072016,32640,,,,,,,18494,61.52/11072016,32700,,,17918,70.67,,,,/11072016,32760,17906,61.49,,,,,,/11072016,32880,,,,,,,18494,61.55/11072016,32940,17906,61.49,,,,,,/11072016,33000,,,,,,,18494,61.55/11072016,33060,,,,,,,18494,61.52/11072016,33120,,,,,,,18494,61.52/11072016,33180,17906,61.49,,,,,,/11072016,33240,17906,61.49,,,,,,/11072016,33300,17906,61.49,,,,,,/11072016,33360,17906,61.49,,,,,,/11072016,33420,,,,,,,18494,61.52/11072016,33480,17906,61.49,,,,,,/11072016,33540,,,17918,70.67,,,,/11072016,33600,,,17918,70.67,,,,/11072016,33660,,,,,,,18494,61.52/11072016,33720,,,,,,,18494,61.52/11072016,33780,,,17918,70.67,,,,/11072016,33840,,,17918,70.64,,,,/11072016,33900,,,17918,70.64,,,,/11072016,33960,17906,61.49,,,,,,/11072016,34080,,,17918,70.58,,,,/11072016,34140,,,17918,70.58,,,,/11072016,34200,,,,,,,18494,61.49/11072016,34260,,,17918,70.55,,,,/11072016,34320,17906,61.46,,,,,,/11072016,34380,,,,,,,18494,61.49/11072016,34440,17906,61.46,,,,,,/11072016,34500,17906,61.46,,,,,,/11072016,34560,,,17918,70.33,,,,/11072016,34620,17906,61.46,,,,,,/11072016,34680,,,17918,70.33,,,,/11072016,34740,17906,61.43,,,,,,/11072016,34800,,,17918,70.30,,,,/11072016,34860,,,,,,,18494,61.46/11072016,34920,17906,61.46,,,,,,/11072016,34980,17906,61.43,,,,,,/11072016,35040,17906,61.46,,,,,,/11072016,35100,,,17918,70.21,,,,/11072016,35160,,,,,,,18494,61.46/11072016,35220,17906,61.46,,,,,,/11072016,35280,17906,61.46,,,,,,/11072016,35340,,,,,,,18494,61.46/11072016,35400,17906,61.46,,,,,,/11072016,35460,17906,61.46,,,,,,/11072016,35520,,,,,,,18494,61.49/11072016,35580,,,,,,,18494,61.49/11072016,35640,,,,,,,18494,61.49/11072016,35700,17906,61.46,,,,,,/11072016,35760,,,17918,69.99,,,,/11072016,35820,,,,,,,18494,61.49/11072016,35880,,,17918,69.87,,,,/11072016,36000,17906,61.49,,,,,,/11072016,36060,,,17918,69.70,,,,/11072016,36120,17906,61.49,,,,,,/11072016,36180,,,17918,69.64,,,,/11072016,36240,,,,,,,18494,61.49/11072016,36360,,,17918,69.41,,,,/11072016,36420,17906,61.49,,,,,,/11072016,36480,17906,61.52,,,,,,/11072016,36540,,,,,,,18494,61.49/11072016,36600,17906,61.52,,,,,,/11072016,36720,,,17918,68.81,,,,/11072016,36780,,,,,,,18494,61.52/11072016,36840,,,,,,,18494,61.52/11072016,36900,17906,61.49,,,,,,/11072016,36960,,,17918,68.70,,,,/11072016,37020,17906,61.52,,,,,,/11072016,37080,17906,61.52,,,,,,/11072016,37140,,,,,,,18494,61.49/11072016,37200,,,,,,,18494,61.49/11072016,37260,,,17918,68.32,,,,/11072016,37320,,,17918,68.27,,,,/11072016,37380,,,17918,68.21,,,,/11072016,37440,17906,61.52,,,,,,/11072016,37500,,,,,,,18494,61.52/11072016,37560,,,17918,67.98,,,,/11072016,37620,,,17918,67.89,,,,/11072016,37680,,,,,,,18494,61.46/11072016,37740,17906,61.52,,,,,,/11072016,37800,,,17918,67.69,,,,/11072016,37860,17906,61.49,,,,,,/11072016,37920,,,,,,,18494,61.46/11072016,37980,,,17918,67.60,,,,/11072016,38040,,,,,,,18494,61.52/11072016,38100,,,17918,67.54,,,,/11072016,38160,17906,61.52,,,,,,/11072016,38220,17906,61.49,,,,,,/11072016,38280,,,,,,,18494,61.49/11072016,38340,,,17918,67.40,,,,/11072016,38400,,,,,,,18494,61.49/11072016,38460,,,17918,67.25,,,,/11072016,38520,17906,61.49,,,,,,/11072016,38580,,,17918,67.20,,,,/11072016,38640,,,17918,67.20,,,,/11072016,38700,,,,,,,18494,61.52/11072016,38760,,,,,,,18494,61.52/11072016,38820,,,,,,,18494,61.49/11072016,38880,17906,61.49,,,,,,/11072016,38940,17906,61.49,,,,,,/11072016,39000,,,17918,66.96,,,,/11072016,39060,,,17918,66.88,,,,/11072016,39120,,,17918,66.82,,,,/11072016,39180,,,17918,66.79,,,,/11072016,39240,,,,,,,18494,61.52/11072016,39300,,,,,,,18494,61.52/11072016,39360,,,,,,,18494,61.52/11072016,39420,,,17918,66.56,,,,/11072016,39480,,,17918,66.47,,,,/11072016,39540,,,,,,,18494,61.49/11072016,39600,,,,,,,18494,61.52/11072016,39660,17906,61.43,,,,,,/11072016,39720,,,,,,,18494,61.55/11072016,39780,,,17918,66.21,,,,/11072016,39840,,,17918,66.03,,,,/11072016,39900,17906,61.43,,,,,,/11072016,39960,,,17918,65.85,,,,/11072016,40020,,,,,,,18494,61.52/11072016,40080,,,17918,65.71,,,,/11072016,40140,17906,61.43,,,,,,/11072016,40200,,,17918,65.53,,,,/11072016,40260,17906,61.40,,,,,,/11072016,40320,,,17918,65.33,,,,/11072016,40380,,,,,,,18494,61.52/11072016,40440,17906,61.40,,,,,,/11072016,40500,,,,,,,18494,61.55/11072016,40560,,,,,,,18494,61.52/11072016,40620,,,,,,,18494,61.55/11072016,40680,,,17918,64.91,,,,/11072016,40740,17906,61.40,,,,,,/11072016,40800,,,17918,64.77,,,,/11072016,40860,17906,61.40,,,,,,/11072016,40920,17906,61.40,,,,,,/11072016,40980,,,17918,64.65,,,,/11072016,41040,,,17918,64.56,,,,/11072016,41100,,,,,,,18494,61.55/11072016,41160,17906,61.40,,,,,,/11072016,41220,17906,61.34,,,,,,/11072016,41280,,,,,,,18494,61.55/11072016,41340,,,,,,,18494,61.55/11072016,41400,17906,61.34,,,,,,/11072016,41460,,,,,,,18494,61.55/11072016,41520,,,17918,64.26,,,,/11072016,41580,,,,,,,18494,61.55/11072016,41640,,,17918,64.15,,,,/11072016,41700,,,17918,64.03,,,,/11072016,41760,,,,,,,18494,61.58/11072016,41820,,,17918,63.85,,,,/11072016,41940,,,17918,63.52,,,,/11072016,42000,,,,,,,18494,61.58/11072016,42060,17906,61.31,,,,,,/11072016,42120,,,17918,62.87,,,,/11072016,42180,17906,61.31,,,,,,/11072016,42240,,,17918,62.72,,,,/11072016,42300,,,17918,62.57,,,,/11072016,42360,,,17918,62.39,,,,/11072016,42420,17906,61.28,,,,,,/11072016,42480,,,17918,62.21,,,,/11072016,42540,17906,61.28,,,,,,/11072016,42600,,,17918,62.18,,,,/11072016,42660,17906,61.28,,,,,,/11072016,42720,,,17918,62.06,,,,/11072016,42780,,,17918,61.91,,,,/11072016,42840,17906,61.28,,,,,,/11072016,42900,,,17918,61.79,,,,/11072016,43020,17906,61.25,,,,,,/11072016,43080,,,,,,,18494,61.55/11072016,43140,,,17918,61.55,,,,/11072016,43200,,,,,,,18494,61.58/11072016,43260,17906,61.22,,,,,,/11072016,43320,,,17918,61.43,,,,/11072016,43380,,,17918,61.37,,,,/11072016,43440,,,17918,61.37,,,,/11072016,43560,,,17918,61.40,,,,/11072016,43620,,,,,,,18494,61.58/11072016,43680,,,,,,,18494,61.58/11072016,43740,,,17918,61.22,,,,/11072016,43800,,,,,,,18494,61.55/11072016,43860,,,17918,61.10,,,,/11072016,43920,,,,,,,18494,61.55/11072016,43980,,,,,,,18494,61.55/11072016,44040,17906,61.19,,,,,,/11072016,44100,,,17918,60.91,,,,/11072016,44160,17906,61.19,,,,,,/11072016,44220,,,17918,60.88,,,,/11072016,44280,,,,,,,18494,61.55/11072016,44340,,,,,,,18494,61.55/11072016,44400,,,,,,,18494,61.58/11072016,44460,,,,,,,18494,61.55/11072016,44520,17906,61.16,,,,,,/11072016,44580,,,,,,,18494,61.58/11072016,44640,17906,61.13,,,,,,/11072016,44700,,,17918,60.46,,,,/11072016,44760,,,,,,,18494,61.55/11072016,44820,17906,61.16,,,,,,/11072016,44880,,,17918,60.22,,,,/11072016,44940,17906,61.16,,,,,,/11072016,45000,,,17918,60.10,,,,/11072016,45060,,,,,,,18494,61.55/11072016,45120,,,17918,60.13,,,,/11072016,45180,,,,,,,18494,61.58/11072016,45240,17906,61.13,,,,,,/11072016,45300,17906,61.13,,,,,,/11072016,45360,17906,61.13,,,,,,/11072016,45420,,,17918,60.10,,,,/11072016,45480,17906,61.13,,,,,,/11072016,45540,,,,,,,18494,61.58/11072016,45600,17906,61.13,,,,,,/11072016,45660,17906,61.13,,,,,,/11072016,45720,,,,,,,18494,61.58/11072016,45780,17906,61.13,,,,,,/11072016,45840,17906,61.13,,,,,,/11072016,45900,17906,61.10,,,,,,/11072016,45960,,,17918,59.52,,,,/11072016,46020,,,17918,59.49,,,,/11072016,46080,17906,61.10,,,,,,/11072016,46140,,,17918,59.40,,,,/11072016,46200,,,17918,59.31,,,,/11072016,46320,17906,61.10,,,,,,/11072016,46380,17906,61.10,,,,,,/11072016,46440,,,,,,,18494,61.58/11072016,46560,17906,61.10,,,,,,/11072016,46620,,,,,,,18494,61.55/11072016,46680,,,17918,59.03,,,,/11072016,46740,,,17918,59.06,,,,/11072016,46800,,,,,,,18494,61.55/11072016,46860,17906,61.10,,,,,,/11072016,46920,,,,,,,18494,61.55/11072016,46980,17906,61.10,,,,,,/11072016,47040,17906,61.07,,,,,,/11072016,47100,17906,61.07,,,,,,/11072016,47160,,,17918,59.09,,,,/11072016,47220,17906,61.07,,,,,,/11072016,47280,,,17918,59.03,,,,/11072016,47340,,,,,,,18494,61.55/11072016,47460,17906,61.07,,,,,,/11072016,47520,,,,,,,18494,61.55/11072016,47580,17906,61.07,,,,,,/11072016,47640,,,17918,58.97,,,,/11072016,47700,,,17918,58.97,,,,/11072016,47760,17906,61.07,,,,,,/11072016,47820,,,,,,,18494,61.58/11072016,47880,17906,61.04,,,,,,/11072016,47940,,,,,,,18494,61.55/11072016,48000,17906,61.07,,,,,,/11072016,48120,,,,,,,18494,61.58/11072016,48180,17906,61.04,,,,,,/11072016,48240,,,,,,,18494,61.58/11072016,48300,17906,61.07,,,,,,/11072016,48360,17906,61.04,,,,,,/11072016,48420,,,17918,58.23,,,,/11072016,48480,,,,,,,18494,61.55/11072016,48540,17906,61.07,,,,,,/11072016,48600,,,17918,58.05,,,,/11072016,48660,,,,,,,18494,61.55/11072016,48720,,,,,,,18494,61.55/11072016,48780,,,,,,,18494,61.55/11072016,48840,17906,61.04,,,,,,/11072016,48900,,,,,,,18494,61.55/11072016,48960,,,17918,58.02,,,,/11072016,49020,,,17918,57.99,,,,/11072016,49080,17906,61.04,,,,,,/11072016,49140,17906,61.04,,,,,,/11072016,49200,17906,61.04,,,,,,/11072016,49260,,,,,,,18494,61.52/11072016,49320,,,17918,58.02,,,,/11072016,49380,17906,61.04,,,,,,/11072016,49500,,,,,,,18494,61.52/11072016,49560,17906,61.01,,,,,,/11072016,49620,,,,,,,18494,61.52/11072016,49680,,,17918,58.02,,,,/11072016,49740,,,17918,57.99,,,,/11072016,49800,17906,61.01,,,,,,/11072016,49860,,,17918,57.90,,,,/11072016,49920,,,,,,,18494,61.52/11072016,49980,17906,61.01,,,,,,/11072016,50100,17906,61.01,,,,,,/11072016,50160,,,17918,57.65,,,,/11072016,50220,,,,,,,18494,61.52/11072016,50280,17906,60.98,,,,,,/11072016,50400,,,,,,,18494,61.52/11072016,50460,,,,,,,18494,61.49/11072016,50520,17906,60.98,,,,,,/11072016,50580,,,17918,57.43,,,,/11072016,50640,,,,,,,18494,61.49/11072016,50760,17906,60.98,,,,,,/11072016,50820,,,17918,57.37,,,,/11072016,50880,,,,,,,18494,61.46/11072016,50940,,,17918,57.34,,,,/11072016,51000,17906,60.98,,,,,,/11072016,51120,,,,,,,18494,61.49/11072016,51180,,,17918,57.31,,,,/11072016,51240,,,,,,,18494,61.49/11072016,51300,17906,60.95,,,,,,/11072016,51360,17906,60.95,,,,,,/11072016,51420,,,,,,,18494,61.46/11072016,51480,,,,,,,18494,61.46/11072016,51540,,,17918,57.31,,,,/11072016,51600,17906,60.95,,,,,,/11072016,51660,,,17918,57.40,,,,/11072016,51720,17906,60.95,,,,,,/11072016,51780,,,17918,57.56,,,,/11072016,51840,,,,,,,18494,61.46/11072016,51900,17906,60.95,,,,,,/11072016,51960,,,17918,57.56,,,,/11072016,52020,,,17918,57.56,,,,/11072016,52080,,,,,,,18494,61.49/11072016,52140,17906,60.95,,,,,,/11072016,52200,,,,,,,18494,61.46/11072016,52260,17906,60.95,,,,,,/11072016,52320,,,17918,57.50,,,,/11072016,52380,,,,,,,18494,61.46/11072016,52440,,,17918,57.43,,,,/11072016,52500,,,,,,,18494,61.49/11072016,52560,,,17918,57.31,,,,/11072016,52620,,,,,,,18494,61.46/11072016,52680,,,17918,57.12,,,,/11072016,52800,,,17918,56.94,,,,/11072016,52860,,,17918,56.91,,,,/11072016,52920,,,17918,56.85,,,,/11072016,52980,,,,,,,18494,61.49/11072016,53040,,,17918,56.85,,,,/11072016,53100,17906,60.91,,,,,,/11072016,53160,,,17918,56.85,,,,/11072016,53220,,,,,,,18494,61.46/11072016,53280,17906,60.95,,,,,,/11072016,53340,,,,,,,18494,61.46/11072016,53400,,,,,,,18494,61.46/11072016,53460,,,,,,,18494,61.46/11072016,53520,,,,,,,18494,61.46/11072016,53580,,,,,,,18494,61.46/11072016,53640,,,17918,56.16,,,,/11072016,53700,,,,,,,18494,61.46/11072016,53760,17906,60.91,,,,,,/11072016,53820,,,17918,56.10,,,,/11072016,53880,,,,,,,18494,61.43/11072016,53940,,,17918,56.01,,,,/11072016,54000,,,,,,,18494,61.43/11072016,54060,17906,60.91,,,,,,/11072016,54120,17906,60.91,,,,,,/11072016,54180,,,,,,,18494,61.40/11072016,54240,17906,60.91,,,,,,/11072016,54300,17906,60.88,,,,,,/11072016,54360,,,17918,56.10,,,,/11072016,54420,17906,60.91,,,,,,/11072016,54480,,,,,,,18494,61.40/11072016,54540,,,,,,,18494,61.40/11072016,54600,17906,60.88,,,,,,/11072016,54660,17906,60.88,,,,,,/11072016,54720,,,17918,56.29,,,,/11072016,54780,,,17918,56.35,,,,/11072016,54840,,,17918,56.51,,,,/11072016,54900,17906,60.85,,,,,,/11072016,55020,17906,60.85,,,,,,/11072016,55080,,,,,,,18494,61.37/11072016,55140,,,,,,,18494,61.37/11072016,55200,17906,60.85,,,,,,/11072016,55260,,,,,,,18494,61.37/11072016,55320,,,17918,56.32,,,,/11072016,55380,17906,60.85,,,,,,/11072016,55440,,,17918,56.26,,,,/11072016,55500,17906,60.85,,,,,,/11072016,55560,,,,,,,18494,61.37/11072016,55620,,,17918,56.16,,,,/11072016,55680,17906,60.85,,,,,,/11072016,55740,,,,,,,18494,61.37/11072016,55800,,,,,,,18494,61.34/11072016,55860,,,,,,,18494,61.37/11072016,55920,17906,60.85,,,,,,/11072016,55980,,,17918,56.01,,,,/11072016,56040,17906,60.85,,,,,,/11072016,56160,,,,,,,18494,61.37/11072016,56220,,,17918,55.98,,,,/11072016,56280,,,17918,55.88,,,,/11072016,56340,17906,60.82,,,,,,/11072016,56400,,,17918,55.88,,,,/11072016,56460,,,17918,55.85,,,,/11072016,56520,,,,,,,18494,61.34/11072016,56580,,,,,,,18494,61.34/11072016,56640,17906,60.82,,,,,,/11072016,56700,17906,60.82,,,,,,/11072016,56760,,,17918,55.48,,,,/11072016,56820,,,17918,55.42,,,,/11072016,56880,,,17918,55.32,,,,/11072016,56940,17906,60.82,,,,,,/11072016,57000,,,,,,,18494,61.34/11072016,57060,,,,,,,18494,61.34/11072016,57120,,,17918,55.17,,,,/11072016,57180,17906,60.82,,,,,,/11072016,57240,17906,60.82,,,,,,/11072016,57300,,,,,,,18494,61.34/11072016,57360,,,,,,,18494,61.34/11072016,57420,17906,60.82,,,,,,/11072016,57480,,,,,,,18494,61.31/11072016,57540,,,17918,54.98,,,,/11072016,57600,17906,60.82,,,,,,/11072016,57660,,,,,,,18494,61.31/11072016,57720,,,,,,,18494,61.34/11072016,57780,,,17918,54.85,,,,/11072016,57840,,,17918,54.82,,,,/11072016,57900,17906,60.79,,,,,,/11072016,57960,,,17918,54.82,,,,/11072016,58020,,,17918,54.76,,,,/11072016,58080,17906,60.79,,,,,,/11072016,58140,17906,60.82,,,,,,/11072016,58200,,,17918,54.70,,,,/11072016,58260,,,,,,,18494,61.31/11072016,58320,,,17918,54.70,,,,/11072016,58380,,,17918,54.70,,,,/11072016,58440,17906,60.79,,,,,,/11072016,58500,17906,60.79,,,,,,/11072016,58560,,,17918,54.73,,,,/11072016,58620,,,,,,,18494,61.28/11072016,58680,,,,,,,18494,61.31/11072016,58740,17906,60.76,,,,,,/11072016,58800,17906,60.79,,,,,,/11072016,58860,17906,60.76,,,,,,/11072016,58920,,,,,,,18494,61.31/11072016,58980,,,17918,54.67,,,,/11072016,59040,17906,60.79,,,,,,/11072016,59100,,,17918,54.73,,,,/11072016,59160,17906,60.76,,,,,,/11072016,59280,,,17918,54.63,,,,/11072016,59340,,,,,,,18494,61.28/11072016,59400,17906,60.76,,,,,,/11072016,59460,,,17918,54.35,,,,/11072016,59520,,,,,,,18494,61.25/11072016,59580,,,17918,54.32,,,,/11072016,59640,,,,,,,18494,61.28/11072016,59700,,,17918,54.32,,,,/11072016,59760,,,,,,,18494,61.28/11072016,59820,,,,,,,18494,61.25/11072016,59940,17906,60.76,,,,,,/11072016,60000,,,,,,,18494,61.28/11072016,60060,,,,,,,18494,61.25/11072016,60120,,,17918,54.07,,,,/11072016,60180,,,,,,,18494,61.25/11072016,60240,17906,60.76,,,,,,/11072016,60300,,,17918,54.04,,,,/11072016,60360,,,17918,54.04,,,,/11072016,60420,,,,,,,18494,61.25/11072016,60480,,,17918,54.04,,,,/11072016,60540,,,,,,,18494,61.25/11072016,60600,17906,60.76,,,,,,/11072016,60660,17906,60.73,,,,,,/11072016,60720,17906,60.73,,,,,,/11072016,60780,,,,,,,18494,61.22/11072016,60840,,,17918,53.94,,,,/11072016,60900,,,,,,,18494,61.22/11072016,60960,,,,,,,18494,61.22/11072016,61020,17906,60.73,,,,,,/11072016,61080,,,17918,53.82,,,,/11072016,61140,17906,60.73,,,,,,/11072016,61260,,,17918,53.94,,,,/11072016,61380,17906,60.73,,,,,,/11072016,61440,,,,,,,18494,61.22/11072016,61500,,,17918,53.94,,,,/11072016,61560,,,17918,53.94,,,,/11072016,61620,,,,,,,18494,61.22/11072016,61680,,,,,,,18494,61.22/11072016,61740,,,17918,53.97,,,,/11072016,61800,,,17918,53.94,,,,/11072016,61860,,,,,,,18494,61.22/11072016,61920,,,,,,,18494,61.22/11072016,61980,,,17918,53.94,,,,/11072016,62040,17906,60.70,,,,,,/11072016,62100,,,17918,53.88,,,,/11072016,62160,,,17918,53.82,,,,/11072016,62220,17906,60.73,,,,,,/11072016,62280,,,17918,53.79,,,,/11072016,62340,,,,,,,18494,61.19/11072016,62400,,,17918,53.69,,,,/11072016,62460,17906,60.70,,,,,,/11072016,62520,,,,,,,18494,61.19/11072016,62580,17906,60.70,,,,,,/11072016,62640,17906,60.73,,,,,,/11072016,62700,,,,,,,18494,61.19/11072016,62760,,,,,,,18494,61.19/11072016,62820,,,17918,53.63,,,,/11072016,62880,17906,60.73,,,,,,/11072016,62940,17906,60.70,,,,,,/11072016,63000,17906,60.70,,,,,,/11072016,63120,17906,60.70,,,,,,/11072016,63180,17906,60.70,,,,,,/11072016,63240,,,,,,,18494,61.19/11072016,63300,,,,,,,18494,61.19/11072016,63360,,,17918,53.66,,,,/11072016,63420,,,,,,,18494,61.19/11072016,63480,,,17918,53.72,,,,/11072016,63540,,,17918,53.75,,,,/11072016,63600,,,,,,,18494,61.19/11072016,63660,17906,60.70,,,,,,/11072016,63720,,,,,,,18494,61.19/11072016,63780,17906,60.70,,,,,,/11072016,63840,,,17918,53.75,,,,/11072016,63900,17906,60.70,,,,,,/11072016,63960,,,17918,53.75,,,,/11072016,64020,17906,60.67,,,,,,/11072016,64080,,,,,,,18494,61.19/11072016,64140,17906,60.70,,,,,,/11072016,64200,,,17918,53.94,,,,/11072016,64260,,,,,,,18494,61.19/11072016,64320,,,,,,,18494,61.19/11072016,64380,,,17918,53.94,,,,/11072016,64440,17906,60.73,,,,,,/11072016,64500,,,17918,53.75,,,,/11072016,64560,,,,,,,18494,61.19/11072016,64620,17906,60.70,,,,,,/11072016,64680,,,17918,53.66,,,,/11072016,64740,,,17918,53.66,,,,/11072016,64800,17906,60.70,,,,,,/11072016,64860,,,,,,,18494,61.19/11072016,64920,,,17918,53.56,,,,/11072016,64980,17906,60.70,,,,,,/11072016,65100,,,17918,53.50,,,,/11072016,65160,,,17918,53.47,,,,/11072016,65220,,,17918,53.38,,,,/11072016,65280,17906,60.70,,,,,,/11072016,65340,,,,,,,18494,61.16/11072016,65400,,,17918,53.31,,,,/11072016,65460,17906,60.67,,,,,,/11072016,65520,17906,60.70,,,,,,/11072016,65580,,,17918,53.50,,,,/11072016,65640,,,17918,53.56,,,,/11072016,65700,,,,,,,18494,61.16/11072016,65760,17906,60.67,,,,,,/11072016,65820,,,,,,,18494,61.16/11072016,65880,17906,60.70,,,,,,/11072016,65940,,,,,,,18494,61.16/11072016,66000,,,,,,,18494,61.16/11072016,66060,,,17918,53.31,,,,/11072016,66120,,,,,,,18494,61.16/11072016,66180,,,17918,53.31,,,,/11072016,66240,,,17918,53.22,,,,/11072016,66300,,,,,,,18494,61.16/11072016,66360,17906,60.67,,,,,,/11072016,66420,,,,,,,18494,61.13/11072016,66480,,,17918,52.55,,,,/11072016,66540,17906,60.67,,,,,,/11072016,66600,,,17918,52.30,,,,/11072016,66660,17906,60.67,,,,,,/11072016,66720,,,17918,52.08,,,,/11072016,66780,17906,60.67,,,,,,/11072016,66840,,,,,,,18494,61.13/11072016,66900,17906,60.67,,,,,,/11072016,66960,,,,,,,18494,61.13/11072016,67020,,,17918,51.82,,,,/11072016,67080,,,17918,51.79,,,,/11072016,67140,,,,,,,18494,61.16/11072016,67200,17906,60.64,,,,,,/11072016,67260,,,17918,51.66,,,,/11072016,67320,17906,60.67,,,,,,/11072016,67380,17906,60.67,,,,,,/11072016,67440,,,17918,51.44,,,,/11072016,67500,17906,60.67,,,,,,/11072016,67560,,,17918,51.31,,,,/11072016,67620,,,17918,51.21,,,,/11072016,67680,,,,,,,18494,61.10/11072016,67740,,,17918,51.21,,,,/11072016,67800,,,,,,,18494,61.10/11072016,67860,,,17918,51.18,,,,/11072016,67920,,,,,,,18494,61.16/11072016,67980,,,17918,51.09,,,,/11072016,68040,17906,60.64,,,,,,/11072016,68100,17906,60.67,,,,,,/11072016,68160,,,,,,,18494,61.13/11072016,68220,,,,,,,18494,61.13/11072016,68280,17906,60.67,,,,,,/11072016,68340,,,,,,,18494,61.13/11072016,68400,,,17918,51.02,,,,/11072016,68460,,,,,,,18494,61.16/11072016,68520,,,17918,50.93,,,,/11072016,68580,17906,60.67,,,,,,/11072016,68700,17906,60.67,,,,,,/11072016,68760,,,17918,50.86,,,,/11072016,68820,17906,60.64,,,,,,/11072016,68880,,,17918,50.83,,,,/11072016,68940,17906,60.67,,,,,,/11072016,69000,17906,60.67,,,,,,/11072016,69060,,,17918,50.70,,,,/11072016,69120,,,17918,50.70,,,,/11072016,69180,17906,60.67,,,,,,/11072016,69240,,,,,,,18494,61.13/11072016,69300,17906,60.67,,,,,,/11072016,69360,,,,,,,18494,61.13/11072016,69420,,,17918,50.48,,,,/11072016,69480,,,,,,,18494,61.13/11072016,69540,,,17918,50.38,,,,/11072016,69600,17906,60.67,,,,,,/11072016,69660,17906,60.67,,,,,,/11072016,69720,17906,60.67,,,,,,/11072016,69840,,,17918,50.32,,,,/11072016,69900,17906,60.67,,,,,,/11072016,69960,,,17918,50.32,,,,/11072016,70020,17906,60.67,,,,,,/11072016,70080,17906,60.67,,,,,,/11072016,70140,17906,60.67,,,,,,/11072016,70200,,,,,,,18494,61.10/11072016,70260,17906,60.67,,,,,,/11072016,70320,,,17918,50.45,,,,/11072016,70380,,,,,,,18494,61.10/11072016,70440,,,,,,,18494,61.10/11072016,70500,17906,60.67,,,,,,/11072016,70560,17906,60.67,,,,,,/11072016,70620,,,17918,50.35,,,,/11072016,70680,,,17918,50.38,,,,/11072016,70740,17906,60.67,,,,,,/11072016,70800,17906,60.67,,,,,,/11072016,70860,,,17918,50.35,,,,/11072016,70920,,,,,,,18494,61.10/11072016,70980,17906,60.64,,,,,,/11072016,71040,,,17918,50.22,,,,/11072016,71100,17906,60.67,,,,,,/11072016,71160,,,,,,,18494,61.10/11072016,71220,,,17918,50.12,,,,/11072016,71280,,,,,,,18494,61.10/11072016,71340,,,,,,,18494,61.10/11072016,71400,,,,,,,18494,61.10/11072016,71460,,,17918,50.12,,,,/11072016,71520,17906,60.67,,,,,,/11072016,71580,,,17918,50.16,,,,/11072016,71640,,,,,,,18494,61.07/11072016,71700,17906,60.67,,,,,,/11072016,71760,,,17918,50.19,,,,/11072016,71820,17906,60.67,,,,,,/11072016,71880,17906,60.67,,,,,,/11072016,71940,,,,,,,18494,61.10/11072016,72000,17906,60.67,,,,,,/11072016,72060,,,,,,,18494,61.07/11072016,72120,,,17918,50.32,,,,/11072016,72180,,,,,,,18494,61.07/11072016,72240,17906,60.67,,,,,,/11072016,72300,17906,60.67,,,,,,/11072016,72360,,,17918,50.38,,,,/11072016,72420,,,,,,,18494,61.07/11072016,72480,17906,60.67,,,,,,/11072016,72540,,,,,,,18494,61.10/11072016,72600,,,,,,,18494,61.07/11072016,72660,17906,60.67,,,,,,/11072016,72720,,,17918,50.48,,,,/11072016,72780,,,17918,50.48,,,,/11072016,72840,17906,60.67,,,,,,/11072016,72900,17906,60.67,,,,,,/11072016,72960,17906,60.67,,,,,,/11072016,73020,,,17918,50.51,,,,/11072016,73080,,,17918,50.54,,,,/11072016,73140,,,17918,50.57,,,,/11072016,73200,,,17918,50.64,,,,/11072016,73260,,,,,,,18494,61.10/11072016,73320,17906,60.67,,,,,,/11072016,73380,,,,,,,18494,61.10/11072016,73440,17906,60.67,,,,,,/11072016,73500,,,,,,,18494,61.10/11072016,73560,,,17918,50.93,,,,/11072016,73620,,,17918,50.96,,,,/11072016,73680,,,17918,51.02,,,,/11072016,73740,,,,,,,18494,61.10/11072016,73800,,,,,,,18494,61.07/11072016,73860,,,,,,,18494,61.10/11072016,73980,17906,60.67,,,,,,/11072016,74040,,,17918,51.21,,,,/11072016,74100,,,,,,,18494,61.10/11072016,74160,17906,60.67,,,,,,/11072016,74220,,,,,,,18494,61.10/11072016,74280,17906,60.67,,,,,,/11072016,74340,,,,,,,18494,61.10/11072016,74400,,,,,,,18494,61.10/11072016,74460,,,17918,51.50,,,,/11072016,74520,17906,60.67,,,,,,/11072016,74580,,,,,,,18494,61.10/11072016,74640,,,17918,51.60,,,,/11072016,74700,,,,,,,18494,61.10/11072016,74760,17906,60.67,,,,,,/11072016,74820,17906,60.67,,,,,,/11072016,74880,17906,60.67,,,,,,/11072016,74940,,,,,,,18494,61.13/11072016,75000,,,17918,51.79,,,,/11072016,75060,,,,,,,18494,61.10/11072016,75120,17906,60.67,,,,,,/11072016,75180,,,,,,,18494,61.10/11072016,75240,,,,,,,18494,61.10/11072016,75300,,,,,,,18494,61.13/11072016,75360,,,,,,,18494,61.13/11072016,75420,17906,60.67,,,,,,/11072016,75480,,,,,,,18494,61.13/11072016,75540,,,17918,52.04,,,,/11072016,75600,17906,60.67,,,,,,/11072016,75660,,,17918,52.14,,,,/11072016,75720,,,17918,52.17,,,,/11072016,75780,17906,60.70,,,,,,/11072016,75840,17906,60.70,,,,,,/11072016,75900,,,17918,52.27,,,,/11072016,75960,,,,,,,18494,61.10/11072016,76020,,,,,,,18494,61.10/11072016,76080,,,17918,52.36,,,,/11072016,76140,,,,,,,18494,61.13/11072016,76200,,,17918,52.42,,,,/11072016,76260,,,,,,,18494,61.13/11072016,76320,17906,60.70,,,,,,/11072016,76380,17906,60.70,,,,,,/11072016,76440,17906,60.70,,,,,,/11072016,76500,,,17918,52.62,,,,/11072016,76560,,,17918,52.62,,,,/11072016,76620,17906,60.70,,,,,,/11072016,76680,,,,,,,18494,61.16/11072016,76740,17906,60.70,,,,,,/11072016,76800,,,,,,,18494,61.13/11072016,76860,,,,,,,18494,61.16/11072016,76920,17906,60.70,,,,,,/11072016,76980,,,17918,52.81,,,,/11072016,77100,,,17918,52.84,,,,/11072016,77160,,,17918,52.84,,,,/11072016,77220,,,17918,52.90,,,,/11072016,77280,,,17918,52.93,,,,/11072016,77340,,,17918,52.93,,,,/11072016,77400,17906,60.73,,,,,,/11072016,77460,,,,,,,18494,61.13/11072016,77520,,,,,,,18494,61.13/11072016,77580,,,,,,,18494,61.13/11072016,77640,,,,,,,18494,61.13/11072016,77700,,,17918,53.12,,,,/11072016,77760,17906,60.73,,,,,,/11072016,77820,,,,,,,18494,61.16/11072016,77880,,,,,,,18494,61.16/11072016,77940,,,,,,,18494,61.13/11072016,78000,17906,60.73,,,,,,/11072016,78060,17906,60.73,,,,,,/11072016,78120,,,,,,,18494,61.16/11072016,78180,17906,60.73,,,,,,/11072016,78240,,,17918,53.31,,,,/11072016,78300,,,17918,53.31,,,,/11072016,78360,17906,60.73,,,,,,/11072016,78420,,,,,,,18494,61.16/11072016,78480,17906,60.73,,,,,,/11072016,78600,17906,60.76,,,,,,/11072016,78660,17906,60.76,,,,,,/11072016,78720,,,17918,53.56,,,,/11072016,78780,,,,,,,18494,61.16/11072016,78840,17906,60.76,,,,,,/11072016,78900,17906,60.76,,,,,,/11072016,78960,,,,,,,18494,61.16/11072016,79020,,,,,,,18494,61.16/11072016,79080,,,,,,,18494,61.16/11072016,79140,17906,60.76,,,,,,/11072016,79200,17906,60.79,,,,,,/11072016,79260,,,,,,,18494,61.16/11072016,79320,,,,,,,18494,61.19/11072016,79380,,,,,,,18494,61.19/11072016,79440,,,17918,53.88,,,,/11072016,79500,,,17918,53.91,,,,/11072016,79560,,,,,,,18494,61.19/11072016,79620,,,,,,,18494,61.16/11072016,79680,,,17918,53.94,,,,/11072016,79740,,,17918,54.01,,,,/11072016,79800,17906,60.79,,,,,,/11072016,79860,17906,60.79,,,,,,/11072016,79920,,,17918,54.01,,,,/11072016,79980,,,,,,,18494,61.16/11072016,80040,17906,60.79,,,,,,/11072016,80100,17906,60.79,,,,,,/11072016,80160,,,,,,,18494,61.16/11072016,80220,,,,,,,18494,61.19/11072016,80280,,,17918,54.01,,,,/11072016,80340,17906,60.79,,,,,,/11072016,80460,,,17918,54.04,,,,/11072016,80520,17906,60.79,,,,,,/11072016,80580,,,,,,,18494,61.16/11072016,80640,,,17918,54.10,,,,/11072016,80700,,,,,,,18494,61.22/11072016,80760,,,,,,,18494,61.19/11072016,80820,,,17918,54.13,,,,/11072016,80880,17906,60.79,,,,,,/11072016,80940,17906,60.79,,,,,,/11072016,81000,,,17918,54.19,,,,/11072016,81060,,,,,,,18494,61.19/11072016,81120,17906,60.79,,,,,,/11072016,81180,,,,,,,18494,61.19/11072016,81240,17906,60.79,,,,,,/11072016,81300,,,17918,54.32,,,,/11072016,81360,17906,60.79,,,,,,/11072016,81420,17906,60.79,,,,,,/11072016,81480,,,17918,54.38,,,,/11072016,81540,,,17918,54.41,,,,/11072016,81600,17906,60.79,,,,,,/11072016,81660,17906,60.79,,,,,,/11072016,81720,17906,60.79,,,,,,/11072016,81780,,,,,,,18494,61.19/11072016,81840,17906,60.79,,,,,,/11072016,81900,,,,,,,18494,61.19/11072016,81960,17906,60.79,,,,,,/11072016,82020,,,,,,,18494,61.19/11072016,82140,17906,60.82,,,,,,/11072016,82200,,,17918,54.85,,,,/11072016,82260,17906,60.79,,,,,,/11072016,82320,17906,60.82,,,,,,/11072016,82380,17906,60.79,,,,,,/11072016,82440,,,17918,55.01,,,,/11072016,82500,,,17918,55.07,,,,/11072016,82560,,,,,,,18494,61.19/11072016,82620,,,17918,55.13,,,,/11072016,82680,17906,60.79,,,,,,/11072016,82740,,,,,,,18494,61.19/11072016,82800,,,17918,55.20,,,,/11072016,82860,,,,,,,18494,61.19/11072016,82920,,,,,,,18494,61.19/11072016,82980,17906,60.82,,,,,,/11072016,83040,,,,,,,18494,61.19/11072016,83100,17906,60.79,,,,,,/11072016,83160,,,,,,,18494,61.19/11072016,83220,,,17918,55.38,,,,/11072016,83280,,,17918,55.45,,,,/11072016,83340,17906,60.82,,,,,,/11072016,83400,,,17918,55.48,,,,/11072016,83460,,,17918,55.48,,,,/11072016,83520,,,17918,55.51,,,,/11072016,83580,,,17918,55.54,,,,/11072016,83640,,,,,,,18494,61.19/11072016,83700,17906,60.82,,,,,,/11072016,83760,17906,60.79,,,,,,/11072016,83820,,,17918,55.60,,,,/11072016,83880,,,17918,55.63,,,,/11072016,83940,,,17918,55.63,,,,/11072016,84000,,,,,,,18494,61.16/11072016,84060,,,17918,55.73,,,,/11072016,84120,,,,,,,18494,61.16/11072016,84180,17906,60.82,,,,,,/11072016,84240,,,,,,,18494,61.13/11072016,84300,17906,60.82,,,,,,/11072016,84360,,,,,,,18494,61.16/11072016,84420,,,,,,,18494,61.13/11072016,84480,,,,,,,18494,61.13/11072016,84540,,,17918,55.98,,,,/11072016,84600,17906,60.82,,,,,,/11072016,84660,17906,60.79,,,,,,/11072016,84720,,,,,,,18494,61.10/11072016,84780,,,17918,56.10,,,,/11072016,84840,17906,60.82,,,,,,/11072016,84900,,,17918,56.19,,,,/11072016,84960,,,,,,,18494,61.10/11072016,85020,,,17918,56.26,,,,/11072016,85080,,,,,,,18494,61.10/11072016,85140,,,17918,56.32,,,,/11072016,85200,,,,,,,18494,61.10/11072016,85260,,,17918,56.38,,,,/11072016,85320,,,,,,,18494,61.10/11072016,85380,17906,60.79,,,,,,/11072016,85440,,,17918,56.47,,,,/11072016,85500,17906,60.82,,,,,,/11072016,85560,,,17918,56.54,,,,/11072016,85620,17906,60.82,,,,,,/11072016,85680,,,17918,56.57,,,,/11072016,85740,17906,60.79,,,,,,/11072016,85860,17906,60.79,,,,,,/11072016,85920,,,,,,,18494,61.07/11072016,85980,17906,60.79,,,,,,/11072016,86040,,,17918,56.85,,,,/11072016,86100,17906,60.79,,,,,,/11072016,86160,,,17918,56.91,,,,/11072016,86220,,,,,,,18494,61.04/11072016,86280,17906,60.79,,,,,,/11072016,86340,17906,60.82,,,,,,/