11072015,0,,,,,,,18494,52.74/11072015,60,,,,,,,18494,52.74/11072015,120,,,17918,36.06,,,,/11072015,180,17906,54.01,,,,,,/11072015,240,17906,53.94,,,,,,/11072015,300,17906,53.94,,,,,,/11072015,360,,,17918,36.47,,,,/11072015,420,,,,,,,18494,52.65/11072015,480,,,17918,36.50,,,,/11072015,540,,,,,,,18494,52.65/11072015,600,,,17918,36.40,,,,/11072015,660,,,,,,,18494,52.62/11072015,720,,,17918,36.30,,,,/11072015,780,17906,53.82,,,,,,/11072015,840,,,17918,36.37,,,,/11072015,900,,,17918,36.47,,,,/11072015,960,,,,,17890,,,/11072015,1020,,,,,,,18494,52.55/11072015,1080,17906,53.85,,,,,,/11072015,1140,,,17918,36.75,,,,/11072015,1200,,,,,,,18494,52.55/11072015,1260,,,,,,,18494,52.55/11072015,1320,,,17918,36.68,,,,/11072015,1380,17906,53.88,,,,,,/11072015,1440,17906,53.88,,,,,,/11072015,1500,,,,,,,18494,52.52/11072015,1560,,,,,17890,,,/11072015,1620,17906,53.88,,,,,,/11072015,1680,17906,53.88,,,,,,/11072015,1740,17906,53.88,,,,,,/11072015,1800,,,,,,,18494,52.49/11072015,1860,,,,,,,18494,52.52/11072015,1920,,,,,,,18494,52.49/11072015,1980,17906,53.88,,,,,,/11072015,2040,,,,,,,18494,52.49/11072015,2100,17906,53.91,,,,,,/11072015,2160,,,17918,36.68,,,,/11072015,2220,,,,,17890,,,/11072015,2280,,,17918,36.75,,,,/11072015,2340,,,,,,,18494,52.52/11072015,2400,,,17918,36.78,,,,/11072015,2460,,,,,17890,,,/11072015,2520,,,,,,,18494,52.49/11072015,2580,,,17918,36.81,,,,/11072015,2640,,,,,17890,,,/11072015,2700,,,,,,,18494,52.49/11072015,2760,,,17918,36.92,,,,/11072015,2820,,,,,17890,,,/11072015,2880,,,17918,37.02,,,,/11072015,2940,,,17918,37.05,,,,/11072015,3000,,,,,17890,,,/11072015,3060,,,,,17890,,,/11072015,3120,,,,,,,18494,52.49/11072015,3180,,,,,,,18494,52.49/11072015,3240,,,,,,,18494,52.49/11072015,3300,17906,53.79,,,,,,/11072015,3360,,,,,,,18494,52.49/11072015,3420,17906,53.79,,,,,,/11072015,3480,,,17918,37.40,,,,/11072015,3540,17906,53.79,,,,,,/11072015,3600,,,,,17890,,,/11072015,3660,17906,53.79,,,,,,/11072015,3720,,,,,,,18494,52.49/11072015,3780,17906,53.72,,,,,,/11072015,3840,,,,,,,18494,52.49/11072015,3900,,,17918,37.71,,,,/11072015,3960,,,,,17890,,,/11072015,4020,17906,53.69,,,,,,/11072015,4080,,,,,,,18494,52.49/11072015,4140,,,17918,37.95,,,,/11072015,4200,,,,,,,18494,52.46/11072015,4260,,,17918,38.05,,,,/11072015,4320,17906,53.66,,,,,,/11072015,4380,,,,,,,18494,52.49/11072015,4440,,,,,,,18494,52.46/11072015,4500,,,17918,38.25,,,,/11072015,4560,17906,53.56,,,,,,/11072015,4620,,,,,,,18494,52.42/11072015,4680,,,,,17890,,,/11072015,4740,,,17918,38.39,,,,/11072015,4800,17906,53.50,,,,,,/11072015,4860,,,,,,,18494,52.42/11072015,4920,,,17918,38.70,,,,/11072015,4980,,,,,,,18494,52.39/11072015,5040,,,17918,38.80,,,,/11072015,5100,,,,,17890,,,/11072015,5160,,,17918,38.80,,,,/11072015,5220,,,,,17890,,,/11072015,5280,,,17918,38.83,,,,/11072015,5340,,,,,17890,,,/11072015,5400,,,,,17890,,,/11072015,5460,,,17918,38.97,,,,/11072015,5520,17906,53.19,,,,,,/11072015,5580,17906,53.15,,,,,,/11072015,5640,,,,,17890,,,/11072015,5760,,,17918,39.21,,,,/11072015,5820,17906,53.06,,,,,,/11072015,5880,,,17918,39.34,,,,/11072015,5940,,,,,17890,,,/11072015,6000,,,,,,,18494,52.27/11072015,6060,,,,,17890,,,/11072015,6120,,,,,,,18494,52.23/11072015,6180,17906,52.84,,,,,,/11072015,6240,17906,52.81,,,,,,/11072015,6300,,,,,,,18494,52.17/11072015,6360,,,17918,39.62,,,,/11072015,6420,,,,,17890,,,/11072015,6480,,,,,17890,,,/11072015,6540,17906,52.68,,,,,,/11072015,6600,,,,,17890,,,/11072015,6660,,,,,17890,,,/11072015,6720,17906,52.58,,,,,,/11072015,6780,,,,,,,18494,52.11/11072015,6840,,,17918,40.09,,,,/11072015,6900,,,,,17890,,,/11072015,6960,,,17918,40.23,,,,/11072015,7020,,,,,17890,,,/11072015,7080,,,,,,,18494,52.04/11072015,7140,,,,,,,18494,52.04/11072015,7200,17906,52.39,,,,,,/11072015,7260,,,17918,40.46,,,,/11072015,7320,,,17918,40.43,,,,/11072015,7380,,,17918,40.43,,,,/11072015,7440,17906,52.33,,,,,,/11072015,7500,,,,,,,18494,52.04/11072015,7560,17906,52.33,,,,,,/11072015,7620,,,,,17890,,,/11072015,7680,,,,,,,18494,52.01/11072015,7740,,,,,17890,,,/11072015,7800,,,17918,40.70,,,,/11072015,7860,,,,,17890,,,/11072015,7920,,,,,17890,,,/11072015,7980,,,,,17890,,,/11072015,8040,,,,,,,18494,52.04/11072015,8100,,,,,,,18494,52.01/11072015,8160,,,17918,40.77,,,,/11072015,8220,,,,,17890,,,/11072015,8280,,,,,17890,,,/11072015,8340,,,,,17890,,,/11072015,8400,,,,,,,18494,52.04/11072015,8460,17906,52.30,,,,,,/11072015,8520,17906,52.30,,,,,,/11072015,8580,17906,52.30,,,,,,/11072015,8640,,,,,,,18494,52.04/11072015,8700,17906,52.30,,,,,,/11072015,8760,,,,,,,18494,52.08/11072015,8820,,,17918,41.24,,,,/11072015,8880,,,17918,41.31,,,,/11072015,8940,,,,,17890,,,/11072015,9000,,,17918,41.44,,,,/11072015,9060,,,17918,41.44,,,,/11072015,9120,,,,,,,18494,52.01/11072015,9180,,,17918,41.57,,,,/11072015,9240,17906,52.27,,,,,,/11072015,9300,,,17918,41.68,,,,/11072015,9360,,,,,,,18494,52.01/11072015,9420,,,,,17890,,,/11072015,9480,17906,52.23,,,,,,/11072015,9540,,,17918,41.88,,,,/11072015,9600,,,,,,,18494,51.98/11072015,9660,,,,,17890,,,/11072015,9720,,,,,,,18494,51.98/11072015,9780,,,,,17890,,,/11072015,9840,,,17918,42.08,,,,/11072015,9900,,,,,,,18494,51.98/11072015,9960,,,,,17890,,,/11072015,10020,,,,,17890,,,/11072015,10080,,,,,,,18494,51.98/11072015,10140,17906,52.14,,,,,,/11072015,10200,,,17918,42.41,,,,/11072015,10260,,,,,17890,,,/11072015,10320,17906,52.11,,,,,,/11072015,10380,,,17918,42.55,,,,/11072015,10440,,,,,17890,,,/11072015,10500,17906,52.04,,,,,,/11072015,10560,,,,,,,18494,51.88/11072015,10620,,,,,17890,,,/11072015,10680,,,,,17890,,,/11072015,10740,,,17918,42.78,,,,/11072015,10800,,,,,17890,,,/11072015,10860,,,,,,,18494,51.85/11072015,10920,17906,51.95,,,,,,/11072015,10980,,,,,,,18494,51.85/11072015,11040,,,,,17890,,,/11072015,11100,,,17918,42.85,,,,/11072015,11160,,,,,,,18494,51.85/11072015,11220,,,,,17890,,,/11072015,11280,17906,51.88,,,,,,/11072015,11340,,,17918,42.98,,,,/11072015,11400,17906,51.85,,,,,,/11072015,11460,17906,51.82,,,,,,/11072015,11520,,,,,,,18494,51.82/11072015,11580,17906,51.85,,,,,,/11072015,11640,,,,,,,18494,51.85/11072015,11700,,,,,17890,,,/11072015,11760,17906,51.79,,,,,,/11072015,11820,,,,,17890,,,/11072015,11880,,,17918,43.25,,,,/11072015,11940,,,17918,43.25,,,,/11072015,12000,,,17918,43.31,,,,/11072015,12060,,,17918,43.38,,,,/11072015,12120,17906,51.76,,,,,,/11072015,12180,,,,,,,18494,51.79/11072015,12240,,,,,17890,,,/11072015,12300,,,,,,,18494,51.76/11072015,12360,,,,,,,18494,51.76/11072015,12420,,,,,17890,,,/11072015,12480,17906,51.66,,,,,,/11072015,12540,,,17918,43.78,,,,/11072015,12600,,,,,,,18494,51.73/11072015,12660,,,,,,,18494,51.69/11072015,12720,17906,51.60,,,,,,/11072015,12780,17906,51.60,,,,,,/11072015,12840,,,17918,43.98,,,,/11072015,12900,,,,,,,18494,51.69/11072015,12960,,,,,,,18494,51.66/11072015,13020,,,,,,,18494,51.66/11072015,13080,17906,51.53,,,,,,/11072015,13140,,,,,,,18494,51.66/11072015,13200,17906,51.47,,,,,,/11072015,13260,,,,,17890,,,/11072015,13320,17906,51.44,,,,,,/11072015,13380,,,,,,,18494,51.63/11072015,13440,,,,,,,18494,51.63/11072015,13500,,,,,17890,,,/11072015,13560,17906,51.41,,,,,,/11072015,13620,17906,51.41,,,,,,/11072015,13680,,,,,17890,,,/11072015,13740,,,17918,44.61,,,,/11072015,13800,,,,,,,18494,51.60/11072015,13860,,,,,17890,,,/11072015,13920,,,17918,44.68,,,,/11072015,13980,17906,51.28,,,,,,/11072015,14040,,,,,17890,,,/11072015,14100,,,,,,,18494,51.60/11072015,14160,,,17918,44.78,,,,/11072015,14220,,,,,,,18494,51.57/11072015,14280,,,,,,,18494,51.57/11072015,14340,,,,,,,18494,51.57/11072015,14400,,,17918,45.04,,,,/11072015,14460,,,,,17890,,,/11072015,14520,,,,,,,18494,51.53/11072015,14580,,,17918,45.17,,,,/11072015,14640,,,,,,,18494,51.53/11072015,14700,,,17918,45.24,,,,/11072015,14760,,,,,,,18494,51.53/11072015,14820,,,,,17890,,,/11072015,14880,17906,51.12,,,,,,/11072015,14940,,,17918,45.37,,,,/11072015,15000,,,17918,45.30,,,,/11072015,15060,17906,51.09,,,,,,/11072015,15120,17906,51.09,,,,,,/11072015,15180,,,,,,,18494,51.53/11072015,15240,,,,,17890,,,/11072015,15300,,,,,,,18494,51.53/11072015,15360,,,17918,45.50,,,,/11072015,15420,17906,51.05,,,,,,/11072015,15480,,,,,,,18494,51.53/11072015,15540,,,,,,,18494,51.53/11072015,15600,,,,,17890,,,/11072015,15660,,,17918,45.70,,,,/11072015,15720,,,,,,,18494,51.50/11072015,15780,17906,50.99,,,,,,/11072015,15840,,,,,,,18494,51.53/11072015,15900,,,17918,45.67,,,,/11072015,15960,,,,,,,18494,51.50/11072015,16020,,,,,,,18494,51.50/11072015,16080,,,,,17890,,,/11072015,16140,,,17918,45.83,,,,/11072015,16200,17906,50.96,,,,,,/11072015,16200,,,,,17890,,,/11072015,16260,,,,,,,18494,51.47/11072015,16320,,,17918,45.77,,,,/11072015,16380,17906,50.96,,,,,,/11072015,16440,,,,,,,18494,51.47/11072015,16500,,,17918,45.90,,,,/11072015,16560,17906,50.93,,,,,,/11072015,16620,,,17918,46.06,,,,/11072015,16680,17906,50.93,,,,,,/11072015,16740,,,,,17890,,,/11072015,16800,,,,,17890,,,/11072015,16860,,,,,,,18494,51.47/11072015,16920,,,,,17890,,,/11072015,16980,,,17918,46.32,,,,/11072015,17040,,,17918,46.36,,,,/11072015,17100,,,,,,,18494,51.47/11072015,17160,,,,,17890,,,/11072015,17220,,,,,,,18494,51.47/11072015,17280,,,,,,,18494,51.44/11072015,17340,17906,50.83,,,,,,/11072015,17400,17906,50.83,,,,,,/11072015,17460,,,17918,46.55,,,,/11072015,17520,,,,,,,18494,51.44/11072015,17580,17906,50.77,,,,,,/11072015,17640,17906,50.77,,,,,,/11072015,17700,,,17918,46.68,,,,/11072015,17760,17906,50.70,,,,,,/11072015,17820,17906,50.73,,,,,,/11072015,17880,,,,,17890,,,/11072015,17940,17906,50.70,,,,,,/11072015,18000,17906,50.70,,,,,,/11072015,18060,17906,50.70,,,,,,/11072015,18120,17906,50.67,,,,,,/11072015,18180,,,,,17890,,,/11072015,18240,,,,,,,18494,51.37/11072015,18300,,,17918,46.95,,,,/11072015,18360,,,17918,47.01,,,,/11072015,18420,17906,50.67,,,,,,/11072015,18480,,,17918,47.08,,,,/11072015,18540,,,17918,47.11,,,,/11072015,18600,17906,50.64,,,,,,/11072015,18660,,,,,17890,,,/11072015,18720,17906,50.64,,,,,,/11072015,18840,17906,50.64,,,,,,/11072015,18900,,,17918,47.40,,,,/11072015,18960,,,,,,,18494,51.37/11072015,19020,17906,50.61,,,,,,/11072015,19080,,,,,17890,,,/11072015,19140,,,,,,,18494,51.37/11072015,19200,17906,50.57,,,,,,/11072015,19260,17906,50.57,,,,,,/11072015,19320,,,17918,47.60,,,,/11072015,19380,17906,50.54,,,,,,/11072015,19440,,,,,17890,,,/11072015,19500,,,,,,,18494,51.34/11072015,19560,,,17918,47.60,,,,/11072015,19620,,,,,,,18494,51.34/11072015,19680,17906,50.54,,,,,,/11072015,19740,,,,,,,18494,51.34/11072015,19800,17906,50.54,,,,,,/11072015,19860,,,17918,47.70,,,,/11072015,19920,,,,,17890,,,/11072015,19980,17906,50.48,,,,,,/11072015,20040,,,17918,47.70,,,,/11072015,20100,,,17918,47.73,,,,/11072015,20160,,,,,,,18494,51.28/11072015,20220,17906,50.45,,,,,,/11072015,20280,17906,50.41,,,,,,/11072015,20340,17906,50.38,,,,,,/11072015,20400,17906,50.41,,,,,,/11072015,20460,,,,,,,18494,51.25/11072015,20520,,,17918,47.70,,,,/11072015,20580,,,,,,,18494,51.25/11072015,20640,,,,,17890,,,/11072015,20700,,,,,,,18494,51.25/11072015,20760,,,17918,47.73,,,,/11072015,20820,,,,,17890,,,/11072015,20880,,,17918,47.79,,,,/11072015,20940,17906,50.32,,,,,,/11072015,21000,17906,50.32,,,,,,/11072015,21060,,,,,,,18494,51.21/11072015,21120,,,,,17890,,,/11072015,21180,,,,,17890,,,/11072015,21240,,,17918,48.02,,,,/11072015,21300,17906,50.32,,,,,,/11072015,21360,,,,,,,18494,51.21/11072015,21420,,,,,,,18494,51.21/11072015,21480,,,,,17890,,,/11072015,21540,,,,,,,18494,51.18/11072015,21600,,,17918,48.18,,,,/11072015,21660,,,,,17890,,,/11072015,21720,,,,,17890,,,/11072015,21780,,,,,,,18494,51.18/11072015,21840,,,,,17890,,,/11072015,21900,,,17918,48.28,,,,/11072015,21960,,,,,,,18494,51.21/11072015,22020,,,17918,48.38,,,,/11072015,22080,17906,50.19,,,,,,/11072015,22140,,,,,,,18494,51.21/11072015,22200,,,,,,,18494,51.18/11072015,22260,,,,,,,18494,51.18/11072015,22320,,,,,,,18494,51.15/11072015,22380,,,17918,48.44,,,,/11072015,22440,,,17918,48.48,,,,/11072015,22500,,,17918,48.48,,,,/11072015,22560,,,17918,48.48,,,,/11072015,22620,17906,50.12,,,,,,/11072015,22680,,,17918,48.54,,,,/11072015,22740,17906,50.12,,,,,,/11072015,22800,,,17918,48.57,,,,/11072015,22860,,,17918,48.57,,,,/11072015,22920,17906,50.09,,,,,,/11072015,22980,,,,,17890,,,/11072015,23040,,,,,17890,,,/11072015,23100,,,17918,48.77,,,,/11072015,23160,,,,,17890,,,/11072015,23220,17906,50.16,,,,,,/11072015,23280,,,,,,,18494,51.21/11072015,23340,17906,50.19,,,,,,/11072015,23400,,,,,17890,,,/11072015,23460,,,17918,49.06,,,,/11072015,23520,,,,,,,18494,51.25/11072015,23580,,,17918,49.16,,,,/11072015,23640,,,17918,49.16,,,,/11072015,23700,,,,,17890,,,/11072015,23760,,,,,,,18494,51.28/11072015,23820,,,,,,,18494,51.25/11072015,23880,,,,,,,18494,51.28/11072015,23940,,,,,17890,,,/11072015,24000,,,17918,49.45,,,,/11072015,24060,17906,50.16,,,,,,/11072015,24120,17906,50.16,,,,,,/11072015,24180,17906,50.16,,,,,,/11072015,24240,,,17918,49.67,,,,/11072015,24300,,,17918,49.77,,,,/11072015,24360,17906,50.12,,,,,,/11072015,24420,17906,50.12,,,,,,/11072015,24480,,,,,,,18494,51.50/11072015,24540,,,,,,,18494,51.53/11072015,24600,,,,,,,18494,51.60/11072015,24660,17906,50.09,,,,,,/11072015,24720,17906,50.09,,,,,,/11072015,24780,,,17918,50.38,,,,/11072015,24840,,,17918,50.38,,,,/11072015,24900,,,,,,,18494,51.73/11072015,24960,,,,,,,18494,51.79/11072015,25020,,,,,17890,,,/11072015,25080,,,,,,,18494,51.82/11072015,25140,17906,50.06,,,,,,/11072015,25260,17906,50.06,,,,,,/11072015,25320,,,17918,51.12,,,,/11072015,25380,,,,,17890,,,/11072015,25440,,,,,17890,,,/11072015,25500,,,17918,51.31,,,,/11072015,25560,17906,50.09,,,,,,/11072015,25620,,,,,,,18494,51.98/11072015,25680,,,17918,51.60,,,,/11072015,25740,,,,,,,18494,52.04/11072015,25800,,,17918,51.73,,,,/11072015,25860,,,,,17890,,,/11072015,25920,17906,50.12,,,,,,/11072015,25980,17906,50.12,,,,,,/11072015,26040,,,,,,,18494,52.14/11072015,26100,,,17918,51.95,,,,/11072015,26160,17906,50.09,,,,,,/11072015,26220,,,17918,52.20,,,,/11072015,26280,,,17918,52.20,,,,/11072015,26340,17906,50.09,,,,,,/11072015,26400,17906,50.12,,,,,,/11072015,26460,,,,,17890,,,/11072015,26520,,,,,17890,,,/11072015,26580,,,17918,52.33,,,,/11072015,26640,17906,50.12,,,,,,/11072015,26700,,,17918,52.30,,,,/11072015,26760,,,,,17890,,,/11072015,26820,,,17918,52.36,,,,/11072015,26880,,,17918,52.36,,,,/11072015,26940,17906,50.16,,,,,,/11072015,27000,,,17918,52.49,,,,/11072015,27060,17906,50.16,,,,,,/11072015,27120,,,,,17890,,,/11072015,27180,17906,50.19,,,,,,/11072015,27240,,,17918,52.55,,,,/11072015,27300,,,,,17890,,,/11072015,27360,,,,,,,18494,52.36/11072015,27420,,,,,,,18494,52.39/11072015,27480,,,,,17890,,,/11072015,27540,,,,,,,18494,52.42/11072015,27600,,,,,17890,,,/11072015,27660,17906,50.19,,,,,,/11072015,27720,,,,,,,18494,52.42/11072015,27840,,,,,17890,,,/11072015,27900,17906,50.19,,,,,,/11072015,27960,,,,,17890,,,/11072015,28020,,,,,17890,,,/11072015,28080,17906,50.19,,,,,,/11072015,28140,,,17918,52.30,,,,/11072015,28200,17906,50.19,,,,,,/11072015,28260,,,,,17890,,,/11072015,28320,,,,,,,18494,52.49/11072015,28380,17906,50.19,,,,,,/11072015,28440,,,,,17890,,,/11072015,28500,,,,,,,18494,52.49/11072015,28560,,,,,,,18494,52.52/11072015,28620,,,,,,,18494,52.49/11072015,28680,,,17918,52.49,,,,/11072015,28740,,,,,,,18494,52.52/11072015,28800,,,,,17890,,,/11072015,28860,17906,50.25,,,,,,/11072015,28920,,,,,17890,,,/11072015,28980,,,17918,52.87,,,,/11072015,29040,17906,50.32,,,,,,/11072015,29100,,,,,17890,,,/11072015,29160,17906,50.32,,,,,,/11072015,29220,,,17918,52.96,,,,/11072015,29280,,,,,,,18494,52.58/11072015,29340,,,,,,,18494,52.58/11072015,29400,,,,,17890,,,/11072015,29460,,,,,17890,,,/11072015,29520,17906,50.45,,,,,,/11072015,29580,17906,50.45,,,,,,/11072015,29640,,,,,,,18494,52.62/11072015,29700,17906,50.48,,,,,,/11072015,29760,,,,,17890,,,/11072015,29820,,,17918,53.19,,,,/11072015,29880,17906,50.51,,,,,,/11072015,29940,,,,,17890,,,/11072015,30000,,,,,17890,,,/11072015,30060,17906,50.57,,,,,,/11072015,30120,,,,,,,18494,52.68/11072015,30180,,,,,17890,,,/11072015,30240,,,17918,53.66,,,,/11072015,30300,,,,,17890,,,/11072015,30360,,,,,,,18494,52.74/11072015,30420,,,,,,,18494,52.74/11072015,30480,,,,,,,18494,52.74/11072015,30540,,,,,17890,,,/11072015,30600,,,,,,,18494,52.77/11072015,30660,17906,50.80,,,,,,/11072015,30720,,,,,17890,,,/11072015,30840,,,,,,,18494,52.81/11072015,30900,17906,50.86,,,,,,/11072015,30960,17906,50.89,,,,,,/11072015,31020,,,,,17890,,,/11072015,31080,,,,,,,18494,52.84/11072015,31140,,,17918,54.82,,,,/11072015,31200,,,,,17890,,,/11072015,31260,,,17918,55.04,,,,/11072015,31320,,,,,17890,,,/11072015,31380,,,,,,,18494,52.87/11072015,31440,,,17918,55.20,,,,/11072015,31500,,,17918,55.26,,,,/11072015,31560,,,,,17890,,,/11072015,31620,,,17918,55.38,,,,/11072015,31680,17906,51.15,,,,,,/11072015,31740,,,17918,55.51,,,,/11072015,31800,17906,51.18,,,,,,/11072015,31860,,,,,17890,,,/11072015,31920,,,,,17890,,,/11072015,31980,17906,51.21,,,,,,/11072015,32040,17906,51.21,,,,,,/11072015,32100,,,17918,55.88,,,,/11072015,32160,,,17918,55.88,,,,/11072015,32220,,,,,17890,,,/11072015,32280,17906,51.31,,,,,,/11072015,32340,,,,,,,18494,53.69/11072015,32460,17906,51.37,,,,,,/11072015,32520,17906,51.37,,,,,,/11072015,32580,,,17918,56.16,,,,/11072015,32640,17906,51.41,,,,,,/11072015,32700,17906,51.41,,,,,,/11072015,32760,17906,51.41,,,,,,/11072015,32820,,,,,17890,,,/11072015,32880,,,17918,56.29,,,,/11072015,32940,,,17918,56.32,,,,/11072015,33000,,,,,,,18494,54.38/11072015,33060,,,,,,,18494,54.38/11072015,33120,,,,,17890,,,/11072015,33180,17906,51.60,,,,,,/11072015,33240,,,,,17890,,,/11072015,33300,17906,51.63,,,,,,/11072015,33360,,,,,17890,,,/11072015,33420,,,,,,,18494,53.85/11072015,33480,17906,51.69,,,,,,/11072015,33600,,,17918,56.63,,,,/11072015,33660,,,17918,56.63,,,,/11072015,33720,,,,,17890,,,/11072015,33780,17906,51.79,,,,,,/11072015,33840,17906,51.85,,,,,,/11072015,33900,,,,,,,18494,53.47/11072015,33960,17906,51.92,,,,,,/11072015,34020,,,,,17890,,,/11072015,34080,17906,51.95,,,,,,/11072015,34140,17906,52.01,,,,,,/11072015,34200,,,,,,,18494,53.38/11072015,34260,17906,52.08,,,,,,/11072015,34320,,,,,,,18494,53.31/11072015,34380,17906,52.11,,,,,,/11072015,34440,,,,,17890,,,/11072015,34500,,,17918,57.53,,,,/11072015,34560,,,17918,57.65,,,,/11072015,34620,,,,,17890,,,/11072015,34680,,,,,,,18494,53.25/11072015,34740,,,17918,57.74,,,,/11072015,34800,17906,52.39,,,,,,/11072015,34860,,,,,17890,,,/11072015,34920,17906,52.46,,,,,,/11072015,34980,,,,,17890,,,/11072015,35040,,,,,17890,,,/11072015,35100,,,,,17890,,,/11072015,35160,,,,,,,18494,53.25/11072015,35220,17906,52.62,,,,,,/11072015,35280,,,17918,58.08,,,,/11072015,35340,,,17918,58.14,,,,/11072015,35400,,,17918,58.23,,,,/11072015,35460,,,,,,,18494,53.25/11072015,35520,,,17918,58.23,,,,/11072015,35580,,,,,,,18494,53.22/11072015,35640,,,,,17890,,,/11072015,35700,,,,,,,18494,53.25/11072015,35760,,,,,17890,,,/11072015,35820,17906,52.81,,,,,,/11072015,35880,,,,,17890,,,/11072015,35940,,,,,17890,,,/11072015,36000,,,17918,58.51,,,,/11072015,36060,,,,,17890,,,/11072015,36120,,,17918,58.54,,,,/11072015,36180,,,,,,,18494,53.28/11072015,36240,17906,52.87,,,,,,/11072015,36300,,,,,,,18494,53.28/11072015,36360,17906,52.84,,,,,,/11072015,36420,,,17918,58.45,,,,/11072015,36480,,,,,17890,,,/11072015,36540,,,,,,,18494,53.31/11072015,36600,,,,,17890,,,/11072015,36660,,,,,,,18494,53.31/11072015,36720,,,,,17890,,,/11072015,36780,,,,,,,18494,53.34/11072015,36840,,,,,,,18494,53.34/11072015,36900,,,,,,,18494,53.34/11072015,36960,,,17918,58.45,,,,/11072015,37020,17906,52.71,,,,,,/11072015,37080,,,,,17890,,,/11072015,37140,,,,,,,18494,53.38/11072015,37200,17906,52.68,,,,,,/11072015,37260,17906,52.71,,,,,,/11072015,37320,,,,,,,18494,53.47/11072015,37380,,,17918,58.33,,,,/11072015,37440,,,,,17890,,,/11072015,37500,17906,52.68,,,,,,/11072015,37560,,,,,,,18494,53.50/11072015,37620,,,17918,58.11,,,,/11072015,37680,,,17918,58.11,,,,/11072015,37740,,,,,17890,,,/11072015,37800,,,,,,,18494,53.60/11072015,37860,,,,,17890,,,/11072015,37920,17906,52.68,,,,,,/11072015,37980,,,,,17890,,,/11072015,38040,,,17918,58.02,,,,/11072015,38100,,,17918,57.99,,,,/11072015,38160,,,17918,57.93,,,,/11072015,38220,,,,,17890,,,/11072015,38280,17906,52.68,,,,,,/11072015,38340,,,,,,,18494,53.69/11072015,38400,17906,52.71,,,,,,/11072015,38460,,,,,17890,,,/11072015,38520,,,,,,,18494,53.72/11072015,38580,,,,,,,18494,53.72/11072015,38700,,,,,17890,,,/11072015,38760,,,17918,57.40,,,,/11072015,38820,,,,,,,18494,53.72/11072015,38880,,,17918,57.31,,,,/11072015,38940,,,,,,,18494,53.75/11072015,39000,,,17918,57.22,,,,/11072015,39060,,,17918,57.16,,,,/11072015,39120,,,,,17890,,,/11072015,39180,,,,,,,18494,53.75/11072015,39240,,,,,17890,,,/11072015,39300,,,,,17890,,,/11072015,39360,17906,52.93,,,,,,/11072015,39480,,,,,,,18494,53.75/11072015,39540,,,17918,56.91,,,,/11072015,39600,,,17918,56.91,,,,/11072015,39660,,,,,17890,,,/11072015,39720,17906,53.09,,,,,,/11072015,39780,,,17918,56.94,,,,/11072015,39840,,,17918,56.91,,,,/11072015,39900,17906,53.12,,,,,,/11072015,39960,,,17918,56.88,,,,/11072015,40020,,,,,,,18494,53.82/11072015,40080,,,,,,,18494,53.82/11072015,40140,,,,,,,18494,53.85/11072015,40200,,,,,17890,,,/11072015,40260,,,,,17890,,,/11072015,40320,17906,53.19,,,,,,/11072015,40380,17906,53.19,,,,,,/11072015,40440,,,,,17890,,,/11072015,40500,,,17918,56.63,,,,/11072015,40560,,,17918,56.60,,,,/11072015,40620,,,,,17890,,,/11072015,40680,,,17918,56.54,,,,/11072015,40740,,,,,,,18494,53.91/11072015,40800,,,,,,,18494,53.94/11072015,40860,,,17918,56.41,,,,/11072015,40920,,,,,,,18494,54.01/11072015,40980,,,,,17890,,,/11072015,41040,,,,,17890,,,/11072015,41100,,,,,17890,,,/11072015,41160,,,,,17890,,,/11072015,41220,,,,,17890,,,/11072015,41280,,,,,,,18494,54.60/11072015,41340,,,,,,,18494,54.82/11072015,41400,17906,56.85,,,,,,/11072015,41460,,,,,17890,,,/11072015,41520,,,,,17890,,,/11072015,41580,,,,,17890,,,/11072015,41640,17906,56.35,,,,,,/11072015,41700,,,17918,55.79,,,,/11072015,41760,,,17918,55.76,,,,/11072015,41820,17906,55.95,,,,,,/11072015,41880,,,17918,55.70,,,,/11072015,41940,17906,55.82,,,,,,/11072015,42000,,,,,,,18494,55.32/11072015,42060,,,,,17890,,,/11072015,42120,,,,,,,18494,55.26/11072015,42180,,,,,17890,,,/11072015,42240,17906,55.57,,,,,,/11072015,42300,,,,,,,18494,55.07/11072015,42360,17906,55.48,,,,,,/11072015,42420,,,,,17890,,,/11072015,42480,17906,55.42,,,,,,/11072015,42540,,,,,,,18494,54.88/11072015,42600,,,,,,,18494,54.82/11072015,42660,,,,,17890,,,/11072015,42720,,,,,17890,,,/11072015,42780,,,,,17890,,,/11072015,42840,17906,55.17,,,,,,/11072015,42900,,,17918,54.88,,,,/11072015,42960,,,,,17890,,,/11072015,43020,,,,,17890,,,/11072015,43080,,,,,,,18494,54.57/11072015,43140,17906,55.01,,,,,,/11072015,43200,,,17918,54.76,,,,/11072015,43260,,,17918,54.76,,,,/11072015,43320,17906,54.92,,,,,,/11072015,43380,,,17918,54.70,,,,/11072015,43440,,,,,,,18494,54.41/11072015,43500,,,17918,54.60,,,,/11072015,43560,,,17918,54.54,,,,/11072015,43620,,,17918,54.45,,,,/11072015,43680,,,17918,54.38,,,,/11072015,43740,,,,,17890,,,/11072015,43800,,,17918,54.32,,,,/11072015,43860,,,,,17890,,,/11072015,43920,,,,,,,18494,54.23/11072015,43980,,,,,,,18494,54.23/11072015,44040,,,17918,54.16,,,,/11072015,44100,,,,,17890,,,/11072015,44160,17906,54.54,,,,,,/11072015,44220,,,,,17890,,,/11072015,44280,17906,54.51,,,,,,/11072015,44340,,,,,17890,,,/11072015,44400,,,,,,,18494,54.07/11072015,44460,,,,,17890,,,/11072015,44580,,,17918,53.75,,,,/11072015,44640,17906,54.45,,,,,,/11072015,44700,,,,,,,18494,54.01/11072015,44760,,,,,17890,,,/11072015,44820,,,17918,53.50,,,,/11072015,44880,,,,,17890,,,/11072015,44940,,,17918,53.44,,,,/11072015,45000,,,,,,,18494,53.94/11072015,45060,,,17918,53.34,,,,/11072015,45120,,,17918,53.34,,,,/11072015,45180,,,,,,,18494,53.88/11072015,45240,17906,54.29,,,,,,/11072015,45300,,,,,,,18494,53.88/11072015,45360,,,17918,53.31,,,,/11072015,45420,,,,,,,18494,53.85/11072015,45480,17906,54.26,,,,,,/11072015,45540,17906,54.26,,,,,,/11072015,45600,,,17918,53.28,,,,/11072015,45660,,,,,17890,,,/11072015,45720,,,17918,53.12,,,,/11072015,45780,,,,,,,18494,53.79/11072015,45840,,,,,17890,,,/11072015,45900,,,,,17890,,,/11072015,45960,,,,,17890,,,/11072015,46020,17906,54.19,,,,,,/11072015,46080,,,17918,52.81,,,,/11072015,46140,,,,,,,18494,53.75/11072015,46200,,,,,,,18494,53.75/11072015,46260,,,17918,52.65,,,,/11072015,46320,,,,,,,18494,53.75/11072015,46380,,,,,,,18494,53.75/11072015,46440,,,,,,,18494,53.75/11072015,46500,,,,,17890,,,/11072015,46560,,,,,,,18494,53.72/11072015,46620,,,,,17890,,,/11072015,46680,17906,54.32,,,,,,/11072015,46740,,,,,17890,,,/11072015,46800,,,17918,52.33,,,,/11072015,46860,,,,,,,18494,53.72/11072015,46920,17906,54.32,,,,,,/11072015,46980,17906,54.32,,,,,,/11072015,47040,17906,54.32,,,,,,/11072015,47100,,,,,17890,,,/11072015,47160,17906,54.32,,,,,,/11072015,47220,17906,54.29,,,,,,/11072015,47280,,,17918,51.98,,,,/11072015,47340,,,,,17890,,,/11072015,47400,,,17918,51.98,,,,/11072015,47460,,,17918,51.88,,,,/11072015,47520,,,17918,51.82,,,,/11072015,47580,,,,,17890,,,/11072015,47640,17906,54.10,,,,,,/11072015,47700,,,,,17890,,,/11072015,47760,,,,,,,18494,53.82/11072015,47820,17906,54.07,,,,,,/11072015,47880,,,,,17890,,,/11072015,47940,,,,,17890,,,/11072015,48000,,,17918,51.53,,,,/11072015,48060,,,,,,,18494,53.91/11072015,48120,,,,,17890,,,/11072015,48180,,,,,,,18494,53.91/11072015,48240,17906,53.94,,,,,,/11072015,48300,17906,53.91,,,,,,/11072015,48360,,,17918,51.15,,,,/11072015,48420,,,17918,51.05,,,,/11072015,48480,17906,53.88,,,,,,/11072015,48540,,,,,,,18494,54.04/11072015,48600,,,,,17890,,,/11072015,48660,,,17918,50.83,,,,/11072015,48720,,,,,,,18494,54.10/11072015,48780,,,,,,,18494,54.10/11072015,48840,,,,,17890,,,/11072015,48900,,,,,,,18494,54.10/11072015,48960,,,,,,,18494,54.13/11072015,49020,17906,53.82,,,,,,/11072015,49080,17906,53.79,,,,,,/11072015,49140,,,17918,50.48,,,,/11072015,49200,,,,,17890,,,/11072015,49260,,,17918,50.35,,,,/11072015,49320,17906,53.79,,,,,,/11072015,49380,17906,53.79,,,,,,/11072015,49440,,,,,,,18494,54.23/11072015,49500,,,,,,,18494,54.19/11072015,49560,,,,,17890,,,/11072015,49620,,,17918,50.00,,,,/11072015,49680,,,,,17890,,,/11072015,49740,,,,,17890,,,/11072015,49800,,,17918,50.00,,,,/11072015,49860,,,,,17890,,,/11072015,49920,,,,,,,18494,54.29/11072015,49980,,,,,17890,,,/11072015,50040,,,,,17890,,,/11072015,50100,,,17918,50.00,,,,/11072015,50160,,,,,17890,,,/11072015,50220,,,,,,,18494,54.35/11072015,50340,,,,,17890,,,/11072015,50400,,,17918,49.87,,,,/11072015,50460,17906,53.88,,,,,,/11072015,50520,,,,,17890,,,/11072015,50580,17906,53.88,,,,,,/11072015,50640,,,,,17890,,,/11072015,50700,17906,53.88,,,,,,/11072015,50760,,,,,,,18494,54.45/11072015,50820,,,,,17890,,,/11072015,50880,17906,53.94,,,,,,/11072015,50940,17906,53.97,,,,,,/11072015,51000,,,,,,,18494,54.48/11072015,51060,,,17918,49.58,,,,/11072015,51120,,,,,17890,,,/11072015,51180,,,17918,49.51,,,,/11072015,51240,,,,,,,18494,54.54/11072015,51300,,,17918,49.45,,,,/11072015,51360,,,17918,49.35,,,,/11072015,51420,,,,,17890,,,/11072015,51480,,,,,17890,,,/11072015,51540,17906,54.10,,,,,,/11072015,51600,,,,,,,18494,54.51/11072015,51660,,,,,,,18494,54.51/11072015,51720,17906,54.16,,,,,,/11072015,51780,,,,,,,18494,54.51/11072015,51840,,,17918,48.90,,,,/11072015,51900,,,,,,,18494,54.51/11072015,51960,17906,54.26,,,,,,/11072015,52020,,,,,,,18494,54.51/11072015,52080,17906,54.29,,,,,,/11072015,52140,,,,,17890,,,/11072015,52200,17906,54.32,,,,,,/11072015,52260,,,,,17890,,,/11072015,52320,,,,,17890,,,/11072015,52380,,,,,,,18494,54.54/11072015,52440,,,,,,,18494,54.54/11072015,52500,,,,,17890,,,/11072015,52560,,,,,17890,,,/11072015,52620,,,17918,47.96,,,,/11072015,52680,,,17918,47.83,,,,/11072015,52740,,,17918,47.73,,,,/11072015,52800,,,17918,47.60,,,,/11072015,52860,,,,,17890,,,/11072015,52920,,,17918,47.27,,,,/11072015,52980,17906,54.60,,,,,,/11072015,53040,17906,54.60,,,,,,/11072015,53100,,,,,17890,,,/11072015,53160,,,,,17890,,,/11072015,53220,,,,,17890,,,/11072015,53280,,,17918,47.21,,,,/11072015,53340,,,,,,,18494,54.57/11072015,53400,,,17918,47.17,,,,/11072015,53460,17906,54.73,,,,,,/11072015,53520,,,,,17890,,,/11072015,53580,,,17918,46.82,,,,/11072015,53640,,,,,,,18494,54.54/11072015,53700,,,17918,46.75,,,,/11072015,53760,,,,,17890,,,/11072015,53820,17906,55.01,,,,,,/11072015,53880,,,,,17890,,,/11072015,53940,,,,,,,18494,54.63/11072015,54000,,,,,17890,,,/11072015,54060,,,,,,,18494,54.63/11072015,54120,,,,,17890,,,/11072015,54180,17906,55.10,,,,,,/11072015,54240,,,17918,46.09,,,,/11072015,54300,,,,,17890,,,/11072015,54360,,,17918,46.23,,,,/11072015,54420,,,,,17890,,,/11072015,54480,,,,,17890,,,/11072015,54540,,,,,,,18494,54.67/11072015,54600,17906,55.10,,,,,,/11072015,54660,,,,,17890,,,/11072015,54720,,,,,17890,,,/11072015,54780,,,17918,46.23,,,,/11072015,54840,17906,55.23,,,,,,/11072015,54900,17906,55.26,,,,,,/11072015,54960,17906,55.29,,,,,,/11072015,55020,,,,,,,18494,54.76/11072015,55080,17906,55.29,,,,,,/11072015,55140,,,,,17890,,,/11072015,55200,,,,,17890,,,/11072015,55260,17906,55.26,,,,,,/11072015,55320,,,,,,,18494,54.79/11072015,55380,,,,,17890,,,/11072015,55440,,,17918,46.03,,,,/11072015,55500,,,,,17890,,,/11072015,55560,,,17918,45.96,,,,/11072015,55620,17906,55.23,,,,,,/11072015,55680,,,,,17890,,,/11072015,55740,17906,55.23,,,,,,/11072015,55800,,,,,,,18494,54.88/11072015,55860,,,,,17890,,,/11072015,55920,,,,,17890,,,/11072015,55980,17906,55.23,,,,,,/11072015,56040,17906,55.20,,,,,,/11072015,56100,,,,,,,18494,54.92/11072015,56160,,,,,,,18494,54.95/11072015,56220,17906,55.20,,,,,,/11072015,56280,,,,,,,18494,54.98/11072015,56340,17906,55.20,,,,,,/11072015,56400,,,,,,,18494,55.01/11072015,56460,,,17918,45.11,,,,/11072015,56520,,,17918,44.84,,,,/11072015,56580,17906,55.20,,,,,,/11072015,56640,,,,,,,18494,55.01/11072015,56700,,,17918,44.41,,,,/11072015,56760,17906,55.20,,,,,,/11072015,56820,,,,,17890,,,/11072015,56880,,,,,,,18494,55.04/11072015,56940,,,,,,,18494,55.04/11072015,57000,17906,55.20,,,,,,/11072015,57060,17906,55.20,,,,,,/11072015,57120,17906,55.17,,,,,,/11072015,57180,,,17918,44.38,,,,/11072015,57240,,,,,17890,,,/11072015,57300,,,17918,44.41,,,,/11072015,57360,,,,,,,18494,55.07/11072015,57420,,,,,17890,,,/11072015,57480,17906,55.20,,,,,,/11072015,57540,,,,,17890,,,/11072015,57600,,,17918,43.65,,,,/11072015,57660,,,,,,,18494,55.13/11072015,57720,,,,,,,18494,55.10/11072015,57780,,,,,,,18494,55.13/11072015,57840,,,17918,43.58,,,,/11072015,57900,17906,55.17,,,,,,/11072015,57960,,,,,,,18494,55.13/11072015,58020,,,17918,43.48,,,,/11072015,58080,,,,,17890,,,/11072015,58140,,,17918,43.18,,,,/11072015,58200,,,,,17890,,,/11072015,58260,,,,,,,18494,55.17/11072015,58320,17906,55.17,,,,,,/11072015,58380,,,,,17890,,,/11072015,58440,,,17918,43.18,,,,/11072015,58500,,,,,,,18494,55.20/11072015,58560,17906,55.20,,,,,,/11072015,58620,17906,55.17,,,,,,/11072015,58680,,,17918,42.98,,,,/11072015,58740,,,,,,,18494,55.20/11072015,58800,,,,,17890,,,/11072015,58860,,,,,17890,,,/11072015,58920,,,,,17890,,,/11072015,58980,17906,55.17,,,,,,/11072015,59040,17906,55.20,,,,,,/11072015,59100,,,,,17890,,,/11072015,59160,,,,,,,18494,55.23/11072015,59220,,,17918,42.65,,,,/11072015,59280,,,,,,,18494,55.23/11072015,59340,17906,55.20,,,,,,/11072015,59400,,,,,,,18494,55.26/11072015,59460,17906,55.20,,,,,,/11072015,59520,,,,,,,18494,55.26/11072015,59580,17906,55.20,,,,,,/11072015,59640,,,17918,42.04,,,,/11072015,59700,17906,55.20,,,,,,/11072015,59760,,,,,17890,,,/11072015,59820,17906,55.20,,,,,,/11072015,59880,,,,,,,18494,55.26/11072015,59940,,,17918,41.57,,,,/11072015,60000,,,,,,,18494,55.29/11072015,60060,17906,55.23,,,,,,/11072015,60120,,,17918,41.37,,,,/11072015,60180,,,,,,,18494,55.29/11072015,60240,,,17918,41.31,,,,/11072015,60300,,,,,17890,,,/11072015,60360,,,17918,41.10,,,,/11072015,60420,,,,,17890,,,/11072015,60480,17906,55.20,,,,,,/11072015,60540,,,,,,,18494,55.32/11072015,60600,,,,,17890,,,/11072015,60660,,,,,17890,,,/11072015,60720,17906,55.23,,,,,,/11072015,60780,,,,,17890,,,/11072015,60840,17906,55.23,,,,,,/11072015,60900,,,,,17890,,,/11072015,60960,,,,,17890,,,/11072015,61020,,,17918,40.39,,,,/11072015,61080,17906,55.23,,,,,,/11072015,61140,,,17918,40.29,,,,/11072015,61200,,,,,,,18494,55.35/11072015,61260,17906,55.23,,,,,,/11072015,61320,17906,55.23,,,,,,/11072015,61380,,,,,17890,,,/11072015,61440,17906,55.23,,,,,,/11072015,61500,17906,55.23,,,,,,/11072015,61560,,,,,17890,,,/11072015,61680,,,,,,,18494,55.35/11072015,61740,,,,,17890,,,/11072015,61800,,,17918,39.55,,,,/11072015,61860,,,17918,39.51,,,,/11072015,61920,,,17918,39.34,,,,/11072015,61980,,,,,17890,,,/11072015,62040,17906,55.23,,,,,,/11072015,62100,,,,,,,18494,55.35/11072015,62160,17906,55.23,,,,,,/11072015,62220,,,,,17890,,,/11072015,62280,,,,,17890,,,/11072015,62340,,,17918,38.94,,,,/11072015,62400,17906,55.23,,,,,,/11072015,62460,,,17918,38.90,,,,/11072015,62520,,,,,17890,,,/11072015,62580,,,,,17890,,,/11072015,62640,,,,,17890,,,/11072015,62700,,,,,17890,,,/11072015,62760,17906,55.23,,,,,,/11072015,62820,,,,,17890,,,/11072015,62880,,,,,17890,,,/11072015,62940,,,,,,,18494,55.38/11072015,63000,,,,,,,18494,55.42/11072015,63060,17906,55.26,,,,,,/11072015,63120,,,,,17890,,,/11072015,63180,17906,55.29,,,,,,/11072015,63240,,,,,17890,,,/11072015,63300,,,17918,38.12,,,,/11072015,63360,,,,,17890,,,/11072015,63420,17906,55.32,,,,,,/11072015,63480,,,17918,37.98,,,,/11072015,63540,,,,,,,18494,55.51/11072015,63600,,,,,17890,,,/11072015,63660,,,,,17890,,,/11072015,63720,,,17918,37.84,,,,/11072015,63780,,,,,,,18494,55.60/11072015,63840,17906,55.51,,,,,,/11072015,63900,,,,,,,18494,55.70/11072015,63960,,,,,,,18494,55.73/11072015,64020,,,17918,37.60,,,,/11072015,64080,,,,,17890,,,/11072015,64140,17906,55.60,,,,,,/11072015,64200,,,17918,37.47,,,,/11072015,64260,17906,55.63,,,,,,/11072015,64320,,,,,17890,,,/11072015,64380,17906,55.60,,,,,,/11072015,64440,,,,,,,18494,55.88/11072015,64500,,,,,17890,,,/11072015,64560,,,,,,,18494,55.88/11072015,64620,,,,,17890,,,/11072015,64680,,,,,,,18494,55.88/11072015,64740,,,,,,,18494,55.91/11072015,64800,,,,,17890,,,/11072015,64920,,,17918,36.85,,,,/11072015,64980,17906,55.54,,,,,,/11072015,65040,,,,,17890,,,/11072015,65100,17906,55.54,,,,,,/11072015,65160,,,,,,,18494,55.88/11072015,65220,,,17918,36.54,,,,/11072015,65280,,,,,,,18494,55.91/11072015,65340,,,,,17890,,,/11072015,65400,,,17918,36.40,,,,/11072015,65460,17906,55.48,,,,,,/11072015,65520,,,,,17890,,,/11072015,65580,,,,,17890,,,/11072015,65640,,,,,,,18494,55.91/11072015,65700,,,,,17890,,,/11072015,65760,,,,,,,18494,55.91/11072015,65820,,,,,17890,,,/11072015,65880,17906,55.51,,,,,,/11072015,65940,,,,,17890,,,/11072015,66000,,,,,,,18494,55.91/11072015,66060,,,,,17890,,,/11072015,66120,,,17918,35.71,,,,/11072015,66180,,,,,,,18494,55.88/11072015,66240,17906,55.48,,,,,,/11072015,66300,,,,,,,18494,55.91/11072015,66360,,,,,,,18494,55.91/11072015,66420,,,,,17890,,,/11072015,66480,,,,,,,18494,55.88/11072015,66540,17906,55.45,,,,,,/11072015,66600,,,,,,,18494,55.91/11072015,66660,17906,55.45,,,,,,/11072015,66720,,,,,,,18494,55.88/11072015,66780,17906,55.45,,,,,,/11072015,66840,,,17918,35.43,,,,/11072015,66900,17906,55.45,,,,,,/11072015,66960,,,,,17890,,,/11072015,67020,17906,55.45,,,,,,/11072015,67080,,,17918,35.12,,,,/11072015,67140,,,,,17890,,,/11072015,67200,17906,55.45,,,,,,/11072015,67260,,,,,17890,,,/11072015,67320,,,17918,34.95,,,,/11072015,67380,,,,,17890,,,/11072015,67440,,,17918,34.95,,,,/11072015,67500,17906,55.45,,,,,,/11072015,67560,17906,55.42,,,,,,/11072015,67620,17906,55.42,,,,,,/11072015,67680,,,,,,,18494,55.85/11072015,67740,17906,55.42,,,,,,/11072015,67800,,,,,17890,,,/11072015,67860,17906,55.42,,,,,,/11072015,67920,,,,,,,18494,55.82/11072015,67980,17906,55.38,,,,,,/11072015,68040,,,,,17890,,,/11072015,68100,17906,55.42,,,,,,/11072015,68160,,,,,,,18494,55.79/11072015,68220,,,,,17890,,,/11072015,68280,,,17918,34.46,,,,/11072015,68340,,,,,17890,,,/11072015,68400,,,,,17890,,,/11072015,68460,,,,,17890,,,/11072015,68520,,,17918,34.46,,,,/11072015,68580,17906,55.38,,,,,,/11072015,68640,,,,,17890,,,/11072015,68700,,,,,,,18494,55.85/11072015,68760,,,,,,,18494,55.82/11072015,68820,17906,55.38,,,,,,/11072015,68940,,,,,,,18494,55.85/11072015,69000,,,,,,,18494,55.85/11072015,69060,,,,,,,18494,55.85/11072015,69120,,,17918,34.25,,,,/11072015,69180,,,17918,34.25,,,,/11072015,69240,17906,55.35,,,,,,/11072015,69300,17906,55.35,,,,,,/11072015,69360,,,17918,34.25,,,,/11072015,69420,,,,,17890,,,/11072015,69480,17906,55.38,,,,,,/11072015,69540,17906,55.38,,,,,,/11072015,69600,,,17918,34.11,,,,/11072015,69660,,,,,17890,,,/11072015,69720,17906,55.38,,,,,,/11072015,69780,,,,,17890,,,/11072015,69840,,,,,,,18494,55.82/11072015,69900,,,,,,,18494,55.82/11072015,69960,,,,,17890,,,/11072015,70020,,,,,,,18494,55.82/11072015,70080,17906,55.38,,,,,,/11072015,70140,,,,,,,18494,55.82/11072015,70200,17906,55.42,,,,,,/11072015,70260,,,17918,33.97,,,,/11072015,70320,,,17918,33.97,,,,/11072015,70380,,,,,17890,,,/11072015,70440,,,17918,33.97,,,,/11072015,70500,17906,55.38,,,,,,/11072015,70620,,,17918,33.87,,,,/11072015,70680,,,,,,,18494,55.82/11072015,70740,17906,55.42,,,,,,/11072015,70800,17906,55.38,,,,,,/11072015,70860,,,17918,33.97,,,,/11072015,70920,,,17918,33.90,,,,/11072015,70980,,,,,,,18494,55.79/11072015,71040,,,,,,,18494,55.76/11072015,71100,17906,55.42,,,,,,/11072015,71160,,,17918,33.94,,,,/11072015,71220,,,17918,33.90,,,,/11072015,71280,17906,55.38,,,,,,/11072015,71340,,,,,17890,,,/11072015,71400,,,17918,33.84,,,,/11072015,71460,,,,,,,18494,55.76/11072015,71520,,,,,17890,,,/11072015,71580,,,,,17890,,,/11072015,71640,17906,55.38,,,,,,/11072015,71700,,,,,,,18494,55.73/11072015,71760,,,,,17890,,,/11072015,71820,,,17918,33.84,,,,/11072015,71880,,,,,17890,,,/11072015,71940,,,,,,,18494,55.70/11072015,72000,,,,,17890,,,/11072015,72060,17906,55.38,,,,,,/11072015,72120,,,,,17890,,,/11072015,72180,,,17918,33.90,,,,/11072015,72240,17906,55.42,,,,,,/11072015,72300,,,,,17890,,,/11072015,72360,,,,,,,18494,55.67/11072015,72420,17906,55.42,,,,,,/11072015,72480,17906,55.38,,,,,,/11072015,72600,17906,55.38,,,,,,/11072015,72660,,,,,17890,,,/11072015,72720,17906,55.42,,,,,,/11072015,72780,,,,,17890,,,/11072015,72840,17906,55.42,,,,,,/11072015,72900,,,,,17890,,,/11072015,72960,,,,,17890,,,/11072015,73020,17906,55.42,,,,,,/11072015,73080,17906,55.42,,,,,,/11072015,73140,,,,,17890,,,/11072015,73200,,,,,17890,,,/11072015,73260,17906,55.45,,,,,,/11072015,73320,,,17918,35.05,,,,/11072015,73380,,,,,17890,,,/11072015,73440,,,,,17890,,,/11072015,73500,,,,,17890,,,/11072015,73560,,,,,17890,,,/11072015,73620,17906,55.45,,,,,,/11072015,73680,17906,55.45,,,,,,/11072015,73740,,,,,17890,,,/11072015,73800,,,,,17890,,,/11072015,73860,,,,,,,18494,55.57/11072015,73920,17906,55.45,,,,,,/11072015,73980,,,,,17890,,,/11072015,74040,,,,,,,18494,55.57/11072015,74100,,,17918,36.06,,,,/11072015,74160,,,,,,,18494,55.54/11072015,74220,,,,,17890,,,/11072015,74280,,,,,,,18494,55.54/11072015,74340,17906,55.45,,,,,,/11072015,74400,,,17918,36.40,,,,/11072015,74460,,,17918,36.47,,,,/11072015,74520,,,,,17890,,,/11072015,74580,17906,55.45,,,,,,/11072015,74640,,,,,17890,,,/11072015,74700,,,,,,,18494,55.51/11072015,74760,,,17918,36.81,,,,/11072015,74820,,,,,17890,,,/11072015,74880,,,,,,,18494,55.48/11072015,74940,17906,55.48,,,,,,/11072015,75000,,,17918,37.09,,,,/11072015,75060,17906,55.48,,,,,,/11072015,75120,,,,,,,18494,55.48/11072015,75180,,,17918,37.33,,,,/11072015,75240,,,17918,37.43,,,,/11072015,75300,,,17918,37.50,,,,/11072015,75360,,,,,,,18494,55.45/11072015,75420,,,,,17890,,,/11072015,75480,,,17918,37.77,,,,/11072015,75540,17906,55.45,,,,,,/11072015,75600,,,,,,,18494,55.42/11072015,75660,,,17918,38.05,,,,/11072015,75720,,,,,17890,,,/11072015,75780,,,17918,38.19,,,,/11072015,75840,,,,,,,18494,55.42/11072015,75900,,,,,,,18494,55.38/11072015,75960,,,17918,38.46,,,,/11072015,76020,17906,55.45,,,,,,/11072015,76080,,,,,,,18494,55.38/11072015,76140,,,17918,38.80,,,,/11072015,76200,,,,,17890,,,/11072015,76260,,,17918,38.90,,,,/11072015,76320,,,,,,,18494,55.35/11072015,76380,17906,55.45,,,,,,/11072015,76440,,,,,,,18494,55.35/11072015,76500,,,,,,,18494,55.35/11072015,76560,,,17918,39.34,,,,/11072015,76620,,,,,,,18494,55.35/11072015,76680,17906,55.42,,,,,,/11072015,76740,,,,,17890,,,/11072015,76800,,,17918,39.79,,,,/11072015,76860,,,17918,39.89,,,,/11072015,76920,,,,,,,18494,55.26/11072015,76980,17906,55.45,,,,,,/11072015,77040,,,,,17890,,,/11072015,77100,,,17918,40.33,,,,/11072015,77160,,,,,,,18494,55.26/11072015,77220,,,,,17890,,,/11072015,77280,,,,,,,18494,55.23/11072015,77340,,,17918,40.60,,,,/11072015,77400,,,17918,40.77,,,,/11072015,77460,,,,,17890,,,/11072015,77520,,,17918,40.90,,,,/11072015,77580,17906,55.48,,,,,,/11072015,77640,,,17918,41.00,,,,/11072015,77700,17906,55.38,,,,,,/11072015,77760,,,,,17890,,,/11072015,77820,,,17918,41.20,,,,/11072015,77880,,,,,,,18494,54.82/11072015,77940,17906,55.23,,,,,,/11072015,78000,,,17918,41.37,,,,/11072015,78060,17906,55.10,,,,,,/11072015,78120,,,17918,41.41,,,,/11072015,78180,,,,,17890,,,/11072015,78240,,,17918,41.51,,,,/11072015,78300,,,,,17890,,,/11072015,78360,,,,,,,18494,54.13/11072015,78420,17906,54.70,,,,,,/11072015,78480,,,17918,41.71,,,,/11072015,78540,17906,54.63,,,,,,/11072015,78600,,,,,17890,,,/11072015,78660,17906,54.67,,,,,,/11072015,78720,,,17918,41.84,,,,/11072015,78780,,,17918,41.88,,,,/11072015,78840,,,,,17890,,,/11072015,78900,17906,54.67,,,,,,/11072015,78960,,,,,17890,,,/11072015,79020,,,,,17890,,,/11072015,79080,,,17918,42.08,,,,/11072015,79140,17906,54.60,,,,,,/11072015,79200,,,,,17890,,,/11072015,79260,,,,,17890,,,/11072015,79320,17906,54.60,,,,,,/11072015,79380,,,,,17890,,,/11072015,79440,,,,,,,18494,53.88/11072015,79500,17906,54.60,,,,,,/11072015,79560,,,17918,42.48,,,,/11072015,79620,,,17918,42.51,,,,/11072015,79680,,,,,,,18494,53.88/11072015,79740,17906,54.63,,,,,,/11072015,79800,,,17918,42.65,,,,/11072015,79860,,,,,,,18494,53.88/11072015,79920,,,17918,42.71,,,,/11072015,79980,,,,,,,18494,53.91/11072015,80040,,,17918,42.75,,,,/11072015,80100,17906,54.67,,,,,,/11072015,80160,,,,,17890,,,/11072015,80220,,,,,,,18494,53.88/11072015,80280,,,17918,42.88,,,,/11072015,80340,,,,,,,18494,53.88/11072015,80400,17906,54.67,,,,,,/11072015,80460,17906,54.67,,,,,,/11072015,80520,,,17918,42.91,,,,/11072015,80580,,,,,17890,,,/11072015,80640,17906,54.57,,,,,,/11072015,80700,,,,,17890,,,/11072015,80760,,,,,,,18494,53.50/11072015,80820,,,,,17890,,,/11072015,80880,17906,54.16,,,,,,/11072015,80940,,,17918,43.05,,,,/11072015,81000,,,,,,,18494,53.19/11072015,81060,,,17918,43.11,,,,/11072015,81120,17906,54.07,,,,,,/11072015,81180,,,,,,,18494,53.09/11072015,81240,,,,,,,18494,53.06/11072015,81300,,,17918,43.18,,,,/11072015,81360,,,17918,43.21,,,,/11072015,81420,,,,,,,18494,52.96/11072015,81480,,,17918,43.28,,,,/11072015,81540,,,,,17890,,,/11072015,81600,,,17918,43.31,,,,/11072015,81660,17906,54.13,,,,,,/11072015,81720,,,17918,43.41,,,,/11072015,81780,,,,,,,18494,52.87/11072015,81840,,,,,,,18494,52.87/11072015,81900,,,17918,43.58,,,,/11072015,81960,,,,,,,18494,52.84/11072015,82020,,,17918,43.65,,,,/11072015,82080,,,,,17890,,,/11072015,82140,,,,,,,18494,52.74/11072015,82200,,,,,,,18494,52.74/11072015,82260,17906,54.04,,,,,,/11072015,82320,17906,54.04,,,,,,/11072015,82380,,,,,,,18494,52.68/11072015,82440,17906,54.01,,,,,,/11072015,82500,,,,,17890,,,/11072015,82560,,,17918,44.08,,,,/11072015,82620,,,,,,,18494,52.65/11072015,82680,,,,,17890,,,/11072015,82740,17906,54.01,,,,,,/11072015,82800,,,17918,44.25,,,,/11072015,82860,,,,,,,18494,52.58/11072015,82920,,,,,17890,,,/11072015,82980,17906,53.97,,,,,,/11072015,83040,,,,,17890,,,/11072015,83100,,,,,,,18494,52.58/11072015,83160,,,17918,44.48,,,,/11072015,83220,,,17918,44.51,,,,/11072015,83280,17906,53.97,,,,,,/11072015,83340,,,17918,44.58,,,,/11072015,83400,,,17918,44.64,,,,/11072015,83520,17906,54.04,,,,,,/11072015,83580,,,,,17890,,,/11072015,83640,,,17918,44.91,,,,/11072015,83700,17906,54.07,,,,,,/11072015,83760,,,17918,45.04,,,,/11072015,83820,,,,,17890,,,/11072015,83880,17906,54.13,,,,,,/11072015,83940,,,17918,45.11,,,,/11072015,84000,,,17918,45.17,,,,/11072015,84060,,,,,17890,,,/11072015,84120,,,,,17890,,,/11072015,84180,,,17918,45.24,,,,/11072015,84240,,,17918,45.30,,,,/11072015,84300,,,,,17890,,,/11072015,84360,,,,,17890,,,/11072015,84420,,,,,,,18494,52.42/11072015,84480,17906,54.26,,,,,,/11072015,84540,,,17918,45.60,,,,/11072015,84600,17906,54.35,,,,,,/11072015,84660,,,,,,,18494,52.46/11072015,84720,17906,54.35,,,,,,/11072015,84780,,,,,17890,,,/11072015,84840,17906,54.35,,,,,,/11072015,84900,,,17918,45.77,,,,/11072015,84960,17906,54.38,,,,,,/11072015,85020,,,,,,,18494,52.42/11072015,85080,,,,,,,18494,52.42/11072015,85140,,,17918,46.00,,,,/11072015,85200,,,,,,,18494,52.42/11072015,85260,17906,54.51,,,,,,/11072015,85320,,,,,,,18494,52.42/11072015,85380,,,17918,46.23,,,,/11072015,85440,,,,,,,18494,52.49/11072015,85500,17906,54.51,,,,,,/11072015,85560,,,,,17890,,,/11072015,85620,,,17918,46.36,,,,/11072015,85680,,,17918,46.49,,,,/11072015,85740,17906,54.45,,,,,,/11072015,85800,17906,54.45,,,,,,/11072015,85860,,,,,,,18494,52.52/11072015,85920,,,17918,46.62,,,,/11072015,85980,17906,54.48,,,,,,/11072015,86040,,,,,,,18494,52.52/11072015,86100,,,17918,46.68,,,,/11072015,86160,,,17918,46.72,,,,/11072015,86220,,,17918,46.75,,,,/11072015,86280,,,17918,46.85,,,,/11072015,86340,,,,,17890,,,/