11062016,0,,,,,,,18494,64.29/11062016,60,17906,63.40,,,,,,/11062016,120,,,17918,66.61,,,,/11062016,180,,,17918,66.67,,,,/11062016,240,17906,63.40,,,,,,/11062016,300,,,17918,66.82,,,,/11062016,360,,,17918,66.88,,,,/11062016,420,,,17918,66.93,,,,/11062016,480,,,17918,66.96,,,,/11062016,540,17906,63.37,,,,,,/11062016,600,,,17918,66.99,,,,/11062016,660,,,17918,67.02,,,,/11062016,720,17906,63.37,,,,,,/11062016,780,17906,63.37,,,,,,/11062016,840,,,17918,67.08,,,,/11062016,900,,,17918,67.17,,,,/11062016,960,17906,63.37,,,,,,/11062016,1020,,,17918,67.17,,,,/11062016,1080,17906,63.37,,,,,,/11062016,1140,,,17918,67.17,,,,/11062016,1200,,,17918,67.17,,,,/11062016,1260,17906,63.37,,,,,,/11062016,1320,17906,63.37,,,,,,/11062016,1380,,,17918,67.20,,,,/11062016,1440,17906,63.37,,,,,,/11062016,1500,,,17918,67.22,,,,/11062016,1560,,,17918,67.25,,,,/11062016,1620,,,,,,,18494,64.26/11062016,1680,,,,,,,18494,64.29/11062016,1740,17906,63.37,,,,,,/11062016,1800,17906,63.37,,,,,,/11062016,1860,,,,,,,18494,64.29/11062016,1920,,,,,,,18494,64.29/11062016,1980,,,,,,,18494,64.29/11062016,2040,17906,63.37,,,,,,/11062016,2160,17906,63.37,,,,,,/11062016,2220,17906,63.34,,,,,,/11062016,2280,,,17918,67.60,,,,/11062016,2340,17906,63.34,,,,,,/11062016,2400,17906,63.34,,,,,,/11062016,2460,,,17918,67.60,,,,/11062016,2520,,,17918,67.57,,,,/11062016,2580,,,,,,,18494,64.26/11062016,2640,,,17918,67.69,,,,/11062016,2700,17906,63.37,,,,,,/11062016,2760,,,,,,,18494,64.26/11062016,2820,17906,63.37,,,,,,/11062016,2880,17906,63.34,,,,,,/11062016,2940,17906,63.34,,,,,,/11062016,3000,,,,,,,18494,64.29/11062016,3060,,,17918,67.92,,,,/11062016,3120,,,,,,,18494,64.29/11062016,3180,,,17918,67.98,,,,/11062016,3240,,,,,,,18494,64.29/11062016,3300,,,,,,,18494,64.29/11062016,3360,,,,,,,18494,64.26/11062016,3420,,,,,,,18494,64.29/11062016,3480,17906,63.34,,,,,,/11062016,3540,,,,,,,18494,64.29/11062016,3600,,,,,,,18494,64.26/11062016,3660,17906,63.34,,,,,,/11062016,3720,17906,63.34,,,,,,/11062016,3780,,,17918,68.24,,,,/11062016,3840,,,17918,68.27,,,,/11062016,3900,17906,63.31,,,,,,/11062016,3960,,,17918,68.32,,,,/11062016,4020,,,17918,68.35,,,,/11062016,4080,17906,63.31,,,,,,/11062016,4140,17906,63.31,,,,,,/11062016,4260,,,17918,68.47,,,,/11062016,4320,,,17918,68.52,,,,/11062016,4380,,,17918,68.50,,,,/11062016,4440,,,,,,,18494,64.26/11062016,4500,17906,63.31,,,,,,/11062016,4560,17906,63.31,,,,,,/11062016,4620,,,17918,68.64,,,,/11062016,4680,,,17918,68.67,,,,/11062016,4740,,,,,,,18494,64.29/11062016,4800,17906,63.31,,,,,,/11062016,4860,,,17918,68.70,,,,/11062016,4920,17906,63.31,,,,,,/11062016,4980,,,17918,68.75,,,,/11062016,5040,17906,63.31,,,,,,/11062016,5100,,,17918,68.78,,,,/11062016,5160,,,,,,,18494,64.26/11062016,5220,17906,63.31,,,,,,/11062016,5280,17906,63.31,,,,,,/11062016,5340,,,17918,68.84,,,,/11062016,5400,,,17918,68.84,,,,/11062016,5460,17906,63.31,,,,,,/11062016,5520,,,,,,,18494,64.23/11062016,5580,,,,,,,18494,64.23/11062016,5640,,,,,,,18494,64.23/11062016,5700,17906,63.28,,,,,,/11062016,5760,,,,,,,18494,64.23/11062016,5820,17906,63.28,,,,,,/11062016,5880,17906,63.28,,,,,,/11062016,5940,,,,,,,18494,64.23/11062016,6060,,,,,,,18494,64.23/11062016,6120,,,17918,69.10,,,,/11062016,6180,,,17918,69.21,,,,/11062016,6240,17906,63.28,,,,,,/11062016,6300,,,,,,,18494,64.21/11062016,6360,,,17918,69.39,,,,/11062016,6420,,,17918,69.47,,,,/11062016,6480,,,17918,69.53,,,,/11062016,6540,,,17918,69.53,,,,/11062016,6600,17906,63.28,,,,,,/11062016,6660,,,,,,,18494,64.23/11062016,6720,17906,63.25,,,,,,/11062016,6780,,,17918,69.61,,,,/11062016,6840,17906,63.25,,,,,,/11062016,6900,,,,,,,18494,64.21/11062016,6960,17906,63.25,,,,,,/11062016,7020,17906,63.25,,,,,,/11062016,7080,17906,63.25,,,,,,/11062016,7140,,,,,,,18494,64.18/11062016,7200,,,17918,69.76,,,,/11062016,7260,,,,,,,18494,64.18/11062016,7320,17906,63.25,,,,,,/11062016,7380,17906,63.25,,,,,,/11062016,7440,,,17918,69.90,,,,/11062016,7500,,,,,,,18494,64.18/11062016,7560,,,,,,,18494,64.18/11062016,7620,17906,63.23,,,,,,/11062016,7680,17906,63.23,,,,,,/11062016,7740,,,,,,,18494,64.15/11062016,7800,,,17918,70.04,,,,/11062016,7860,,,17918,70.07,,,,/11062016,7920,17906,63.20,,,,,,/11062016,7980,,,17918,70.10,,,,/11062016,8040,,,,,,,18494,64.15/11062016,8100,17906,63.20,,,,,,/11062016,8160,,,17918,70.27,,,,/11062016,8220,17906,63.23,,,,,,/11062016,8280,17906,63.23,,,,,,/11062016,8340,,,,,,,18494,64.15/11062016,8400,17906,63.23,,,,,,/11062016,8460,,,17918,70.50,,,,/11062016,8520,,,17918,70.55,,,,/11062016,8580,17906,63.23,,,,,,/11062016,8700,,,17918,70.67,,,,/11062016,8760,,,,,,,18494,64.12/11062016,8820,17906,63.20,,,,,,/11062016,8880,,,17918,70.81,,,,/11062016,8940,,,,,,,18494,64.12/11062016,9000,,,,,,,18494,64.12/11062016,9060,,,,,,,18494,64.12/11062016,9120,,,,,,,18494,64.09/11062016,9180,17906,63.20,,,,,,/11062016,9240,,,,,,,18494,64.12/11062016,9300,17906,63.20,,,,,,/11062016,9360,,,,,,,18494,64.09/11062016,9420,,,,,,,18494,64.09/11062016,9480,,,,,,,18494,64.09/11062016,9540,,,17918,71.15,,,,/11062016,9600,,,,,,,18494,64.09/11062016,9660,17906,63.20,,,,,,/11062016,9720,17906,63.20,,,,,,/11062016,9780,,,17918,71.23,,,,/11062016,9840,,,,,,,18494,64.06/11062016,9900,,,17918,71.26,,,,/11062016,9960,,,17918,71.26,,,,/11062016,10020,,,,,,,18494,64.06/11062016,10080,,,17918,71.32,,,,/11062016,10140,17906,63.20,,,,,,/11062016,10200,17906,63.20,,,,,,/11062016,10260,,,17918,71.40,,,,/11062016,10320,17906,63.20,,,,,,/11062016,10380,,,17918,71.43,,,,/11062016,10440,17906,63.20,,,,,,/11062016,10500,,,17918,71.52,,,,/11062016,10560,17906,63.20,,,,,,/11062016,10620,,,,,,,18494,64.06/11062016,10680,17906,63.20,,,,,,/11062016,10740,,,17918,71.54,,,,/11062016,10800,17906,63.20,,,,,,/11062016,10860,,,17918,71.63,,,,/11062016,10920,17906,63.23,,,,,,/11062016,10980,,,17918,71.63,,,,/11062016,11040,17906,63.20,,,,,,/11062016,11100,17906,63.20,,,,,,/11062016,11160,,,17918,71.71,,,,/11062016,11220,,,,,,,18494,64.03/11062016,11280,,,17918,71.74,,,,/11062016,11340,,,17918,71.74,,,,/11062016,11400,17906,63.20,,,,,,/11062016,11460,17906,63.20,,,,,,/11062016,11520,,,17918,71.83,,,,/11062016,11580,,,17918,71.88,,,,/11062016,11640,,,,,,,18494,64.03/11062016,11700,,,17918,71.94,,,,/11062016,11760,,,,,,,18494,64.00/11062016,11820,17906,63.20,,,,,,/11062016,11880,,,17918,71.97,,,,/11062016,11940,,,17918,71.99,,,,/11062016,12000,,,17918,72.02,,,,/11062016,12060,17906,63.20,,,,,,/11062016,12120,,,,,,,18494,64.00/11062016,12180,,,,,,,18494,64.00/11062016,12240,,,17918,72.19,,,,/11062016,12300,,,,,,,18494,64.00/11062016,12360,,,17918,72.19,,,,/11062016,12420,,,,,,,18494,63.97/11062016,12480,,,,,,,18494,63.97/11062016,12540,,,17918,72.22,,,,/11062016,12600,,,17918,72.25,,,,/11062016,12660,,,,,,,18494,64.00/11062016,12720,17906,63.17,,,,,,/11062016,12780,,,,,,,18494,64.00/11062016,12840,,,,,,,18494,63.97/11062016,12900,17906,63.20,,,,,,/11062016,12960,,,,,,,18494,63.97/11062016,13020,17906,63.20,,,,,,/11062016,13080,,,17918,72.41,,,,/11062016,13140,17906,63.20,,,,,,/11062016,13200,17906,63.17,,,,,,/11062016,13320,17906,63.17,,,,,,/11062016,13380,17906,63.17,,,,,,/11062016,13440,,,17918,72.55,,,,/11062016,13500,17906,63.17,,,,,,/11062016,13560,,,,,,,18494,63.97/11062016,13620,,,17918,72.64,,,,/11062016,13680,17906,63.17,,,,,,/11062016,13740,17906,63.17,,,,,,/11062016,13800,,,,,,,18494,63.94/11062016,13860,17906,63.17,,,,,,/11062016,13920,,,,,,,18494,63.94/11062016,13980,,,17918,72.81,,,,/11062016,14040,,,,,,,18494,63.94/11062016,14100,,,,,,,18494,63.94/11062016,14160,,,17918,72.89,,,,/11062016,14220,,,17918,72.92,,,,/11062016,14280,17906,63.14,,,,,,/11062016,14340,,,,,,,18494,63.94/11062016,14400,,,,,,,18494,63.94/11062016,14460,17906,63.14,,,,,,/11062016,14520,17906,63.14,,,,,,/11062016,14580,17906,63.14,,,,,,/11062016,14640,17906,63.14,,,,,,/11062016,14700,17906,63.14,,,,,,/11062016,14760,,,17918,73.20,,,,/11062016,14820,17906,63.14,,,,,,/11062016,14880,,,17918,73.25,,,,/11062016,14940,17906,63.14,,,,,,/11062016,15060,,,17918,73.36,,,,/11062016,15120,,,,,,,18494,63.91/11062016,15180,17906,63.14,,,,,,/11062016,15240,,,,,,,18494,63.91/11062016,15300,,,,,,,18494,63.91/11062016,15420,,,17918,73.47,,,,/11062016,15480,17906,63.11,,,,,,/11062016,15540,,,,,,,18494,63.91/11062016,15600,,,17918,73.56,,,,/11062016,15660,17906,63.08,,,,,,/11062016,15720,,,17918,73.61,,,,/11062016,15780,,,,,,,18494,63.91/11062016,15840,,,17918,73.64,,,,/11062016,15900,,,,,,,18494,63.91/11062016,15960,,,,,,,18494,63.91/11062016,16020,17906,63.08,,,,,,/11062016,16080,,,,,,,18494,63.91/11062016,16140,17906,63.11,,,,,,/11062016,16200,17906,63.08,,,,,,/11062016,16260,,,17918,73.86,,,,/11062016,16320,,,17918,73.89,,,,/11062016,16380,,,,,,,18494,63.88/11062016,16440,,,,,,,18494,63.88/11062016,16500,,,17918,73.95,,,,/11062016,16560,,,,,,,18494,63.91/11062016,16620,,,17918,73.97,,,,/11062016,16680,,,17918,73.97,,,,/11062016,16740,,,,,,,18494,63.88/11062016,16800,,,17918,73.97,,,,/11062016,16860,,,17918,74.00,,,,/11062016,16920,17906,63.08,,,,,,/11062016,16980,,,17918,74.06,,,,/11062016,17040,,,17918,74.08,,,,/11062016,17100,17906,63.05,,,,,,/11062016,17160,,,17918,74.14,,,,/11062016,17220,,,,,,,18494,63.88/11062016,17280,17906,63.05,,,,,,/11062016,17340,,,17918,74.17,,,,/11062016,17400,,,17918,74.14,,,,/11062016,17460,,,,,,,18494,63.85/11062016,17520,17906,63.05,,,,,,/11062016,17580,17906,63.05,,,,,,/11062016,17640,,,17918,74.17,,,,/11062016,17700,,,17918,74.20,,,,/11062016,17760,17906,63.05,,,,,,/11062016,17820,17906,63.02,,,,,,/11062016,17880,17906,63.02,,,,,,/11062016,17940,17906,63.02,,,,,,/11062016,18000,,,17918,74.25,,,,/11062016,18060,,,17918,74.28,,,,/11062016,18120,17906,63.02,,,,,,/11062016,18180,17906,63.02,,,,,,/11062016,18240,17906,63.02,,,,,,/11062016,18300,,,,,,,18494,63.88/11062016,18360,,,,,,,18494,63.88/11062016,18420,17906,63.02,,,,,,/11062016,18480,,,17918,74.33,,,,/11062016,18540,,,17918,74.33,,,,/11062016,18600,,,,,,,18494,63.88/11062016,18660,,,17918,74.39,,,,/11062016,18720,17906,63.02,,,,,,/11062016,18780,17906,63.02,,,,,,/11062016,18840,,,,,,,18494,63.88/11062016,18900,,,,,,,18494,63.85/11062016,18960,,,17918,74.50,,,,/11062016,19020,,,17918,74.53,,,,/11062016,19080,17906,63.02,,,,,,/11062016,19140,,,17918,74.58,,,,/11062016,19140,,,,,,,18494,63.88/11062016,19260,,,,,,,18494,63.85/11062016,19320,,,,,,,18494,63.85/11062016,19380,17906,62.99,,,,,,/11062016,19440,,,17918,74.64,,,,/11062016,19500,,,,,,,18494,63.88/11062016,19560,,,,,,,18494,63.88/11062016,19620,,,,,,,18494,63.88/11062016,19680,,,17918,74.69,,,,/11062016,19740,,,,,,,18494,63.85/11062016,19800,17906,62.99,,,,,,/11062016,19860,,,,,,,18494,63.88/11062016,19920,,,17918,74.69,,,,/11062016,19980,,,17918,74.72,,,,/11062016,20040,17906,62.99,,,,,,/11062016,20100,,,17918,74.72,,,,/11062016,20160,,,,,,,18494,63.85/11062016,20220,,,17918,74.75,,,,/11062016,20280,,,,,,,18494,63.85/11062016,20400,,,,,,,18494,63.88/11062016,20460,,,,,,,18494,63.85/11062016,20580,17906,62.99,,,,,,/11062016,20640,,,,,,,18494,63.88/11062016,20700,,,17918,75.05,,,,/11062016,20760,17906,62.96,,,,,,/11062016,20820,,,,,,,18494,63.88/11062016,20880,17906,62.96,,,,,,/11062016,21000,,,17918,75.19,,,,/11062016,21060,,,17918,75.21,,,,/11062016,21120,17906,62.96,,,,,,/11062016,21180,,,17918,75.30,,,,/11062016,21240,17906,62.96,,,,,,/11062016,21300,17906,62.96,,,,,,/11062016,21360,,,17918,75.32,,,,/11062016,21420,,,,,,,18494,63.88/11062016,21480,,,17918,75.32,,,,/11062016,21600,17906,62.96,,,,,,/11062016,21660,,,17918,75.38,,,,/11062016,21720,,,,,,,18494,63.85/11062016,21780,17906,62.96,,,,,,/11062016,21840,,,,,,,18494,63.88/11062016,21900,17906,62.96,,,,,,/11062016,21960,17906,62.96,,,,,,/11062016,22020,,,,,,,18494,63.88/11062016,22080,,,17918,75.49,,,,/11062016,22140,,,,,,,18494,63.88/11062016,22200,,,17918,75.52,,,,/11062016,22260,,,17918,75.52,,,,/11062016,22320,17906,62.96,,,,,,/11062016,22380,,,17918,75.54,,,,/11062016,22440,,,,,,,18494,63.88/11062016,22500,17906,62.93,,,,,,/11062016,22560,,,17918,75.60,,,,/11062016,22620,17906,62.96,,,,,,/11062016,22680,,,,,,,18494,63.85/11062016,22740,17906,62.93,,,,,,/11062016,22800,17906,62.93,,,,,,/11062016,22860,,,17918,75.76,,,,/11062016,22920,,,17918,75.79,,,,/11062016,22980,,,17918,75.84,,,,/11062016,23040,17906,62.93,,,,,,/11062016,23100,,,,,,,18494,63.88/11062016,23160,17906,62.93,,,,,,/11062016,23220,,,,,,,18494,63.88/11062016,23280,,,17918,75.87,,,,/11062016,23340,,,17918,75.90,,,,/11062016,23400,,,17918,75.95,,,,/11062016,23460,17906,62.93,,,,,,/11062016,23520,17906,62.93,,,,,,/11062016,23580,,,,,,,18494,63.88/11062016,23640,,,,,,,18494,63.88/11062016,23700,17906,62.93,,,,,,/11062016,23760,,,17918,76.09,,,,/11062016,23820,,,,,,,18494,63.88/11062016,23880,17906,62.93,,,,,,/11062016,23940,,,,,,,18494,63.88/11062016,24000,,,17918,76.23,,,,/11062016,24060,17906,62.93,,,,,,/11062016,24120,17906,62.93,,,,,,/11062016,24180,,,,,,,18494,63.88/11062016,24240,17906,62.93,,,,,,/11062016,24300,17906,62.93,,,,,,/11062016,24360,,,,,,,18494,63.88/11062016,24420,17906,62.93,,,,,,/11062016,24480,,,,,,,18494,63.88/11062016,24540,,,17918,76.55,,,,/11062016,24600,,,,,,,18494,63.88/11062016,24660,,,17918,76.63,,,,/11062016,24720,,,,,,,18494,63.88/11062016,24780,,,17918,76.69,,,,/11062016,24840,,,17918,76.72,,,,/11062016,24900,,,,,,,18494,63.88/11062016,24960,17906,62.96,,,,,,/11062016,25020,17906,62.93,,,,,,/11062016,25080,17906,62.93,,,,,,/11062016,25140,,,,,,,18494,63.88/11062016,25200,,,,,,,18494,63.91/11062016,25260,,,,,,,18494,63.88/11062016,25320,17906,62.93,,,,,,/11062016,25380,,,,,,,18494,63.91/11062016,25440,17906,62.93,,,,,,/11062016,25500,,,,,,,18494,63.91/11062016,25620,,,17918,77.12,,,,/11062016,25680,,,17918,77.15,,,,/11062016,25740,17906,62.93,,,,,,/11062016,25800,,,17918,77.15,,,,/11062016,25860,,,,,,,18494,63.88/11062016,25920,17906,62.93,,,,,,/11062016,25980,17906,62.93,,,,,,/11062016,26040,,,17918,77.23,,,,/11062016,26100,17906,62.96,,,,,,/11062016,26160,17906,62.96,,,,,,/11062016,26220,17906,62.96,,,,,,/11062016,26280,,,17918,77.34,,,,/11062016,26340,,,17918,77.39,,,,/11062016,26400,,,17918,77.42,,,,/11062016,26460,17906,62.93,,,,,,/11062016,26520,,,17918,77.50,,,,/11062016,26580,,,,,,,18494,63.91/11062016,26640,,,,,,,18494,63.91/11062016,26700,17906,62.93,,,,,,/11062016,26760,17906,62.93,,,,,,/11062016,26820,,,17918,77.63,,,,/11062016,26880,,,,,,,18494,63.91/11062016,26940,,,,,,,18494,63.91/11062016,27000,,,17918,77.72,,,,/11062016,27060,,,,,,,18494,63.91/11062016,27120,17906,62.96,,,,,,/11062016,27180,,,,,,,18494,63.91/11062016,27240,,,,,,,18494,63.91/11062016,27300,,,17918,77.88,,,,/11062016,27360,,,,,,,18494,63.91/11062016,27420,,,,,,,18494,63.91/11062016,27480,17906,62.96,,,,,,/11062016,27540,,,17918,77.98,,,,/11062016,27600,17906,62.96,,,,,,/11062016,27660,17906,62.96,,,,,,/11062016,27720,,,17918,78.12,,,,/11062016,27780,,,,,,,18494,63.94/11062016,27840,,,17918,78.17,,,,/11062016,27900,,,,,,,18494,63.94/11062016,27960,17906,62.96,,,,,,/11062016,28020,17906,62.96,,,,,,/11062016,28080,,,17918,78.25,,,,/11062016,28140,,,17918,78.28,,,,/11062016,28200,,,17918,78.31,,,,/11062016,28260,,,,,,,18494,63.94/11062016,28320,,,,,,,18494,63.94/11062016,28380,17906,62.96,,,,,,/11062016,28440,17906,62.96,,,,,,/11062016,28500,17906,62.96,,,,,,/11062016,28560,,,,,,,18494,63.94/11062016,28620,,,17918,78.39,,,,/11062016,28680,17906,62.99,,,,,,/11062016,28740,17906,62.96,,,,,,/11062016,28800,17906,62.96,,,,,,/11062016,28860,,,,,,,18494,63.94/11062016,28920,,,17918,78.52,,,,/11062016,28980,17906,62.99,,,,,,/11062016,29040,17906,62.96,,,,,,/11062016,29100,,,17918,78.57,,,,/11062016,29160,,,17918,78.55,,,,/11062016,29220,,,,,,,18494,63.97/11062016,29280,17906,62.99,,,,,,/11062016,29340,17906,62.99,,,,,,/11062016,29400,,,17918,78.63,,,,/11062016,29460,17906,62.99,,,,,,/11062016,29520,,,17918,78.65,,,,/11062016,29640,17906,63.02,,,,,,/11062016,29700,,,,,,,18494,63.97/11062016,29760,,,17918,78.71,,,,/11062016,29820,,,,,,,18494,64.00/11062016,29880,,,17918,78.76,,,,/11062016,29940,17906,63.02,,,,,,/11062016,30000,,,17918,78.79,,,,/11062016,30060,,,,,,,18494,63.97/11062016,30120,,,17918,78.81,,,,/11062016,30180,,,,,,,18494,63.97/11062016,30240,17906,63.05,,,,,,/11062016,30300,,,17918,78.87,,,,/11062016,30360,,,,,,,18494,64.00/11062016,30420,,,,,,,18494,64.00/11062016,30480,,,17918,78.87,,,,/11062016,30540,,,,,,,18494,64.00/11062016,30600,17906,63.08,,,,,,/11062016,30660,17906,63.05,,,,,,/11062016,30720,,,17918,78.89,,,,/11062016,30780,,,17918,78.92,,,,/11062016,30840,,,,,,,18494,64.00/11062016,30900,,,17918,78.95,,,,/11062016,30960,,,17918,78.97,,,,/11062016,31020,,,,,,,18494,64.00/11062016,31080,,,,,,,18494,64.03/11062016,31140,17906,63.08,,,,,,/11062016,31200,,,17918,79.03,,,,/11062016,31260,,,,,,,18494,64.03/11062016,31320,,,,,,,18494,64.03/11062016,31380,17906,63.08,,,,,,/11062016,31440,17906,63.11,,,,,,/11062016,31500,,,,,,,18494,64.03/11062016,31560,,,,,,,18494,64.03/11062016,31620,,,17918,79.00,,,,/11062016,31680,,,,,,,18494,64.00/11062016,31740,,,17918,79.03,,,,/11062016,31800,17906,63.11,,,,,,/11062016,31860,17906,63.11,,,,,,/11062016,31920,,,17918,79.03,,,,/11062016,32040,,,17918,79.03,,,,/11062016,32100,,,,,,,18494,64.03/11062016,32160,17906,63.14,,,,,,/11062016,32220,,,17918,79.03,,,,/11062016,32280,17906,63.14,,,,,,/11062016,32340,17906,63.14,,,,,,/11062016,32400,,,17918,79.00,,,,/11062016,32460,17906,63.14,,,,,,/11062016,32520,,,17918,78.97,,,,/11062016,32580,17906,63.14,,,,,,/11062016,32640,,,17918,78.97,,,,/11062016,32700,17906,63.14,,,,,,/11062016,32760,,,17918,79.03,,,,/11062016,32820,17906,63.14,,,,,,/11062016,32880,17906,63.14,,,,,,/11062016,32940,,,,,,,18494,64.06/11062016,33060,,,,,,,18494,64.06/11062016,33120,,,,,,,18494,64.06/11062016,33180,17906,63.17,,,,,,/11062016,33240,,,17918,79.08,,,,/11062016,33300,,,17918,79.05,,,,/11062016,33360,,,,,,,18494,64.06/11062016,33420,,,17918,79.05,,,,/11062016,33480,,,,,,,18494,64.06/11062016,33540,,,,,,,18494,64.06/11062016,33600,17906,63.17,,,,,,/11062016,33660,,,17918,79.03,,,,/11062016,33720,,,,,,,18494,64.06/11062016,33780,17906,63.17,,,,,,/11062016,33840,,,17918,78.92,,,,/11062016,33900,17906,63.17,,,,,,/11062016,33960,,,17918,78.87,,,,/11062016,34020,17906,63.17,,,,,,/11062016,34080,17906,63.20,,,,,,/11062016,34140,,,,,,,18494,64.09/11062016,34200,,,17918,78.73,,,,/11062016,34260,17906,63.20,,,,,,/11062016,34320,,,17918,78.73,,,,/11062016,34380,,,17918,78.76,,,,/11062016,34440,,,,,,,18494,64.09/11062016,34500,,,17918,78.76,,,,/11062016,34560,,,17918,78.73,,,,/11062016,34620,17906,63.20,,,,,,/11062016,34680,17906,63.17,,,,,,/11062016,34740,,,,,,,18494,64.12/11062016,34800,,,,,,,18494,64.09/11062016,34860,17906,63.20,,,,,,/11062016,34920,,,17918,78.79,,,,/11062016,34980,17906,63.20,,,,,,/11062016,35040,,,,,,,18494,64.12/11062016,35100,,,17918,78.81,,,,/11062016,35160,,,,,,,18494,64.12/11062016,35220,17906,63.20,,,,,,/11062016,35280,,,,,,,18494,64.09/11062016,35340,,,17918,78.79,,,,/11062016,35400,,,17918,78.76,,,,/11062016,35460,,,17918,78.76,,,,/11062016,35520,17906,63.20,,,,,,/11062016,35580,,,17918,78.76,,,,/11062016,35640,17906,63.20,,,,,,/11062016,35700,,,,,,,18494,64.12/11062016,35760,,,17918,78.79,,,,/11062016,35820,,,,,,,18494,64.12/11062016,35880,17906,63.20,,,,,,/11062016,35940,,,17918,78.76,,,,/11062016,36000,17906,63.23,,,,,,/11062016,36060,,,,,,,18494,64.12/11062016,36120,,,17918,78.71,,,,/11062016,36180,,,,,,,18494,64.12/11062016,36240,,,17918,78.68,,,,/11062016,36300,,,,,,,18494,64.15/11062016,36360,,,17918,78.65,,,,/11062016,36420,,,,,,,18494,64.15/11062016,36480,17906,63.23,,,,,,/11062016,36540,,,,,,,18494,64.15/11062016,36600,,,17918,78.60,,,,/11062016,36660,17906,63.23,,,,,,/11062016,36720,,,17918,78.63,,,,/11062016,36780,,,,,,,18494,64.18/11062016,36840,,,17918,78.60,,,,/11062016,36900,,,17918,78.60,,,,/11062016,36960,,,,,,,18494,64.18/11062016,37020,17906,63.23,,,,,,/11062016,37080,,,17918,78.57,,,,/11062016,37140,,,17918,78.57,,,,/11062016,37200,,,17918,78.55,,,,/11062016,37260,,,,,,,18494,64.15/11062016,37320,,,17918,78.49,,,,/11062016,37380,,,17918,78.49,,,,/11062016,37440,,,,,,,18494,64.18/11062016,37500,,,,,,,18494,64.18/11062016,37560,17906,63.23,,,,,,/11062016,37620,,,17918,78.44,,,,/11062016,37680,,,,,,,18494,64.15/11062016,37740,,,,,,,18494,64.15/11062016,37800,,,17918,78.44,,,,/11062016,37860,17906,63.23,,,,,,/11062016,37920,17906,63.23,,,,,,/11062016,37980,,,17918,78.36,,,,/11062016,38040,17906,63.23,,,,,,/11062016,38100,,,,,,,18494,64.18/11062016,38160,17906,63.23,,,,,,/11062016,38220,,,,,,,18494,64.18/11062016,38280,,,17918,78.31,,,,/11062016,38400,,,17918,78.31,,,,/11062016,38460,,,17918,78.36,,,,/11062016,38520,,,,,,,18494,64.18/11062016,38580,17906,63.23,,,,,,/11062016,38640,,,17918,78.36,,,,/11062016,38700,17906,63.20,,,,,,/11062016,38760,,,,,,,18494,64.18/11062016,38820,,,17918,78.31,,,,/11062016,38880,,,,,,,18494,64.18/11062016,38940,,,,,,,18494,64.18/11062016,39000,17906,63.23,,,,,,/11062016,39060,17906,63.20,,,,,,/11062016,39120,,,17918,78.17,,,,/11062016,39180,,,,,,,18494,64.21/11062016,39240,17906,63.20,,,,,,/11062016,39300,,,17918,77.98,,,,/11062016,39360,17906,63.20,,,,,,/11062016,39420,,,17918,77.77,,,,/11062016,39480,17906,63.23,,,,,,/11062016,39540,17906,63.23,,,,,,/11062016,39600,,,17918,77.55,,,,/11062016,39660,,,17918,77.47,,,,/11062016,39720,17906,63.20,,,,,,/11062016,39780,17906,63.20,,,,,,/11062016,39840,17906,63.20,,,,,,/11062016,39900,,,17918,77.23,,,,/11062016,39960,,,17918,77.15,,,,/11062016,40020,17906,63.20,,,,,,/11062016,40080,,,,,,,18494,64.21/11062016,40140,,,,,,,18494,64.21/11062016,40200,,,17918,76.88,,,,/11062016,40260,,,17918,76.80,,,,/11062016,40320,,,,,,,18494,64.21/11062016,40380,,,,,,,18494,64.21/11062016,40440,,,17918,76.58,,,,/11062016,40500,,,,,,,18494,64.23/11062016,40560,17906,63.20,,,,,,/11062016,40620,17906,63.20,,,,,,/11062016,40680,,,17918,76.39,,,,/11062016,40740,17906,63.20,,,,,,/11062016,40800,17906,63.20,,,,,,/11062016,40860,17906,63.20,,,,,,/11062016,40920,,,,,,,18494,64.23/11062016,40980,,,17918,76.09,,,,/11062016,41040,,,,,,,18494,64.26/11062016,41100,,,17918,76.01,,,,/11062016,41160,17906,63.20,,,,,,/11062016,41220,17906,63.20,,,,,,/11062016,41280,,,17918,75.76,,,,/11062016,41340,,,,,,,18494,64.23/11062016,41400,17906,63.20,,,,,,/11062016,41460,,,,,,,18494,64.23/11062016,41520,17906,63.20,,,,,,/11062016,41580,,,17918,75.19,,,,/11062016,41640,,,,,,,18494,64.26/11062016,41700,17906,63.20,,,,,,/11062016,41760,17906,63.20,,,,,,/11062016,41820,,,17918,74.99,,,,/11062016,41880,,,17918,74.99,,,,/11062016,41940,17906,63.23,,,,,,/11062016,42000,,,17918,74.99,,,,/11062016,42060,,,17918,75.02,,,,/11062016,42120,,,,,,,18494,64.26/11062016,42180,,,,,,,18494,64.26/11062016,42240,,,17918,74.99,,,,/11062016,42360,,,17918,74.91,,,,/11062016,42420,,,17918,74.86,,,,/11062016,42480,,,,,,,18494,64.26/11062016,42540,,,17918,74.80,,,,/11062016,42600,,,,,,,18494,64.26/11062016,42660,,,,,,,18494,64.29/11062016,42720,,,17918,74.66,,,,/11062016,42780,,,17918,74.64,,,,/11062016,42840,17906,63.25,,,,,,/11062016,42900,,,,,,,18494,64.26/11062016,42960,,,,,,,18494,64.29/11062016,43020,,,17918,74.55,,,,/11062016,43080,,,17918,74.53,,,,/11062016,43140,,,17918,74.53,,,,/11062016,43200,,,,,,,18494,64.29/11062016,43260,17906,63.25,,,,,,/11062016,43320,,,17918,74.44,,,,/11062016,43380,17906,63.28,,,,,,/11062016,43440,17906,63.28,,,,,,/11062016,43500,17906,63.28,,,,,,/11062016,43560,,,,,,,18494,64.32/11062016,43620,,,,,,,18494,64.32/11062016,43680,,,,,,,18494,64.32/11062016,43740,17906,63.28,,,,,,/11062016,43800,,,17918,74.08,,,,/11062016,43860,17906,63.28,,,,,,/11062016,43920,,,17918,73.97,,,,/11062016,43980,,,,,,,18494,64.32/11062016,44040,,,17918,73.95,,,,/11062016,44100,17906,63.31,,,,,,/11062016,44220,,,,,,,18494,64.35/11062016,44280,17906,63.31,,,,,,/11062016,44340,17906,63.31,,,,,,/11062016,44400,,,,,,,18494,64.35/11062016,44460,,,17918,73.75,,,,/11062016,44520,17906,63.31,,,,,,/11062016,44580,,,17918,73.64,,,,/11062016,44640,17906,63.31,,,,,,/11062016,44700,17906,63.31,,,,,,/11062016,44760,,,,,,,18494,64.38/11062016,44820,,,,,,,18494,64.35/11062016,44880,17906,63.31,,,,,,/11062016,45000,,,,,,,18494,64.38/11062016,45060,,,17918,73.20,,,,/11062016,45120,,,,,,,18494,64.38/11062016,45180,17906,63.34,,,,,,/11062016,45240,17906,63.34,,,,,,/11062016,45360,17906,63.34,,,,,,/11062016,45420,,,17918,72.92,,,,/11062016,45480,,,,,,,18494,64.38/11062016,45540,,,17918,72.86,,,,/11062016,45600,,,17918,72.83,,,,/11062016,45660,17906,63.34,,,,,,/11062016,45720,,,,,,,18494,64.41/11062016,45780,17906,63.34,,,,,,/11062016,45840,17906,63.34,,,,,,/11062016,45900,,,17918,72.64,,,,/11062016,45960,17906,63.37,,,,,,/11062016,46020,,,17918,72.61,,,,/11062016,46080,17906,63.37,,,,,,/11062016,46140,,,,,,,18494,64.41/11062016,46200,,,17918,72.55,,,,/11062016,46260,,,,,,,18494,64.41/11062016,46320,17906,63.37,,,,,,/11062016,46380,,,,,,,18494,64.41/11062016,46440,17906,63.37,,,,,,/11062016,46500,,,17918,72.39,,,,/11062016,46560,17906,63.37,,,,,,/11062016,46680,17906,63.37,,,,,,/11062016,46740,,,,,,,18494,64.44/11062016,46800,,,,,,,18494,64.41/11062016,46860,17906,63.37,,,,,,/11062016,46920,,,17918,72.05,,,,/11062016,46980,,,17918,71.97,,,,/11062016,47040,17906,63.37,,,,,,/11062016,47100,17906,63.40,,,,,,/11062016,47160,,,,,,,18494,64.47/11062016,47220,,,17918,71.57,,,,/11062016,47280,,,17918,71.49,,,,/11062016,47340,,,17918,71.46,,,,/11062016,47400,,,,,,,18494,64.44/11062016,47460,,,,,,,18494,64.47/11062016,47520,,,17918,71.40,,,,/11062016,47580,,,,,,,18494,64.44/11062016,47640,,,,,,,18494,64.44/11062016,47700,,,17918,71.26,,,,/11062016,47760,,,,,,,18494,64.47/11062016,47820,17906,63.40,,,,,,/11062016,47880,,,17918,71.15,,,,/11062016,47940,,,17918,71.09,,,,/11062016,48000,,,17918,71.04,,,,/11062016,48060,17906,63.37,,,,,,/11062016,48120,17906,63.37,,,,,,/11062016,48180,17906,63.37,,,,,,/11062016,48240,17906,63.37,,,,,,/11062016,48300,17906,63.37,,,,,,/11062016,48360,,,17918,71.01,,,,/11062016,48420,17906,63.37,,,,,,/11062016,48480,17906,63.37,,,,,,/11062016,48540,,,,,,,18494,64.44/11062016,48600,,,,,,,18494,64.47/11062016,48660,,,,,,,18494,64.47/11062016,48720,17906,63.37,,,,,,/11062016,48780,,,,,,,18494,64.44/11062016,48840,17906,63.37,,,,,,/11062016,48900,,,,,,,18494,64.44/11062016,48960,,,,,,,18494,64.47/11062016,49020,,,17918,71.35,,,,/11062016,49080,,,,,,,18494,64.47/11062016,49140,,,17918,71.57,,,,/11062016,49200,17906,63.37,,,,,,/11062016,49260,,,17918,71.80,,,,/11062016,49320,,,17918,71.88,,,,/11062016,49380,,,17918,72.05,,,,/11062016,49440,,,,,,,18494,64.47/11062016,49500,17906,63.37,,,,,,/11062016,49560,,,,,,,18494,64.47/11062016,49620,,,17918,72.27,,,,/11062016,49680,,,17918,72.27,,,,/11062016,49800,,,17918,72.44,,,,/11062016,49860,,,17918,72.53,,,,/11062016,49920,17906,63.34,,,,,,/11062016,49980,17906,63.34,,,,,,/11062016,50040,,,,,,,18494,64.47/11062016,50100,,,,,,,18494,64.47/11062016,50160,,,,,,,18494,64.44/11062016,50220,,,,,,,18494,64.44/11062016,50280,17906,63.34,,,,,,/11062016,50340,17906,63.34,,,,,,/11062016,50400,,,,,,,18494,64.44/11062016,50460,,,,,,,18494,64.47/11062016,50520,,,,,,,18494,64.47/11062016,50580,17906,63.34,,,,,,/11062016,50640,,,17918,73.20,,,,/11062016,50700,,,17918,73.25,,,,/11062016,50760,,,17918,73.34,,,,/11062016,50820,,,17918,73.42,,,,/11062016,50880,,,,,,,18494,64.47/11062016,50940,,,,,,,18494,64.44/11062016,51000,17906,63.34,,,,,,/11062016,51060,,,17918,73.59,,,,/11062016,51120,17906,63.31,,,,,,/11062016,51180,,,17918,73.70,,,,/11062016,51240,,,17918,73.78,,,,/11062016,51300,17906,63.31,,,,,,/11062016,51360,17906,63.31,,,,,,/11062016,51420,17906,63.34,,,,,,/11062016,51480,,,,,,,18494,64.44/11062016,51540,17906,63.31,,,,,,/11062016,51600,,,,,,,18494,64.44/11062016,51660,,,17918,74.20,,,,/11062016,51720,,,,,,,18494,64.44/11062016,51780,,,17918,74.25,,,,/11062016,51840,,,,,,,18494,64.44/11062016,51900,,,,,,,18494,64.44/11062016,51960,17906,63.28,,,,,,/11062016,52020,,,,,,,18494,64.44/11062016,52080,,,17918,74.53,,,,/11062016,52140,17906,63.31,,,,,,/11062016,52200,,,,,,,18494,64.44/11062016,52260,,,,,,,18494,64.44/11062016,52320,17906,63.28,,,,,,/11062016,52380,,,17918,74.75,,,,/11062016,52440,,,,,,,18494,64.44/11062016,52500,17906,63.31,,,,,,/11062016,52560,,,17918,74.88,,,,/11062016,52620,,,,,,,18494,64.44/11062016,52680,17906,63.28,,,,,,/11062016,52740,,,,,,,18494,64.44/11062016,52800,,,17918,74.91,,,,/11062016,52860,,,17918,74.94,,,,/11062016,52920,,,17918,74.99,,,,/11062016,52980,17906,63.25,,,,,,/11062016,53040,,,17918,75.08,,,,/11062016,53100,17906,63.25,,,,,,/11062016,53160,17906,63.28,,,,,,/11062016,53220,,,17918,75.21,,,,/11062016,53280,,,17918,75.30,,,,/11062016,53340,,,,,,,18494,64.44/11062016,53400,17906,63.28,,,,,,/11062016,53460,,,,,,,18494,64.44/11062016,53520,,,17918,75.52,,,,/11062016,53580,,,17918,75.57,,,,/11062016,53640,,,17918,75.65,,,,/11062016,53700,17906,63.25,,,,,,/11062016,53760,,,17918,75.73,,,,/11062016,53820,17906,63.25,,,,,,/11062016,53940,17906,63.28,,,,,,/11062016,54000,17906,63.28,,,,,,/11062016,54060,,,17918,75.98,,,,/11062016,54120,17906,63.28,,,,,,/11062016,54180,17906,63.25,,,,,,/11062016,54240,,,,,,,18494,64.44/11062016,54300,,,,,,,18494,64.44/11062016,54360,,,17918,76.25,,,,/11062016,54420,,,17918,76.28,,,,/11062016,54480,,,,,,,18494,64.41/11062016,54540,17906,63.25,,,,,,/11062016,54600,17906,63.25,,,,,,/11062016,54660,17906,63.25,,,,,,/11062016,54720,,,17918,76.44,,,,/11062016,54780,,,,,,,18494,64.44/11062016,54840,,,17918,76.53,,,,/11062016,54900,,,,,,,18494,64.41/11062016,54960,,,17918,76.63,,,,/11062016,55020,,,,,,,18494,64.41/11062016,55080,17906,63.25,,,,,,/11062016,55140,17906,63.25,,,,,,/11062016,55200,,,,,,,18494,64.41/11062016,55260,,,,,,,18494,64.41/11062016,55320,,,,,,,18494,64.41/11062016,55380,,,17918,76.99,,,,/11062016,55440,,,,,,,18494,64.41/11062016,55500,,,17918,77.01,,,,/11062016,55560,,,,,,,18494,64.41/11062016,55620,17906,63.28,,,,,,/11062016,55680,,,,,,,18494,64.44/11062016,55740,,,17918,77.15,,,,/11062016,55800,17906,63.25,,,,,,/11062016,55860,,,,,,,18494,64.41/11062016,55920,17906,63.25,,,,,,/11062016,55980,,,,,,,18494,64.41/11062016,56040,,,17918,77.36,,,,/11062016,56100,,,,,,,18494,64.44/11062016,56160,,,,,,,18494,64.41/11062016,56220,17906,63.25,,,,,,/11062016,56280,,,17918,77.47,,,,/11062016,56340,17906,63.25,,,,,,/11062016,56400,,,17918,77.47,,,,/11062016,56460,,,,,,,18494,64.41/11062016,56520,17906,63.25,,,,,,/11062016,56580,,,17918,77.47,,,,/11062016,56640,17906,63.25,,,,,,/11062016,56700,,,,,,,18494,64.41/11062016,56760,,,17918,77.53,,,,/11062016,56820,,,,,,,18494,64.41/11062016,56880,17906,63.25,,,,,,/11062016,56940,,,17918,77.69,,,,/11062016,57000,17906,63.23,,,,,,/11062016,57060,,,,,,,18494,64.41/11062016,57120,17906,63.25,,,,,,/11062016,57180,,,17918,77.88,,,,/11062016,57240,17906,63.25,,,,,,/11062016,57360,17906,63.25,,,,,,/11062016,57420,,,17918,77.98,,,,/11062016,57480,,,17918,77.96,,,,/11062016,57540,,,17918,77.88,,,,/11062016,57600,,,,,,,18494,64.41/11062016,57660,,,,,,,18494,64.41/11062016,57720,,,17918,77.85,,,,/11062016,57780,,,17918,77.85,,,,/11062016,57840,,,,,,,18494,64.41/11062016,57900,17906,63.25,,,,,,/11062016,57960,,,,,,,18494,64.41/11062016,58020,,,17918,78.04,,,,/11062016,58080,,,17918,78.09,,,,/11062016,58140,17906,63.25,,,,,,/11062016,58200,,,17918,78.17,,,,/11062016,58260,17906,63.25,,,,,,/11062016,58320,,,17918,78.25,,,,/11062016,58380,,,17918,78.31,,,,/11062016,58440,,,17918,78.33,,,,/11062016,58500,,,17918,78.36,,,,/11062016,58560,17906,63.25,,,,,,/11062016,58620,17906,63.25,,,,,,/11062016,58680,,,,,,,18494,64.41/11062016,58740,17906,63.25,,,,,,/11062016,58800,17906,63.25,,,,,,/11062016,58860,,,17918,78.47,,,,/11062016,58920,,,17918,78.39,,,,/11062016,58980,17906,63.25,,,,,,/11062016,59040,,,,,,,18494,64.41/11062016,59100,,,17918,78.28,,,,/11062016,59160,,,,,,,18494,64.41/11062016,59220,,,,,,,18494,64.41/11062016,59280,17906,63.25,,,,,,/11062016,59340,17906,63.25,,,,,,/11062016,59400,,,17918,78.12,,,,/11062016,59460,,,17918,78.12,,,,/11062016,59520,,,17918,78.09,,,,/11062016,59580,,,,,,,18494,64.41/11062016,59640,17906,63.25,,,,,,/11062016,59700,17906,63.25,,,,,,/11062016,59760,,,,,,,18494,64.41/11062016,59820,,,17918,78.23,,,,/11062016,59880,,,17918,78.25,,,,/11062016,59940,17906,63.25,,,,,,/11062016,60000,17906,63.25,,,,,,/11062016,60060,,,17918,78.39,,,,/11062016,60120,,,,,,,18494,64.41/11062016,60180,,,17918,78.41,,,,/11062016,60240,,,17918,78.41,,,,/11062016,60300,,,,,,,18494,64.38/11062016,60360,,,17918,78.39,,,,/11062016,60420,,,,,,,18494,64.41/11062016,60480,,,,,,,18494,64.41/11062016,60540,17906,63.25,,,,,,/11062016,60600,17906,63.25,,,,,,/11062016,60660,17906,63.25,,,,,,/11062016,60720,,,,,,,18494,64.41/11062016,60780,,,17918,78.41,,,,/11062016,60840,17906,63.28,,,,,,/11062016,60900,17906,63.25,,,,,,/11062016,60960,,,,,,,18494,64.38/11062016,61020,,,17918,78.44,,,,/11062016,61080,,,,,,,18494,64.41/11062016,61140,17906,63.28,,,,,,/11062016,61200,,,,,,,18494,64.38/11062016,61260,,,17918,78.47,,,,/11062016,61320,,,,,,,18494,64.38/11062016,61380,,,17918,78.52,,,,/11062016,61440,17906,63.28,,,,,,/11062016,61560,17906,63.25,,,,,,/11062016,61620,17906,63.28,,,,,,/11062016,61680,17906,63.28,,,,,,/11062016,61740,,,17918,78.49,,,,/11062016,61860,17906,63.28,,,,,,/11062016,61920,17906,63.28,,,,,,/11062016,61980,,,17918,78.52,,,,/11062016,62040,,,,,,,18494,64.41/11062016,62100,17906,63.25,,,,,,/11062016,62160,,,,,,,18494,64.41/11062016,62220,,,17918,78.33,,,,/11062016,62280,,,17918,78.31,,,,/11062016,62340,17906,63.25,,,,,,/11062016,62400,,,17918,78.31,,,,/11062016,62460,,,,,,,18494,64.41/11062016,62520,17906,63.28,,,,,,/11062016,62580,,,17918,78.23,,,,/11062016,62640,,,17918,78.20,,,,/11062016,62700,17906,63.28,,,,,,/11062016,62760,17906,63.28,,,,,,/11062016,62820,17906,63.28,,,,,,/11062016,62880,,,,,,,18494,64.38/11062016,62940,,,17918,78.12,,,,/11062016,63000,17906,63.28,,,,,,/11062016,63060,,,17918,77.98,,,,/11062016,63120,,,17918,77.88,,,,/11062016,63180,17906,63.28,,,,,,/11062016,63240,,,17918,77.80,,,,/11062016,63300,17906,63.28,,,,,,/11062016,63360,,,,,,,18494,64.38/11062016,63420,,,17918,77.72,,,,/11062016,63480,,,17918,77.69,,,,/11062016,63540,,,,,,,18494,64.38/11062016,63600,17906,63.28,,,,,,/11062016,63660,17906,63.25,,,,,,/11062016,63720,,,,,,,18494,64.38/11062016,63780,,,17918,77.45,,,,/11062016,63840,,,,,,,18494,64.38/11062016,63900,,,,,,,18494,64.41/11062016,63960,17906,63.28,,,,,,/11062016,64020,,,,,,,18494,64.41/11062016,64080,17906,63.25,,,,,,/11062016,64140,,,,,,,18494,64.41/11062016,64200,17906,63.25,,,,,,/11062016,64260,,,17918,77.01,,,,/11062016,64320,,,17918,76.91,,,,/11062016,64380,,,,,,,18494,64.38/11062016,64440,,,,,,,18494,64.38/11062016,64500,17906,63.28,,,,,,/11062016,64560,17906,63.25,,,,,,/11062016,64620,,,,,,,18494,64.38/11062016,64680,,,17918,76.61,,,,/11062016,64740,,,,,,,18494,64.41/11062016,64800,17906,63.28,,,,,,/11062016,64860,,,17918,76.55,,,,/11062016,64920,17906,63.25,,,,,,/11062016,64980,17906,63.25,,,,,,/11062016,65040,,,,,,,18494,64.38/11062016,65100,17906,63.25,,,,,,/11062016,65160,17906,63.28,,,,,,/11062016,65220,17906,63.28,,,,,,/11062016,65280,17906,63.28,,,,,,/11062016,65340,,,17918,76.25,,,,/11062016,65400,17906,63.25,,,,,,/11062016,65460,,,,,,,18494,64.38/11062016,65520,,,17918,76.17,,,,/11062016,65580,17906,63.28,,,,,,/11062016,65640,,,,,,,18494,64.38/11062016,65700,,,17918,76.12,,,,/11062016,65760,17906,63.25,,,,,,/11062016,65820,17906,63.28,,,,,,/11062016,65880,,,,,,,18494,64.38/11062016,65940,,,17918,76.06,,,,/11062016,66000,,,,,,,18494,64.38/11062016,66060,17906,63.28,,,,,,/11062016,66120,,,,,,,18494,64.38/11062016,66180,,,,,,,18494,64.38/11062016,66240,17906,63.25,,,,,,/11062016,66300,,,17918,75.73,,,,/11062016,66360,,,,,,,18494,64.38/11062016,66420,,,17918,75.60,,,,/11062016,66480,,,,,,,18494,64.38/11062016,66540,,,,,,,18494,64.41/11062016,66600,,,17918,75.38,,,,/11062016,66660,,,,,,,18494,64.41/11062016,66720,,,17918,75.30,,,,/11062016,66780,17906,63.25,,,,,,/11062016,66840,,,,,,,18494,64.41/11062016,66900,,,17918,75.19,,,,/11062016,66960,,,,,,,18494,64.38/11062016,67080,,,,,,,18494,64.41/11062016,67140,17906,63.25,,,,,,/11062016,67200,17906,63.28,,,,,,/11062016,67260,,,17918,74.80,,,,/11062016,67320,17906,63.28,,,,,,/11062016,67380,,,,,,,18494,64.38/11062016,67440,,,,,,,18494,64.38/11062016,67500,17906,63.28,,,,,,/11062016,67560,,,17918,74.88,,,,/11062016,67620,,,,,,,18494,64.38/11062016,67680,17906,63.28,,,,,,/11062016,67800,,,17918,75.10,,,,/11062016,67920,,,,,,,18494,64.41/11062016,67980,,,,,,,18494,64.38/11062016,68040,,,17918,75.05,,,,/11062016,68100,,,,,,,18494,64.41/11062016,68160,17906,63.28,,,,,,/11062016,68220,,,,,,,18494,64.41/11062016,68280,,,,,,,18494,64.41/11062016,68340,17906,63.28,,,,,,/11062016,68400,,,17918,75.02,,,,/11062016,68460,17906,63.28,,,,,,/11062016,68520,17906,63.28,,,,,,/11062016,68640,,,,,,,18494,64.41/11062016,68700,17906,63.28,,,,,,/11062016,68760,,,,,,,18494,64.41/11062016,68820,17906,63.28,,,,,,/11062016,68880,,,,,,,18494,64.41/11062016,68940,,,17918,74.77,,,,/11062016,69000,,,,,,,18494,64.38/11062016,69120,17906,63.28,,,,,,/11062016,69180,17906,63.28,,,,,,/11062016,69240,17906,63.31,,,,,,/11062016,69300,17906,63.28,,,,,,/11062016,69360,17906,63.28,,,,,,/11062016,69420,,,17918,74.55,,,,/11062016,69480,17906,63.28,,,,,,/11062016,69540,,,17918,74.47,,,,/11062016,69600,,,,,,,18494,64.41/11062016,69660,17906,63.28,,,,,,/11062016,69720,17906,63.28,,,,,,/11062016,69780,,,,,,,18494,64.38/11062016,69840,,,,,,,18494,64.38/11062016,69900,,,17918,74.06,,,,/11062016,69960,,,17918,74.00,,,,/11062016,70020,17906,63.28,,,,,,/11062016,70080,,,,,,,18494,64.41/11062016,70140,17906,63.28,,,,,,/11062016,70200,17906,63.28,,,,,,/11062016,70320,,,17918,73.31,,,,/11062016,70380,17906,63.28,,,,,,/11062016,70440,17906,63.28,,,,,,/11062016,70500,17906,63.28,,,,,,/11062016,70560,17906,63.25,,,,,,/11062016,70620,,,,,,,18494,64.38/11062016,70680,,,17918,72.81,,,,/11062016,70740,17906,63.25,,,,,,/11062016,70800,,,17918,72.69,,,,/11062016,70860,17906,63.28,,,,,,/11062016,70920,,,,,,,18494,64.38/11062016,70980,17906,63.25,,,,,,/11062016,71040,,,17918,72.41,,,,/11062016,71100,17906,63.25,,,,,,/11062016,71160,,,17918,72.30,,,,/11062016,71220,,,,,,,18494,64.38/11062016,71280,,,17918,72.16,,,,/11062016,71340,17906,63.28,,,,,,/11062016,71400,17906,63.28,,,,,,/11062016,71460,17906,63.25,,,,,,/11062016,71520,17906,63.25,,,,,,/11062016,71580,,,,,,,18494,64.38/11062016,71640,17906,63.25,,,,,,/11062016,71700,17906,63.28,,,,,,/11062016,71760,,,,,,,18494,64.38/11062016,71820,17906,63.28,,,,,,/11062016,71880,17906,63.28,,,,,,/11062016,71940,,,17918,71.60,,,,/11062016,72000,17906,63.28,,,,,,/11062016,72060,,,17918,71.46,,,,/11062016,72120,,,,,,,18494,64.38/11062016,72180,,,,,,,18494,64.38/11062016,72240,,,17918,71.20,,,,/11062016,72360,,,,,,,18494,64.38/11062016,72420,,,,,,,18494,64.38/11062016,72480,,,17918,71.04,,,,/11062016,72540,,,17918,70.98,,,,/11062016,72600,17906,63.25,,,,,,/11062016,72660,,,,,,,18494,64.38/11062016,72720,17906,63.25,,,,,,/11062016,72780,17906,63.25,,,,,,/11062016,72840,,,,,,,18494,64.38/11062016,72900,,,17918,70.75,,,,/11062016,72960,,,17918,70.61,,,,/11062016,73020,,,,,,,18494,64.38/11062016,73080,,,17918,70.55,,,,/11062016,73140,,,17918,70.55,,,,/11062016,73200,,,17918,70.55,,,,/11062016,73260,17906,63.25,,,,,,/11062016,73320,17906,63.25,,,,,,/11062016,73380,,,,,,,18494,64.38/11062016,73440,,,17918,70.64,,,,/11062016,73500,,,,,,,18494,64.38/11062016,73560,,,17918,70.61,,,,/11062016,73620,,,,,,,18494,64.38/11062016,73680,,,,,,,18494,64.38/11062016,73740,17906,63.25,,,,,,/11062016,73800,,,,,,,18494,64.38/11062016,73860,17906,63.25,,,,,,/11062016,73920,,,,,,,18494,64.38/11062016,73980,17906,63.25,,,,,,/11062016,74040,,,,,,,18494,64.38/11062016,74100,17906,63.25,,,,,,/11062016,74160,17906,63.23,,,,,,/11062016,74220,,,17918,70.10,,,,/11062016,74280,,,17918,70.10,,,,/11062016,74340,,,17918,70.13,,,,/11062016,74400,,,17918,70.10,,,,/11062016,74460,17906,63.25,,,,,,/11062016,74520,,,,,,,18494,64.38/11062016,74580,,,,,,,18494,64.38/11062016,74640,17906,63.23,,,,,,/11062016,74700,,,,,,,18494,64.38/11062016,74760,,,17918,70.07,,,,/11062016,74820,17906,63.23,,,,,,/11062016,74880,,,17918,70.13,,,,/11062016,74940,17906,63.23,,,,,,/11062016,75000,,,,,,,18494,64.38/11062016,75060,,,17918,70.24,,,,/11062016,75120,17906,63.23,,,,,,/11062016,75180,,,17918,70.36,,,,/11062016,75240,,,,,,,18494,64.38/11062016,75300,,,,,,,18494,64.38/11062016,75360,17906,63.23,,,,,,/11062016,75420,,,17918,70.55,,,,/11062016,75480,,,17918,70.55,,,,/11062016,75540,,,17918,70.58,,,,/11062016,75600,,,,,,,18494,64.38/11062016,75660,17906,63.25,,,,,,/11062016,75720,,,,,,,18494,64.38/11062016,75780,17906,63.23,,,,,,/11062016,75900,17906,63.23,,,,,,/11062016,75960,17906,63.20,,,,,,/11062016,76020,,,,,,,18494,64.38/11062016,76140,17906,63.23,,,,,,/11062016,76200,17906,63.23,,,,,,/11062016,76260,17906,63.23,,,,,,/11062016,76320,,,17918,70.67,,,,/11062016,76380,,,,,,,18494,64.38/11062016,76440,,,17918,70.70,,,,/11062016,76500,17906,63.20,,,,,,/11062016,76560,,,,,,,18494,64.38/11062016,76620,,,17918,70.81,,,,/11062016,76680,,,17918,70.84,,,,/11062016,76740,17906,63.20,,,,,,/11062016,76800,,,17918,70.95,,,,/11062016,76860,,,17918,70.98,,,,/11062016,76920,,,17918,71.06,,,,/11062016,76980,,,,,,,18494,64.38/11062016,77040,17906,63.20,,,,,,/11062016,77100,,,17918,71.15,,,,/11062016,77160,,,,,,,18494,64.38/11062016,77220,,,17918,71.26,,,,/11062016,77280,,,17918,71.29,,,,/11062016,77340,,,,,,,18494,64.38/11062016,77400,,,,,,,18494,64.38/11062016,77460,,,,,,,18494,64.38/11062016,77520,,,17918,71.54,,,,/11062016,77580,17906,63.20,,,,,,/11062016,77640,17906,63.17,,,,,,/11062016,77700,17906,63.20,,,,,,/11062016,77760,17906,63.20,,,,,,/11062016,77820,,,,,,,18494,64.38/11062016,77880,17906,63.17,,,,,,/11062016,77940,17906,63.20,,,,,,/11062016,78000,,,,,,,18494,64.38/11062016,78060,,,,,,,18494,64.38/11062016,78120,,,,,,,18494,64.38/11062016,78180,,,17918,72.19,,,,/11062016,78240,,,17918,72.25,,,,/11062016,78300,,,17918,72.36,,,,/11062016,78360,17906,63.17,,,,,,/11062016,78420,,,17918,72.53,,,,/11062016,78480,,,,,,,18494,64.38/11062016,78540,,,17918,72.61,,,,/11062016,78600,,,17918,72.69,,,,/11062016,78660,17906,63.17,,,,,,/11062016,78720,,,17918,72.83,,,,/11062016,78780,,,,,,,18494,64.38/11062016,78840,17906,63.17,,,,,,/11062016,78900,,,17918,72.97,,,,/11062016,78960,,,17918,73.03,,,,/11062016,79020,,,,,,,18494,64.41/11062016,79080,,,,,,,18494,64.38/11062016,79140,,,,,,,18494,64.38/11062016,79200,,,17918,73.25,,,,/11062016,79260,,,17918,73.31,,,,/11062016,79320,,,17918,73.36,,,,/11062016,79380,17906,63.17,,,,,,/11062016,79440,17906,63.17,,,,,,/11062016,79500,,,17918,73.42,,,,/11062016,79560,,,17918,73.50,,,,/11062016,79620,,,,,,,18494,64.38/11062016,79680,17906,63.17,,,,,,/11062016,79740,,,,,,,18494,64.41/11062016,79800,,,,,,,18494,64.41/11062016,79860,17906,63.17,,,,,,/11062016,79920,,,,,,,18494,64.41/11062016,79980,,,,,,,18494,64.38/11062016,80040,17906,63.17,,,,,,/11062016,80100,,,,,,,18494,64.41/11062016,80160,,,17918,73.95,,,,/11062016,80220,17906,63.17,,,,,,/11062016,80280,,,17918,74.03,,,,/11062016,80340,17906,63.14,,,,,,/11062016,80400,,,17918,74.11,,,,/11062016,80460,,,,,,,18494,64.41/11062016,80520,,,17918,74.14,,,,/11062016,80580,17906,63.17,,,,,,/11062016,80640,,,17918,74.22,,,,/11062016,80700,,,17918,74.25,,,,/11062016,80760,,,,,,,18494,64.41/11062016,80820,,,17918,74.36,,,,/11062016,80880,,,,,,,18494,64.41/11062016,80940,,,,,,,18494,64.41/11062016,81000,,,17918,74.53,,,,/11062016,81060,,,,,,,18494,64.38/11062016,81120,,,,,,,18494,64.38/11062016,81180,,,17918,74.69,,,,/11062016,81240,17906,63.17,,,,,,/11062016,81300,17906,63.17,,,,,,/11062016,81360,17906,63.14,,,,,,/11062016,81420,,,,,,,18494,64.41/11062016,81480,,,17918,74.86,,,,/11062016,81540,,,17918,74.88,,,,/11062016,81600,,,,,,,18494,64.41/11062016,81660,,,17918,74.94,,,,/11062016,81720,17906,63.14,,,,,,/11062016,81780,,,17918,74.99,,,,/11062016,81840,,,17918,75.08,,,,/11062016,81900,,,,,,,18494,64.38/11062016,81960,17906,63.14,,,,,,/11062016,82020,17906,63.14,,,,,,/11062016,82080,17906,63.14,,,,,,/11062016,82140,,,17918,75.24,,,,/11062016,82200,17906,63.14,,,,,,/11062016,82260,,,,,,,18494,64.41/11062016,82320,,,17918,75.38,,,,/11062016,82380,,,,,,,18494,64.41/11062016,82440,,,17918,75.41,,,,/11062016,82500,,,,,,,18494,64.41/11062016,82560,,,,,,,18494,64.41/11062016,82620,,,,,,,18494,64.41/11062016,82680,17906,63.14,,,,,,/11062016,82740,,,,,,,18494,64.41/11062016,82800,,,,,,,18494,64.38/11062016,82860,,,,,,,18494,64.41/11062016,82920,17906,63.14,,,,,,/11062016,82980,17906,63.17,,,,,,/11062016,83040,,,17918,75.79,,,,/11062016,83100,,,,,,,18494,64.38/11062016,83160,17906,63.14,,,,,,/11062016,83220,17906,63.14,,,,,,/11062016,83280,,,,,,,18494,64.41/11062016,83340,,,,,,,18494,64.41/11062016,83400,,,,,,,18494,64.38/11062016,83460,17906,63.17,,,,,,/11062016,83520,,,,,,,18494,64.41/11062016,83580,17906,63.17,,,,,,/11062016,83640,17906,63.17,,,,,,/11062016,83700,17906,63.17,,,,,,/11062016,83760,,,17918,76.12,,,,/11062016,83820,,,,,,,18494,64.41/11062016,83880,17906,63.17,,,,,,/11062016,83940,,,,,,,18494,64.41/11062016,84000,,,17918,76.31,,,,/11062016,84060,,,,,,,18494,64.38/11062016,84120,17906,63.17,,,,,,/11062016,84180,,,,,,,18494,64.41/11062016,84240,,,,,,,18494,64.41/11062016,84300,,,,,,,18494,64.41/11062016,84360,,,17918,76.58,,,,/11062016,84420,17906,63.20,,,,,,/11062016,84480,,,17918,76.63,,,,/11062016,84540,,,,,,,18494,64.41/11062016,84600,,,,,,,18494,64.38/11062016,84660,,,17918,76.74,,,,/11062016,84720,17906,63.20,,,,,,/11062016,84780,,,17918,76.80,,,,/11062016,84840,,,17918,76.82,,,,/11062016,84900,17906,63.20,,,,,,/11062016,84960,,,,,,,18494,64.38/11062016,85020,17906,63.20,,,,,,/11062016,85080,,,,,,,18494,64.38/11062016,85140,,,,,,,18494,64.38/11062016,85200,,,17918,76.99,,,,/11062016,85260,,,,,,,18494,64.38/11062016,85320,,,17918,77.09,,,,/11062016,85380,17906,63.20,,,,,,/11062016,85440,17906,63.23,,,,,,/11062016,85500,17906,63.20,,,,,,/11062016,85560,,,,,,,18494,64.38/11062016,85620,,,17918,77.34,,,,/11062016,85680,,,,,,,18494,64.38/11062016,85740,,,17918,77.45,,,,/11062016,85800,,,,,,,18494,64.38/11062016,85860,17906,63.20,,,,,,/11062016,85920,17906,63.23,,,,,,/11062016,85980,,,17918,77.61,,,,/11062016,86040,17906,63.23,,,,,,/11062016,86100,,,17918,77.69,,,,/11062016,86160,,,,,,,18494,64.35/11062016,86220,17906,63.25,,,,,,/11062016,86280,17906,63.23,,,,,,/11062016,86340,17906,63.23,,,,,,/