11062015,0,,,,,17890,,,/11062015,60,17906,52.36,,,,,,/11062015,120,,,,,,,18494,52.71/11062015,180,,,,,17890,,,/11062015,240,17906,52.36,,,,,,/11062015,300,,,,,17890,,,/11062015,360,,,,,,,18494,52.68/11062015,480,,,,,17890,,,/11062015,540,,,,,17890,,,/11062015,600,17906,52.36,,,,,,/11062015,660,17906,52.36,,,,,,/11062015,720,,,17918,54.51,,,,/11062015,780,,,,,,,18494,52.71/11062015,840,,,17918,54.60,,,,/11062015,900,,,,,,,18494,52.71/11062015,960,,,,,17890,,,/11062015,960,17906,52.36,,,,,,/11062015,1020,,,,,,,18494,52.68/11062015,1080,,,17918,54.76,,,,/11062015,1140,17906,52.36,,,,,,/11062015,1200,17906,52.36,,,,,,/11062015,1260,17906,52.36,,,,,,/11062015,1320,,,,,,,18494,52.68/11062015,1380,,,,,,,18494,52.68/11062015,1440,,,,,,,18494,52.68/11062015,1500,,,,,17890,,,/11062015,1560,,,,,,,18494,52.68/11062015,1620,,,17918,55.32,,,,/11062015,1680,,,,,17890,,,/11062015,1740,,,,,,,18494,52.68/11062015,1800,,,,,,,18494,52.65/11062015,1860,,,17918,55.51,,,,/11062015,1920,17906,52.36,,,,,,/11062015,1980,,,,,17890,,,/11062015,2040,,,,,17890,,,/11062015,2100,17906,52.36,,,,,,/11062015,2160,,,,,17890,,,/11062015,2220,,,,,,,18494,52.68/11062015,2280,17906,52.36,,,,,,/11062015,2340,17906,52.36,,,,,,/11062015,2400,,,,,17890,,,/11062015,2460,,,,,17890,,,/11062015,2520,,,,,,,18494,52.65/11062015,2580,,,17918,56.13,,,,/11062015,2640,,,,,17890,,,/11062015,2700,,,,,17890,,,/11062015,2760,17906,52.36,,,,,,/11062015,2820,,,,,17890,,,/11062015,2880,17906,52.33,,,,,,/11062015,2940,,,,,17890,,,/11062015,3000,,,,,,,18494,52.62/11062015,3060,,,,,,,18494,52.65/11062015,3120,17906,52.36,,,,,,/11062015,3180,17906,52.36,,,,,,/11062015,3240,,,,,17890,,,/11062015,3300,,,17918,56.78,,,,/11062015,3360,,,,,,,18494,52.65/11062015,3420,17906,52.36,,,,,,/11062015,3480,,,,,,,18494,52.65/11062015,3540,17906,52.36,,,,,,/11062015,3600,,,17918,56.97,,,,/11062015,3660,,,17918,57.03,,,,/11062015,3720,,,17918,57.09,,,,/11062015,3780,,,,,,,18494,52.65/11062015,3840,,,,,,,18494,52.62/11062015,3900,17906,52.36,,,,,,/11062015,3900,,,,,17890,,,/11062015,3960,17906,52.36,,,,,,/11062015,4020,,,,,,,18494,52.62/11062015,4080,,,,,,,18494,52.65/11062015,4140,,,,,17890,,,/11062015,4200,,,17918,57.53,,,,/11062015,4260,17906,52.36,,,,,,/11062015,4320,,,,,17890,,,/11062015,4380,17906,52.36,,,,,,/11062015,4440,,,,,17890,,,/11062015,4500,,,17918,57.93,,,,/11062015,4560,,,,,17890,,,/11062015,4620,17906,52.36,,,,,,/11062015,4680,17906,52.36,,,,,,/11062015,4740,,,17918,58.14,,,,/11062015,4800,,,,,17890,,,/11062015,4860,,,,,17890,,,/11062015,4920,17906,52.36,,,,,,/11062015,4980,,,,,,,18494,52.62/11062015,5040,17906,52.36,,,,,,/11062015,5100,,,,,,,18494,52.62/11062015,5160,,,17918,58.42,,,,/11062015,5220,,,,,17890,,,/11062015,5280,,,17918,58.54,,,,/11062015,5340,,,,,,,18494,52.62/11062015,5400,,,,,17890,,,/11062015,5460,,,,,,,18494,52.62/11062015,5520,,,,,,,18494,52.62/11062015,5580,,,17918,58.69,,,,/11062015,5640,,,17918,58.66,,,,/11062015,5700,,,,,17890,,,/11062015,5760,,,,,,,18494,52.62/11062015,5820,17906,52.39,,,,,,/11062015,5880,,,,,,,18494,52.62/11062015,5940,,,17918,58.97,,,,/11062015,6000,,,17918,58.97,,,,/11062015,6060,17906,52.36,,,,,,/11062015,6120,,,,,,,18494,52.62/11062015,6180,,,17918,59.12,,,,/11062015,6240,,,,,17890,,,/11062015,6300,,,17918,59.15,,,,/11062015,6360,17906,52.36,,,,,,/11062015,6420,,,17918,59.21,,,,/11062015,6480,,,17918,59.34,,,,/11062015,6540,,,,,,,18494,52.58/11062015,6600,,,17918,59.40,,,,/11062015,6660,,,,,,,18494,52.58/11062015,6720,,,17918,59.49,,,,/11062015,6780,,,17918,59.52,,,,/11062015,6840,17906,52.36,,,,,,/11062015,6900,,,17918,59.52,,,,/11062015,6960,,,,,17890,,,/11062015,7020,,,,,17890,,,/11062015,7080,,,,,17890,,,/11062015,7140,,,,,17890,,,/11062015,7200,,,,,,,18494,52.58/11062015,7260,17906,52.36,,,,,,/11062015,7320,,,17918,59.76,,,,/11062015,7380,,,,,,,18494,52.62/11062015,7440,,,,,,,18494,52.58/11062015,7500,,,17918,59.85,,,,/11062015,7560,17906,52.36,,,,,,/11062015,7620,,,,,,,18494,52.58/11062015,7680,17906,52.36,,,,,,/11062015,7740,,,,,17890,,,/11062015,7800,,,,,,,18494,52.58/11062015,7860,,,,,,,18494,52.55/11062015,7920,,,,,,,18494,52.58/11062015,7980,,,,,,,18494,52.58/11062015,8040,,,17918,60.01,,,,/11062015,8100,17906,52.36,,,,,,/11062015,8160,,,,,,,18494,52.58/11062015,8220,,,17918,60.19,,,,/11062015,8280,,,17918,60.25,,,,/11062015,8340,17906,52.36,,,,,,/11062015,8400,17906,52.36,,,,,,/11062015,8460,,,,,,,18494,52.58/11062015,8520,17906,52.36,,,,,,/11062015,8580,,,17918,60.16,,,,/11062015,8640,17906,52.33,,,,,,/11062015,8700,,,17918,60.22,,,,/11062015,8760,17906,52.33,,,,,,/11062015,8820,17906,52.36,,,,,,/11062015,8880,,,17918,60.25,,,,/11062015,8940,17906,52.36,,,,,,/11062015,9000,17906,52.33,,,,,,/11062015,9060,,,,,,,18494,52.55/11062015,9120,,,,,17890,,,/11062015,9180,,,,,,,18494,52.55/11062015,9240,17906,52.33,,,,,,/11062015,9300,17906,52.33,,,,,,/11062015,9360,17906,52.33,,,,,,/11062015,9420,,,,,17890,,,/11062015,9480,17906,52.33,,,,,,/11062015,9540,,,17918,60.79,,,,/11062015,9600,,,,,,,18494,52.55/11062015,9660,,,,,17890,,,/11062015,9720,,,,,,,18494,52.55/11062015,9780,,,17918,60.76,,,,/11062015,9840,,,17918,60.79,,,,/11062015,9900,,,,,17890,,,/11062015,9960,,,17918,60.91,,,,/11062015,10020,,,,,17890,,,/11062015,10080,,,,,17890,,,/11062015,10140,,,17918,61.01,,,,/11062015,10200,17906,52.33,,,,,,/11062015,10260,,,17918,61.04,,,,/11062015,10320,,,,,17890,,,/11062015,10380,,,,,17890,,,/11062015,10440,,,,,,,18494,52.55/11062015,10500,17906,52.33,,,,,,/11062015,10560,,,17918,60.98,,,,/11062015,10620,,,,,,,18494,52.55/11062015,10680,,,,,17890,,,/11062015,10740,,,17918,61.16,,,,/11062015,10800,17906,52.33,,,,,,/11062015,10860,,,,,,,18494,52.55/11062015,10920,,,17918,61.28,,,,/11062015,10980,17906,52.30,,,,,,/11062015,11040,,,,,,,18494,52.55/11062015,11100,,,17918,61.34,,,,/11062015,11160,17906,52.33,,,,,,/11062015,11220,,,,,,,18494,52.55/11062015,11280,,,,,17890,,,/11062015,11340,,,,,,,18494,52.55/11062015,11400,,,17918,61.43,,,,/11062015,11460,,,,,17890,,,/11062015,11520,17906,52.33,,,,,,/11062015,11580,,,17918,61.46,,,,/11062015,11640,,,,,,,18494,52.55/11062015,11700,,,,,,,18494,52.55/11062015,11760,17906,52.33,,,,,,/11062015,11820,,,17918,61.52,,,,/11062015,11880,,,,,,,18494,52.55/11062015,11940,,,17918,61.49,,,,/11062015,12000,17906,52.33,,,,,,/11062015,12060,17906,52.30,,,,,,/11062015,12120,17906,52.33,,,,,,/11062015,12180,,,,,,,18494,52.55/11062015,12240,,,,,17890,,,/11062015,12300,,,,,17890,,,/11062015,12360,17906,52.30,,,,,,/11062015,12420,,,,,,,18494,52.55/11062015,12480,,,,,,,18494,52.55/11062015,12540,17906,52.33,,,,,,/11062015,12600,,,,,,,18494,52.55/11062015,12660,,,,,17890,,,/11062015,12720,,,,,,,18494,52.55/11062015,12780,,,,,17890,,,/11062015,12840,,,17918,61.85,,,,/11062015,12900,,,,,17890,,,/11062015,12960,17906,52.30,,,,,,/11062015,13020,,,17918,61.88,,,,/11062015,13080,17906,52.33,,,,,,/11062015,13140,,,,,,,18494,52.55/11062015,13200,,,,,17890,,,/11062015,13260,,,,,,,18494,52.55/11062015,13320,17906,52.30,,,,,,/11062015,13380,,,,,,,18494,52.55/11062015,13440,17906,52.30,,,,,,/11062015,13500,,,,,,,18494,52.55/11062015,13560,,,,,,,18494,52.52/11062015,13620,,,17918,62.03,,,,/11062015,13680,17906,52.30,,,,,,/11062015,13740,,,,,,,18494,52.55/11062015,13800,,,,,17890,,,/11062015,13860,17906,52.30,,,,,,/11062015,13920,,,,,,,18494,52.55/11062015,13980,,,,,17890,,,/11062015,14040,,,,,,,18494,52.55/11062015,14100,,,,,17890,,,/11062015,14160,17906,52.30,,,,,,/11062015,14220,17906,52.30,,,,,,/11062015,14280,17906,52.30,,,,,,/11062015,14340,,,17918,62.21,,,,/11062015,14400,,,,,17890,,,/11062015,14460,,,,,,,18494,52.55/11062015,14520,,,17918,62.39,,,,/11062015,14580,,,,,17890,,,/11062015,14640,17906,52.30,,,,,,/11062015,14700,,,17918,62.42,,,,/11062015,14760,,,,,,,18494,52.55/11062015,14820,,,,,17890,,,/11062015,14880,,,,,,,18494,52.55/11062015,14940,,,,,,,18494,52.55/11062015,15000,,,,,,,18494,52.55/11062015,15060,,,,,,,18494,52.55/11062015,15120,,,,,17890,,,/11062015,15180,17906,52.30,,,,,,/11062015,15240,,,,,17890,,,/11062015,15300,17906,52.30,,,,,,/11062015,15360,,,17918,62.60,,,,/11062015,15420,17906,52.30,,,,,,/11062015,15480,,,,,,,18494,52.55/11062015,15540,17906,52.30,,,,,,/11062015,15600,,,17918,62.72,,,,/11062015,15660,,,,,17890,,,/11062015,15720,,,,,17890,,,/11062015,15780,,,,,,,18494,52.55/11062015,15840,17906,52.30,,,,,,/11062015,15900,,,17918,62.90,,,,/11062015,15960,,,,,,,18494,52.55/11062015,16020,,,,,17890,,,/11062015,16080,17906,52.30,,,,,,/11062015,16140,17906,52.30,,,,,,/11062015,16200,,,,,17890,,,/11062015,16260,,,17918,62.93,,,,/11062015,16320,,,,,,,18494,52.55/11062015,16380,,,17918,62.96,,,,/11062015,16440,,,17918,62.99,,,,/11062015,16500,,,,,,,18494,52.55/11062015,16560,,,,,17890,,,/11062015,16620,,,,,17890,,,/11062015,16680,,,,,17890,,,/11062015,16740,,,,,,,18494,52.55/11062015,16800,,,,,,,18494,52.55/11062015,16860,,,,,,,18494,52.55/11062015,16920,,,17918,62.93,,,,/11062015,16980,,,,,,,18494,52.55/11062015,17040,,,17918,62.99,,,,/11062015,17100,,,,,,,18494,52.55/11062015,17160,17906,52.30,,,,,,/11062015,17220,,,17918,63.05,,,,/11062015,17280,,,,,,,18494,52.55/11062015,17340,,,17918,63.08,,,,/11062015,17400,,,17918,63.11,,,,/11062015,17460,,,,,17890,,,/11062015,17520,,,,,17890,,,/11062015,17580,,,,,,,18494,52.55/11062015,17640,,,,,,,18494,52.55/11062015,17700,17906,52.30,,,,,,/11062015,17760,,,,,,,18494,52.55/11062015,17820,,,,,17890,,,/11062015,17880,,,,,,,18494,52.55/11062015,17940,,,17918,63.31,,,,/11062015,18000,17906,52.30,,,,,,/11062015,18060,,,,,17890,,,/11062015,18120,,,,,,,18494,52.55/11062015,18180,,,17918,63.43,,,,/11062015,18240,,,,,,,18494,52.55/11062015,18300,,,,,,,18494,52.55/11062015,18360,,,17918,63.58,,,,/11062015,18420,17906,52.30,,,,,,/11062015,18480,,,,,17890,,,/11062015,18540,,,17918,63.61,,,,/11062015,18600,,,,,17890,,,/11062015,18660,,,,,,,18494,52.55/11062015,18720,,,,,,,18494,52.55/11062015,18780,,,,,,,18494,52.55/11062015,18840,,,,,,,18494,52.55/11062015,18900,17906,52.30,,,,,,/11062015,18960,,,,,17890,,,/11062015,19020,,,,,,,18494,52.55/11062015,19080,17906,52.30,,,,,,/11062015,19140,,,,,,,18494,52.55/11062015,19200,17906,52.27,,,,,,/11062015,19260,,,,,17890,,,/11062015,19320,,,,,,,18494,52.55/11062015,19380,,,17918,63.94,,,,/11062015,19440,,,17918,63.94,,,,/11062015,19500,,,,,17890,,,/11062015,19560,,,17918,63.94,,,,/11062015,19620,,,,,17890,,,/11062015,19680,,,,,,,18494,52.55/11062015,19740,17906,52.27,,,,,,/11062015,19800,,,,,17890,,,/11062015,19860,17906,52.30,,,,,,/11062015,19920,,,,,,,18494,52.55/11062015,19980,,,,,17890,,,/11062015,20040,,,17918,64.09,,,,/11062015,20100,,,,,17890,,,/11062015,20160,,,,,17890,,,/11062015,20220,17906,52.27,,,,,,/11062015,20280,,,17918,64.15,,,,/11062015,20340,17906,52.27,,,,,,/11062015,20400,,,17918,64.23,,,,/11062015,20460,,,,,17890,,,/11062015,20520,,,,,17890,,,/11062015,20580,17906,52.27,,,,,,/11062015,20640,,,,,,,18494,52.55/11062015,20700,,,,,,,18494,52.55/11062015,20760,17906,52.27,,,,,,/11062015,20820,,,,,17890,,,/11062015,20880,17906,52.27,,,,,,/11062015,20940,17906,52.27,,,,,,/11062015,21000,,,17918,64.44,,,,/11062015,21060,,,17918,64.47,,,,/11062015,21120,,,17918,64.56,,,,/11062015,21180,,,,,17890,,,/11062015,21240,,,,,17890,,,/11062015,21300,,,17918,64.62,,,,/11062015,21360,,,17918,64.62,,,,/11062015,21420,,,,,17890,,,/11062015,21480,,,,,,,18494,52.55/11062015,21540,,,,,17890,,,/11062015,21600,,,17918,64.71,,,,/11062015,21660,,,,,17890,,,/11062015,21720,,,,,17890,,,/11062015,21780,,,17918,64.71,,,,/11062015,21840,,,,,,,18494,52.55/11062015,21900,,,,,,,18494,52.55/11062015,21960,17906,52.23,,,,,,/11062015,22020,,,,,17890,,,/11062015,22080,,,17918,64.88,,,,/11062015,22140,,,,,17890,,,/11062015,22200,,,,,,,18494,52.55/11062015,22260,17906,52.27,,,,,,/11062015,22320,17906,52.27,,,,,,/11062015,22380,,,,,,,18494,52.55/11062015,22440,,,17918,65.03,,,,/11062015,22500,,,17918,65.09,,,,/11062015,22560,17906,52.23,,,,,,/11062015,22620,,,,,,,18494,52.55/11062015,22680,,,,,17890,,,/11062015,22740,,,17918,65.21,,,,/11062015,22800,17906,52.23,,,,,,/11062015,22860,,,17918,65.18,,,,/11062015,22920,17906,52.23,,,,,,/11062015,22980,,,17918,65.21,,,,/11062015,23040,,,,,,,18494,52.55/11062015,23100,17906,52.23,,,,,,/11062015,23160,,,,,17890,,,/11062015,23220,17906,52.23,,,,,,/11062015,23280,,,,,,,18494,52.55/11062015,23340,,,,,,,18494,52.55/11062015,23400,,,17918,65.38,,,,/11062015,23460,,,,,,,18494,52.55/11062015,23520,,,,,,,18494,52.55/11062015,23580,,,,,,,18494,52.55/11062015,23640,,,,,17890,,,/11062015,23700,,,,,17890,,,/11062015,23760,,,,,,,18494,52.55/11062015,23820,,,17918,65.56,,,,/11062015,23880,,,,,17890,,,/11062015,23940,,,17918,65.59,,,,/11062015,24000,,,17918,65.59,,,,/11062015,24060,,,17918,65.68,,,,/11062015,24120,,,,,,,18494,52.58/11062015,24180,17906,52.23,,,,,,/11062015,24240,,,,,,,18494,52.55/11062015,24300,,,17918,65.71,,,,/11062015,24360,,,,,,,18494,52.58/11062015,24420,17906,52.23,,,,,,/11062015,24480,,,,,17890,,,/11062015,24540,,,,,,,18494,52.55/11062015,24600,,,,,,,18494,52.55/11062015,24660,,,17918,65.94,,,,/11062015,24720,,,,,,,18494,52.55/11062015,24780,,,,,17890,,,/11062015,24840,,,,,,,18494,52.58/11062015,24900,,,17918,66.00,,,,/11062015,24960,,,,,17890,,,/11062015,25020,17906,52.23,,,,,,/11062015,25080,,,17918,66.12,,,,/11062015,25140,,,17918,66.15,,,,/11062015,25200,,,17918,66.12,,,,/11062015,25260,17906,52.23,,,,,,/11062015,25320,,,17918,66.12,,,,/11062015,25380,17906,52.23,,,,,,/11062015,25440,17906,52.23,,,,,,/11062015,25500,,,,,,,18494,52.58/11062015,25560,,,17918,66.23,,,,/11062015,25620,,,,,17890,,,/11062015,25680,17906,52.23,,,,,,/11062015,25740,,,,,17890,,,/11062015,25800,,,,,17890,,,/11062015,25860,,,17918,66.35,,,,/11062015,25920,,,,,17890,,,/11062015,25980,,,,,17890,,,/11062015,26040,17906,52.23,,,,,,/11062015,26100,17906,52.23,,,,,,/11062015,26160,,,17918,66.56,,,,/11062015,26220,,,17918,66.53,,,,/11062015,26280,,,,,17890,,,/11062015,26340,17906,52.23,,,,,,/11062015,26400,17906,52.23,,,,,,/11062015,26460,,,,,,,18494,52.58/11062015,26520,,,,,,,18494,52.58/11062015,26580,,,,,17890,,,/11062015,26640,,,,,17890,,,/11062015,26700,,,17918,66.73,,,,/11062015,26760,,,17918,66.73,,,,/11062015,26820,,,17918,66.76,,,,/11062015,26880,17906,52.23,,,,,,/11062015,26940,17906,52.23,,,,,,/11062015,27000,17906,52.23,,,,,,/11062015,27060,,,17918,66.79,,,,/11062015,27120,17906,52.23,,,,,,/11062015,27180,,,,,,,18494,52.62/11062015,27240,,,,,17890,,,/11062015,27300,,,,,17890,,,/11062015,27360,,,17918,66.88,,,,/11062015,27420,,,,,,,18494,52.62/11062015,27480,,,,,,,18494,52.62/11062015,27540,17906,52.23,,,,,,/11062015,27600,,,,,17890,,,/11062015,27660,,,,,,,18494,52.62/11062015,27720,17906,52.23,,,,,,/11062015,27780,,,,,,,18494,52.62/11062015,27840,,,,,,,18494,52.62/11062015,27900,,,,,17890,,,/11062015,27960,,,,,,,18494,52.62/11062015,28020,17906,52.23,,,,,,/11062015,28080,17906,52.23,,,,,,/11062015,28140,,,,,,,18494,52.62/11062015,28200,17906,52.23,,,,,,/11062015,28260,,,,,17890,,,/11062015,28320,,,,,17890,,,/11062015,28380,,,,,17890,,,/11062015,28440,,,17918,67.40,,,,/11062015,28500,,,,,,,18494,52.62/11062015,28560,17906,52.23,,,,,,/11062015,28620,,,,,,,18494,52.62/11062015,28680,,,17918,67.49,,,,/11062015,28740,17906,52.23,,,,,,/11062015,28800,,,17918,67.54,,,,/11062015,28860,,,17918,67.57,,,,/11062015,28920,,,,,,,18494,52.62/11062015,28980,17906,52.23,,,,,,/11062015,29040,17906,52.23,,,,,,/11062015,29100,,,,,,,18494,52.62/11062015,29160,17906,52.23,,,,,,/11062015,29220,17906,52.23,,,,,,/11062015,29280,,,,,17890,,,/11062015,29340,,,,,17890,,,/11062015,29460,,,17918,67.69,,,,/11062015,29520,,,17918,67.69,,,,/11062015,29580,,,,,,,18494,52.65/11062015,29640,17906,52.23,,,,,,/11062015,29700,,,,,,,18494,52.65/11062015,29760,,,,,,,18494,52.65/11062015,29820,17906,52.23,,,,,,/11062015,29880,,,17918,67.75,,,,/11062015,29940,,,,,,,18494,52.65/11062015,30000,,,,,,,18494,52.62/11062015,30060,,,,,17890,,,/11062015,30120,17906,52.23,,,,,,/11062015,30180,,,17918,67.95,,,,/11062015,30240,,,17918,67.98,,,,/11062015,30300,17906,52.27,,,,,,/11062015,30360,,,,,,,18494,52.62/11062015,30420,17906,52.27,,,,,,/11062015,30480,,,,,17890,,,/11062015,30540,,,17918,68.18,,,,/11062015,30600,,,17918,68.21,,,,/11062015,30660,17906,52.27,,,,,,/11062015,30720,,,17918,68.35,,,,/11062015,30780,,,,,,,18494,52.65/11062015,30840,,,,,17890,,,/11062015,30900,,,17918,68.50,,,,/11062015,30960,,,,,17890,,,/11062015,31020,,,,,17890,,,/11062015,31080,17906,52.27,,,,,,/11062015,31140,,,,,,,18494,52.68/11062015,31200,,,,,17890,,,/11062015,31260,,,,,17890,,,/11062015,31320,,,17918,68.70,,,,/11062015,31380,17906,52.30,,,,,,/11062015,31440,,,,,,,18494,52.68/11062015,31500,17906,52.27,,,,,,/11062015,31560,,,17918,68.84,,,,/11062015,31620,,,,,17890,,,/11062015,31680,,,,,17890,,,/11062015,31740,17906,52.30,,,,,,/11062015,31800,,,,,,,18494,52.68/11062015,31860,,,17918,68.98,,,,/11062015,31920,,,17918,69.04,,,,/11062015,31980,,,,,,,18494,52.68/11062015,32040,,,,,,,18494,52.68/11062015,32100,17906,52.30,,,,,,/11062015,32160,,,,,17890,,,/11062015,32220,,,,,,,18494,52.68/11062015,32280,,,,,17890,,,/11062015,32340,,,,,,,18494,52.68/11062015,32400,,,17918,69.24,,,,/11062015,32460,,,,,17890,,,/11062015,32520,,,,,17890,,,/11062015,32580,17906,52.30,,,,,,/11062015,32640,,,,,17890,,,/11062015,32700,,,,,,,18494,52.68/11062015,32760,,,,,,,18494,52.68/11062015,32820,,,,,17890,,,/11062015,32880,,,17918,69.24,,,,/11062015,32940,,,,,,,18494,52.68/11062015,33000,,,17918,69.27,,,,/11062015,33060,17906,52.33,,,,,,/11062015,33120,17906,52.33,,,,,,/11062015,33180,,,,,17890,,,/11062015,33240,,,,,,,18494,52.68/11062015,33300,,,,,17890,,,/11062015,33360,,,,,,,18494,52.71/11062015,33420,,,,,17890,,,/11062015,33480,,,,,,,18494,52.68/11062015,33540,,,17918,69.41,,,,/11062015,33600,,,17918,69.41,,,,/11062015,33660,17906,52.36,,,,,,/11062015,33720,17906,52.33,,,,,,/11062015,33780,,,,,,,18494,52.68/11062015,33840,,,17918,69.50,,,,/11062015,33900,,,,,17890,,,/11062015,33960,17906,52.33,,,,,,/11062015,34020,,,17918,69.64,,,,/11062015,34080,,,,,17890,,,/11062015,34140,,,17918,69.70,,,,/11062015,34200,,,,,,,18494,52.71/11062015,34260,,,,,17890,,,/11062015,34320,17906,52.36,,,,,,/11062015,34380,,,,,,,18494,52.68/11062015,34440,,,,,,,18494,52.71/11062015,34500,,,17918,69.90,,,,/11062015,34560,,,,,17890,,,/11062015,34620,,,,,,,18494,52.71/11062015,34680,17906,52.36,,,,,,/11062015,34740,17906,52.36,,,,,,/11062015,34800,,,,,,,18494,52.71/11062015,34860,,,,,,,18494,52.71/11062015,34920,,,,,17890,,,/11062015,34980,,,,,17890,,,/11062015,35040,17906,52.36,,,,,,/11062015,35100,17906,52.39,,,,,,/11062015,35160,,,,,17890,,,/11062015,35220,,,17918,70.27,,,,/11062015,35280,17906,52.36,,,,,,/11062015,35340,,,17918,70.30,,,,/11062015,35400,,,,,,,18494,52.71/11062015,35460,,,,,,,18494,52.71/11062015,35520,17906,52.39,,,,,,/11062015,35580,17906,52.39,,,,,,/11062015,35640,,,,,17890,,,/11062015,35700,,,,,17890,,,/11062015,35760,,,,,,,18494,52.74/11062015,35820,,,17918,70.47,,,,/11062015,35880,,,,,17890,,,/11062015,35940,,,,,,,18494,52.74/11062015,36000,17906,52.42,,,,,,/11062015,36060,,,,,17890,,,/11062015,36120,,,17918,70.53,,,,/11062015,36180,,,,,17890,,,/11062015,36240,17906,52.42,,,,,,/11062015,36300,,,17918,70.58,,,,/11062015,36360,17906,52.42,,,,,,/11062015,36420,17906,52.42,,,,,,/11062015,36480,,,17918,70.67,,,,/11062015,36540,17906,52.42,,,,,,/11062015,36600,,,17918,70.67,,,,/11062015,36660,,,17918,70.67,,,,/11062015,36720,,,,,,,18494,52.74/11062015,36780,,,,,,,18494,52.74/11062015,36840,,,,,,,18494,52.74/11062015,36960,,,,,17890,,,/11062015,37020,17906,52.46,,,,,,/11062015,37080,,,,,,,18494,52.74/11062015,37140,,,17918,70.61,,,,/11062015,37200,17906,52.42,,,,,,/11062015,37260,,,,,17890,,,/11062015,37320,,,17918,70.70,,,,/11062015,37380,17906,52.46,,,,,,/11062015,37440,17906,52.46,,,,,,/11062015,37500,,,17918,70.75,,,,/11062015,37560,,,,,,,18494,52.77/11062015,37620,,,,,17890,,,/11062015,37680,17906,52.46,,,,,,/11062015,37740,17906,52.46,,,,,,/11062015,37800,,,17918,70.75,,,,/11062015,37860,,,,,17890,,,/11062015,37920,,,,,17890,,,/11062015,37980,17906,52.46,,,,,,/11062015,38040,,,17918,70.67,,,,/11062015,38100,17906,52.46,,,,,,/11062015,38160,,,17918,70.58,,,,/11062015,38220,17906,52.46,,,,,,/11062015,38280,17906,52.46,,,,,,/11062015,38340,,,,,,,18494,52.77/11062015,38400,,,,,17890,,,/11062015,38460,17906,52.46,,,,,,/11062015,38520,,,,,17890,,,/11062015,38580,,,,,,,18494,52.81/11062015,38640,17906,52.49,,,,,,/11062015,38700,,,,,,,18494,52.81/11062015,38760,17906,52.49,,,,,,/11062015,38820,,,17918,70.38,,,,/11062015,38880,,,,,,,18494,52.81/11062015,38940,17906,52.46,,,,,,/11062015,39060,,,17918,70.27,,,,/11062015,39120,,,17918,70.21,,,,/11062015,39180,,,,,,,18494,52.81/11062015,39240,,,,,,,18494,52.84/11062015,39300,,,17918,70.18,,,,/11062015,39360,,,,,,,18494,52.84/11062015,39420,,,,,17890,,,/11062015,39480,,,,,,,18494,52.84/11062015,39540,,,,,,,18494,52.84/11062015,39600,17906,52.46,,,,,,/11062015,39660,,,,,17890,,,/11062015,39720,,,,,,,18494,52.87/11062015,39780,,,17918,69.90,,,,/11062015,39840,,,17918,69.87,,,,/11062015,39900,,,,,17890,,,/11062015,39960,,,17918,69.81,,,,/11062015,40020,,,,,,,18494,52.87/11062015,40080,,,,,,,18494,52.87/11062015,40140,17906,52.49,,,,,,/11062015,40200,,,,,,,18494,52.87/11062015,40260,17906,52.49,,,,,,/11062015,40320,,,,,,,18494,52.87/11062015,40380,,,,,,,18494,52.90/11062015,40440,,,,,17890,,,/11062015,40500,,,,,17890,,,/11062015,40560,17906,52.49,,,,,,/11062015,40620,,,,,,,18494,52.93/11062015,40680,17906,52.49,,,,,,/11062015,40740,,,17918,69.41,,,,/11062015,40800,,,,,,,18494,52.93/11062015,40860,,,,,,,18494,52.93/11062015,40920,,,,,,,18494,52.96/11062015,40980,,,,,,,18494,52.93/11062015,41040,,,17918,69.21,,,,/11062015,41100,,,,,,,18494,52.96/11062015,41160,17906,52.49,,,,,,/11062015,41220,17906,52.52,,,,,,/11062015,41280,17906,52.52,,,,,,/11062015,41340,,,,,17890,,,/11062015,41400,,,,,,,18494,53.00/11062015,41460,,,17918,68.84,,,,/11062015,41520,,,,,,,18494,53.00/11062015,41580,,,17918,68.73,,,,/11062015,41640,,,,,17890,,,/11062015,41700,17906,52.55,,,,,,/11062015,41760,,,,,,,18494,53.06/11062015,41820,,,17918,68.67,,,,/11062015,41880,,,17918,68.64,,,,/11062015,41940,17906,52.55,,,,,,/11062015,42000,,,,,,,18494,53.09/11062015,42060,,,17918,68.50,,,,/11062015,42120,,,,,,,18494,53.09/11062015,42180,,,,,,,18494,53.09/11062015,42240,,,17918,68.35,,,,/11062015,42300,,,17918,68.27,,,,/11062015,42360,,,,,17890,,,/11062015,42420,17906,52.65,,,,,,/11062015,42480,,,,,17890,,,/11062015,42540,17906,52.65,,,,,,/11062015,42600,,,17918,68.21,,,,/11062015,42660,,,,,17890,,,/11062015,42720,,,17918,68.12,,,,/11062015,42780,17906,52.68,,,,,,/11062015,42840,,,,,,,18494,53.22/11062015,42900,,,,,,,18494,53.22/11062015,42960,,,17918,68.03,,,,/11062015,43020,,,17918,68.03,,,,/11062015,43080,,,,,,,18494,53.28/11062015,43140,,,,,17890,,,/11062015,43200,,,,,17890,,,/11062015,43260,,,17918,67.77,,,,/11062015,43320,,,,,17890,,,/11062015,43380,,,,,,,18494,53.34/11062015,43440,17906,52.77,,,,,,/11062015,43500,,,,,,,18494,53.38/11062015,43560,,,17918,67.43,,,,/11062015,43620,,,,,17890,,,/11062015,43680,,,,,17890,,,/11062015,43740,,,17918,67.28,,,,/11062015,43800,,,17918,67.22,,,,/11062015,43860,,,,,,,18494,53.47/11062015,43920,,,,,17890,,,/11062015,43980,17906,52.90,,,,,,/11062015,44040,17906,52.90,,,,,,/11062015,44100,,,17918,67.11,,,,/11062015,44160,,,17918,67.05,,,,/11062015,44220,,,17918,67.02,,,,/11062015,44280,,,,,,,18494,53.56/11062015,44340,,,,,,,18494,53.63/11062015,44400,,,17918,66.82,,,,/11062015,44460,,,17918,66.70,,,,/11062015,44520,,,,,17890,,,/11062015,44580,,,17918,66.56,,,,/11062015,44640,17906,53.09,,,,,,/11062015,44700,,,17918,66.41,,,,/11062015,44760,17906,53.09,,,,,,/11062015,44820,,,17918,66.38,,,,/11062015,44880,17906,53.12,,,,,,/11062015,44940,,,17918,66.26,,,,/11062015,45000,,,17918,66.12,,,,/11062015,45060,,,,,,,18494,53.85/11062015,45120,,,,,,,18494,53.88/11062015,45180,17906,53.19,,,,,,/11062015,45240,17906,53.22,,,,,,/11062015,45300,,,17918,65.80,,,,/11062015,45360,,,,,,,18494,53.94/11062015,45480,17906,53.25,,,,,,/11062015,45540,,,,,,,18494,53.97/11062015,45600,17906,53.31,,,,,,/11062015,45660,,,,,17890,,,/11062015,45720,,,,,,,18494,54.07/11062015,45780,17906,53.34,,,,,,/11062015,45840,17906,53.38,,,,,,/11062015,45900,17906,53.41,,,,,,/11062015,45960,,,,,17890,,,/11062015,46020,,,17918,65.41,,,,/11062015,46080,17906,53.47,,,,,,/11062015,46140,,,,,,,18494,54.23/11062015,46200,,,17918,65.06,,,,/11062015,46260,,,,,17890,,,/11062015,46320,,,,,,,18494,54.32/11062015,46380,17906,53.56,,,,,,/11062015,46440,,,17918,64.77,,,,/11062015,46500,,,,,17890,,,/11062015,46560,,,,,,,18494,54.38/11062015,46620,,,,,,,18494,54.41/11062015,46680,,,17918,64.53,,,,/11062015,46740,,,,,17890,,,/11062015,46800,,,,,,,18494,54.48/11062015,46860,17906,53.72,,,,,,/11062015,46920,,,17918,64.32,,,,/11062015,46980,,,,,17890,,,/11062015,47040,,,17918,64.26,,,,/11062015,47100,,,,,17890,,,/11062015,47160,,,,,17890,,,/11062015,47220,,,,,17890,,,/11062015,47280,,,,,17890,,,/11062015,47340,,,,,,,18494,54.70/11062015,47400,,,,,17890,,,/11062015,47460,,,,,17890,,,/11062015,47520,,,17918,63.46,,,,/11062015,47580,17906,53.94,,,,,,/11062015,47640,,,,,,,18494,54.82/11062015,47700,,,,,,,18494,54.85/11062015,47760,17906,54.01,,,,,,/11062015,47820,17906,54.01,,,,,,/11062015,47880,17906,54.01,,,,,,/11062015,47940,,,17918,63.08,,,,/11062015,48000,,,17918,63.02,,,,/11062015,48060,,,,,,,18494,55.01/11062015,48120,,,,,,,18494,55.04/11062015,48180,,,17918,62.60,,,,/11062015,48240,,,17918,62.54,,,,/11062015,48300,,,,,17890,,,/11062015,48360,,,,,17890,,,/11062015,48420,,,,,17890,,,/11062015,48480,,,17918,62.30,,,,/11062015,48540,,,17918,62.21,,,,/11062015,48600,,,,,,,18494,55.17/11062015,48660,,,,,,,18494,55.20/11062015,48720,,,17918,62.03,,,,/11062015,48780,,,,,17890,,,/11062015,48840,17906,54.29,,,,,,/11062015,48900,,,,,17890,,,/11062015,48960,,,17918,61.70,,,,/11062015,49020,,,17918,61.67,,,,/11062015,49080,,,,,17890,,,/11062015,49140,,,,,17890,,,/11062015,49200,,,,,,,18494,55.32/11062015,49260,,,,,,,18494,55.38/11062015,49320,,,17918,61.55,,,,/11062015,49380,17906,54.45,,,,,,/11062015,49440,,,,,17890,,,/11062015,49500,17906,54.48,,,,,,/11062015,49560,,,,,,,18494,55.48/11062015,49620,,,17918,61.43,,,,/11062015,49680,,,,,17890,,,/11062015,49800,,,17918,61.34,,,,/11062015,49860,,,17918,61.28,,,,/11062015,49920,17906,54.63,,,,,,/11062015,49980,,,17918,60.91,,,,/11062015,50040,,,,,,,18494,55.70/11062015,50100,17906,54.70,,,,,,/11062015,50160,,,,,17890,,,/11062015,50220,,,,,17890,,,/11062015,50340,,,,,,,18494,55.88/11062015,50400,,,,,,,18494,55.88/11062015,50460,,,,,17890,,,/11062015,50520,,,17918,59.95,,,,/11062015,50580,,,,,,,18494,55.95/11062015,50640,,,,,,,18494,55.98/11062015,50700,,,,,,,18494,56.01/11062015,50760,,,17918,59.43,,,,/11062015,50820,,,,,17890,,,/11062015,50880,,,17918,59.09,,,,/11062015,50940,,,,,,,18494,56.07/11062015,51000,17906,54.95,,,,,,/11062015,51000,,,,,,,18494,56.10/11062015,51060,,,17918,58.79,,,,/11062015,51120,,,,,17890,,,/11062015,51180,,,,,17890,,,/11062015,51240,,,17918,58.42,,,,/11062015,51300,,,,,17890,,,/11062015,51360,,,,,17890,,,/11062015,51420,,,17918,58.14,,,,/11062015,51480,,,,,,,18494,56.19/11062015,51540,,,,,17890,,,/11062015,51600,,,17918,57.93,,,,/11062015,51660,,,,,17890,,,/11062015,51720,17906,55.13,,,,,,/11062015,51780,,,,,,,18494,56.32/11062015,51840,,,17918,57.80,,,,/11062015,51900,,,,,17890,,,/11062015,51960,,,,,,,18494,56.38/11062015,52020,,,,,17890,,,/11062015,52080,,,17918,57.74,,,,/11062015,52140,,,,,17890,,,/11062015,52200,,,17918,57.59,,,,/11062015,52260,,,,,,,18494,56.51/11062015,52320,17906,55.35,,,,,,/11062015,52380,,,,,17890,,,/11062015,52440,17906,55.35,,,,,,/11062015,52500,17906,55.38,,,,,,/11062015,52560,17906,55.42,,,,,,/11062015,52620,,,,,,,18494,56.69/11062015,52680,,,,,,,18494,56.75/11062015,52740,,,,,17890,,,/11062015,52800,,,,,17890,,,/11062015,52860,,,,,17890,,,/11062015,52920,17906,55.51,,,,,,/11062015,52980,,,,,,,18494,56.85/11062015,53040,,,,,,,18494,56.88/11062015,53100,,,,,17890,,,/11062015,53160,17906,55.57,,,,,,/11062015,53220,,,17918,56.51,,,,/11062015,53280,,,,,,,18494,56.94/11062015,53340,,,,,17890,,,/11062015,53400,,,17918,56.04,,,,/11062015,53460,17906,55.67,,,,,,/11062015,53520,,,,,,,18494,57.06/11062015,53580,,,17918,55.57,,,,/11062015,53640,,,,,17890,,,/11062015,53700,,,,,,,18494,57.09/11062015,53760,,,,,,,18494,57.09/11062015,53820,,,17918,55.23,,,,/11062015,53880,17906,55.73,,,,,,/11062015,53940,,,,,,,18494,57.12/11062015,54000,17906,55.76,,,,,,/11062015,54060,,,17918,55.07,,,,/11062015,54120,,,17918,55.04,,,,/11062015,54180,17906,55.79,,,,,,/11062015,54240,17906,55.82,,,,,,/11062015,54300,,,17918,55.07,,,,/11062015,54360,17906,55.85,,,,,,/11062015,54420,17906,55.85,,,,,,/11062015,54480,,,,,,,18494,57.31/11062015,54540,,,,,,,18494,57.31/11062015,54600,,,17918,54.88,,,,/11062015,54660,,,,,17890,,,/11062015,54720,,,17918,55.13,,,,/11062015,54780,,,,,,,18494,57.40/11062015,54840,,,17918,55.01,,,,/11062015,54900,,,,,17890,,,/11062015,54960,,,,,,,18494,57.43/11062015,55020,,,,,17890,,,/11062015,55080,,,,,17890,,,/11062015,55140,17906,56.13,,,,,,/11062015,55200,,,,,,,18494,57.56/11062015,55260,,,,,17890,,,/11062015,55320,,,17918,54.85,,,,/11062015,55380,,,17918,54.70,,,,/11062015,55440,,,,,17890,,,/11062015,55500,,,,,,,18494,57.62/11062015,55560,,,,,17890,,,/11062015,55620,17906,56.26,,,,,,/11062015,55680,,,,,,,18494,57.68/11062015,55740,,,17918,54.16,,,,/11062015,55800,17906,56.35,,,,,,/11062015,55860,,,17918,54.07,,,,/11062015,55920,,,,,,,18494,57.74/11062015,55980,17906,56.41,,,,,,/11062015,56040,17906,56.44,,,,,,/11062015,56100,,,,,17890,,,/11062015,56160,,,,,,,18494,57.83/11062015,56220,17906,56.51,,,,,,/11062015,56340,,,17918,53.53,,,,/11062015,56400,17906,56.57,,,,,,/11062015,56460,,,17918,53.34,,,,/11062015,56520,,,,,,,18494,57.90/11062015,56580,17906,56.63,,,,,,/11062015,56640,17906,56.66,,,,,,/11062015,56700,,,,,,,18494,57.96/11062015,56760,,,,,17890,,,/11062015,56820,17906,56.75,,,,,,/11062015,56880,17906,56.78,,,,,,/11062015,56940,17906,56.82,,,,,,/11062015,57000,,,,,,,18494,58.02/11062015,57060,,,17918,52.81,,,,/11062015,57120,,,,,,,18494,58.05/11062015,57180,,,,,17890,,,/11062015,57240,,,,,17890,,,/11062015,57300,17906,56.94,,,,,,/11062015,57360,,,,,17890,,,/11062015,57420,,,17918,52.58,,,,/11062015,57480,,,,,,,18494,58.14/11062015,57540,17906,57.03,,,,,,/11062015,57600,,,17918,52.23,,,,/11062015,57600,,,,,17890,,,/11062015,57660,,,17918,52.17,,,,/11062015,57720,,,,,17890,,,/11062015,57780,,,,,17890,,,/11062015,57840,17906,57.12,,,,,,/11062015,57900,17906,57.16,,,,,,/11062015,57960,17906,57.19,,,,,,/11062015,58020,,,17918,51.73,,,,/11062015,58080,,,,,17890,,,/11062015,58140,,,,,17890,,,/11062015,58200,,,17918,51.88,,,,/11062015,58260,,,,,17890,,,/11062015,58320,,,17918,51.73,,,,/11062015,58380,,,,,17890,,,/11062015,58440,,,,,,,18494,58.33/11062015,58500,17906,57.31,,,,,,/11062015,58560,,,,,17890,,,/11062015,58620,,,17918,51.15,,,,/11062015,58680,17906,57.37,,,,,,/11062015,58740,17906,57.37,,,,,,/11062015,58800,,,17918,51.15,,,,/11062015,58860,,,17918,51.28,,,,/11062015,58920,,,,,17890,,,/11062015,58980,17906,57.46,,,,,,/11062015,59040,17906,57.46,,,,,,/11062015,59100,,,17918,51.12,,,,/11062015,59160,17906,57.50,,,,,,/11062015,59280,,,,,,,18494,58.42/11062015,59340,,,,,,,18494,58.45/11062015,59400,17906,57.53,,,,,,/11062015,59460,,,,,,,18494,58.48/11062015,59520,,,,,17890,,,/11062015,59580,17906,57.59,,,,,,/11062015,59640,17906,57.59,,,,,,/11062015,59700,,,,,17890,,,/11062015,59760,17906,57.62,,,,,,/11062015,59820,,,,,17890,,,/11062015,59880,17906,57.68,,,,,,/11062015,59940,17906,57.68,,,,,,/11062015,60000,,,17918,50.83,,,,/11062015,60060,,,,,17890,,,/11062015,60120,,,,,17890,,,/11062015,60180,,,,,17890,,,/11062015,60240,,,,,,,18494,58.48/11062015,60300,17906,57.80,,,,,,/11062015,60360,,,,,,,18494,58.51/11062015,60420,,,,,17890,,,/11062015,60480,17906,57.90,,,,,,/11062015,60540,,,,,,,18494,58.51/11062015,60600,,,17918,50.22,,,,/11062015,60660,,,17918,50.32,,,,/11062015,60720,17906,57.93,,,,,,/11062015,60780,,,17918,50.51,,,,/11062015,60840,,,17918,50.48,,,,/11062015,60900,17906,57.99,,,,,,/11062015,60960,,,17918,50.32,,,,/11062015,61080,,,17918,49.93,,,,/11062015,61140,17906,58.11,,,,,,/11062015,61200,,,,,,,18494,58.54/11062015,61260,,,,,17890,,,/11062015,61320,17906,58.17,,,,,,/11062015,61440,,,,,17890,,,/11062015,61500,,,,,17890,,,/11062015,61560,17906,58.23,,,,,,/11062015,61620,,,17918,49.48,,,,/11062015,61680,,,17918,49.45,,,,/11062015,61740,,,,,17890,,,/11062015,61800,17906,58.36,,,,,,/11062015,61860,17906,58.36,,,,,,/11062015,61920,,,17918,49.22,,,,/11062015,61980,17906,58.42,,,,,,/11062015,62040,,,17918,49.03,,,,/11062015,62100,,,,,17890,,,/11062015,62160,,,,,,,18494,58.57/11062015,62220,,,,,,,18494,58.57/11062015,62280,,,,,,,18494,58.60/11062015,62340,,,17918,48.77,,,,/11062015,62400,17906,58.57,,,,,,/11062015,62460,17906,58.60,,,,,,/11062015,62520,,,,,,,18494,58.60/11062015,62580,17906,58.60,,,,,,/11062015,62640,,,,,17890,,,/11062015,62700,17906,58.66,,,,,,/11062015,62760,,,,,17890,,,/11062015,62820,17906,58.66,,,,,,/11062015,62880,,,,,17890,,,/11062015,62940,17906,58.69,,,,,,/11062015,63000,,,,,17890,,,/11062015,63000,,,17918,48.83,,,,/11062015,63060,,,,,17890,,,/11062015,63120,,,,,17890,,,/11062015,63180,,,,,17890,,,/11062015,63240,,,17918,48.74,,,,/11062015,63300,,,17918,48.70,,,,/11062015,63360,,,,,,,18494,58.60/11062015,63420,,,,,17890,,,/11062015,63480,17906,58.91,,,,,,/11062015,63540,17906,58.94,,,,,,/11062015,63600,,,17918,48.02,,,,/11062015,63660,,,,,17890,,,/11062015,63720,,,17918,47.79,,,,/11062015,63780,,,,,,,18494,58.63/11062015,63840,17906,59.06,,,,,,/11062015,63900,,,,,,,18494,58.63/11062015,63960,17906,59.12,,,,,,/11062015,64020,,,17918,47.47,,,,/11062015,64080,,,,,,,18494,58.63/11062015,64140,,,,,,,18494,58.63/11062015,64200,,,17918,47.40,,,,/11062015,64260,,,,,17890,,,/11062015,64320,,,17918,47.31,,,,/11062015,64380,17906,59.28,,,,,,/11062015,64440,,,,,17890,,,/11062015,64500,,,,,,,18494,58.63/11062015,64560,,,,,,,18494,58.63/11062015,64620,,,17918,47.14,,,,/11062015,64680,17906,59.37,,,,,,/11062015,64740,,,,,,,18494,58.63/11062015,64800,,,17918,46.85,,,,/11062015,64860,17906,59.40,,,,,,/11062015,64920,17906,59.40,,,,,,/11062015,64980,,,,,17890,,,/11062015,65040,,,17918,46.68,,,,/11062015,65100,,,17918,46.62,,,,/11062015,65160,,,,,,,18494,58.60/11062015,65220,,,,,17890,,,/11062015,65280,,,,,,,18494,58.60/11062015,65340,,,,,17890,,,/11062015,65400,,,,,17890,,,/11062015,65460,,,17918,46.75,,,,/11062015,65520,17906,59.46,,,,,,/11062015,65580,,,17918,46.68,,,,/11062015,65640,,,,,17890,,,/11062015,65700,17906,59.49,,,,,,/11062015,65760,,,,,,,18494,58.60/11062015,65820,17906,59.52,,,,,,/11062015,65880,,,17918,46.82,,,,/11062015,65940,,,,,17890,,,/11062015,66000,,,17918,46.75,,,,/11062015,66060,17906,59.52,,,,,,/11062015,66180,,,,,,,18494,58.54/11062015,66240,,,,,17890,,,/11062015,66300,,,,,,,18494,58.54/11062015,66360,,,17918,46.95,,,,/11062015,66420,17906,59.55,,,,,,/11062015,66480,,,17918,47.04,,,,/11062015,66540,,,,,,,18494,58.54/11062015,66540,,,17918,47.08,,,,/11062015,66600,,,,,17890,,,/11062015,66660,17906,59.58,,,,,,/11062015,66720,17906,59.58,,,,,,/11062015,66780,,,17918,47.14,,,,/11062015,66840,17906,59.58,,,,,,/11062015,66900,,,17918,47.21,,,,/11062015,66960,,,,,17890,,,/11062015,67020,17906,59.61,,,,,,/11062015,67080,17906,59.61,,,,,,/11062015,67140,,,,,,,18494,58.48/11062015,67200,17906,59.64,,,,,,/11062015,67260,,,,,,,18494,58.42/11062015,67320,17906,59.64,,,,,,/11062015,67380,,,,,17890,,,/11062015,67440,,,,,17890,,,/11062015,67500,,,,,17890,,,/11062015,67560,,,,,,,18494,58.42/11062015,67620,,,,,,,18494,58.39/11062015,67680,,,,,,,18494,58.39/11062015,67800,,,,,17890,,,/11062015,67860,,,17918,46.55,,,,/11062015,67920,,,17918,46.39,,,,/11062015,67980,,,,,17890,,,/11062015,68040,17906,59.67,,,,,,/11062015,68100,,,,,17890,,,/11062015,68160,,,17918,46.13,,,,/11062015,68220,17906,59.67,,,,,,/11062015,68280,17906,59.64,,,,,,/11062015,68340,17906,59.64,,,,,,/11062015,68400,,,17918,46.19,,,,/11062015,68460,,,,,,,18494,58.30/11062015,68520,17906,59.61,,,,,,/11062015,68580,17906,59.61,,,,,,/11062015,68640,,,,,17890,,,/11062015,68700,,,,,17890,,,/11062015,68760,,,17918,45.77,,,,/11062015,68820,,,17918,45.67,,,,/11062015,68880,,,,,17890,,,/11062015,68940,,,17918,45.63,,,,/11062015,69000,,,,,17890,,,/11062015,69060,,,17918,45.63,,,,/11062015,69120,,,17918,45.60,,,,/11062015,69180,17906,59.61,,,,,,/11062015,69240,,,,,,,18494,58.20/11062015,69300,,,17918,45.37,,,,/11062015,69360,,,,,17890,,,/11062015,69420,17906,59.61,,,,,,/11062015,69480,,,,,,,18494,58.17/11062015,69540,,,,,17890,,,/11062015,69600,,,,,17890,,,/11062015,69660,17906,59.61,,,,,,/11062015,69720,,,,,,,18494,58.17/11062015,69780,,,,,17890,,,/11062015,69840,,,,,,,18494,58.14/11062015,69900,,,,,17890,,,/11062015,69960,17906,59.61,,,,,,/11062015,70020,,,17918,44.91,,,,/11062015,70080,17906,59.58,,,,,,/11062015,70140,,,,,17890,,,/11062015,70200,17906,59.58,,,,,,/11062015,70260,17906,59.58,,,,,,/11062015,70320,17906,59.55,,,,,,/11062015,70380,,,,,,,18494,58.11/11062015,70440,17906,59.55,,,,,,/11062015,70500,,,17918,44.71,,,,/11062015,70560,17906,59.52,,,,,,/11062015,70620,,,17918,44.68,,,,/11062015,70680,,,,,17890,,,/11062015,70740,,,17918,44.61,,,,/11062015,70800,,,,,17890,,,/11062015,70860,,,17918,44.54,,,,/11062015,70920,,,,,,,18494,58.05/11062015,70980,17906,59.49,,,,,,/11062015,71040,,,,,17890,,,/11062015,71100,,,17918,44.51,,,,/11062015,71160,,,,,17890,,,/11062015,71220,,,,,,,18494,58.05/11062015,71280,,,17918,44.58,,,,/11062015,71340,,,,,,,18494,58.02/11062015,71400,,,,,17890,,,/11062015,71460,,,17918,44.71,,,,/11062015,71520,,,,,,,18494,57.99/11062015,71580,,,,,17890,,,/11062015,71640,17906,59.43,,,,,,/11062015,71700,,,,,17890,,,/11062015,71760,17906,59.40,,,,,,/11062015,71820,,,17918,44.81,,,,/11062015,71880,,,,,17890,,,/11062015,71940,,,,,17890,,,/11062015,72000,,,,,,,18494,57.96/11062015,72060,,,,,17890,,,/11062015,72120,,,,,17890,,,/11062015,72180,17906,59.34,,,,,,/11062015,72240,,,,,17890,,,/11062015,72300,,,17918,45.04,,,,/11062015,72360,17906,59.31,,,,,,/11062015,72420,,,,,17890,,,/11062015,72480,,,17918,45.04,,,,/11062015,72540,,,,,17890,,,/11062015,72600,,,,,,,18494,57.87/11062015,72660,,,17918,45.17,,,,/11062015,72720,,,,,17890,,,/11062015,72780,,,,,,,18494,57.87/11062015,72840,17906,59.18,,,,,,/11062015,72900,,,,,17890,,,/11062015,72960,,,,,,,18494,57.80/11062015,73020,17906,59.15,,,,,,/11062015,73080,,,,,,,18494,57.80/11062015,73140,17906,59.15,,,,,,/11062015,73200,,,,,,,18494,57.80/11062015,73260,,,17918,45.50,,,,/11062015,73320,,,17918,45.53,,,,/11062015,73380,,,,,17890,,,/11062015,73440,,,,,,,18494,57.74/11062015,73500,17906,59.06,,,,,,/11062015,73560,,,,,,,18494,57.74/11062015,73620,,,,,17890,,,/11062015,73680,,,,,17890,,,/11062015,73740,,,,,17890,,,/11062015,73800,17906,59.00,,,,,,/11062015,73860,17906,59.00,,,,,,/11062015,73920,,,17918,45.90,,,,/11062015,73980,,,,,17890,,,/11062015,74040,,,,,17890,,,/11062015,74100,,,,,17890,,,/11062015,74160,17906,58.91,,,,,,/11062015,74220,17906,58.91,,,,,,/11062015,74280,,,17918,46.09,,,,/11062015,74340,,,,,17890,,,/11062015,74400,,,,,,,18494,57.59/11062015,74460,,,,,,,18494,57.56/11062015,74520,,,17918,46.29,,,,/11062015,74580,,,,,,,18494,57.56/11062015,74640,17906,58.79,,,,,,/11062015,74700,,,,,,,18494,57.53/11062015,74760,,,,,,,18494,57.50/11062015,74820,,,17918,46.55,,,,/11062015,74880,,,,,17890,,,/11062015,74940,,,,,,,18494,57.50/11062015,75000,17906,58.69,,,,,,/11062015,75060,,,,,17890,,,/11062015,75120,,,17918,46.88,,,,/11062015,75180,,,,,,,18494,57.43/11062015,75240,17906,58.63,,,,,,/11062015,75300,,,17918,47.11,,,,/11062015,75360,,,,,,,18494,57.40/11062015,75420,,,,,,,18494,57.37/11062015,75480,,,,,,,18494,57.37/11062015,75540,,,17918,47.27,,,,/11062015,75600,,,,,17890,,,/11062015,75660,,,,,,,18494,57.34/11062015,75720,17906,58.51,,,,,,/11062015,75780,17906,58.48,,,,,,/11062015,75840,,,,,17890,,,/11062015,75900,,,,,17890,,,/11062015,75960,,,,,17890,,,/11062015,76020,,,17918,47.66,,,,/11062015,76080,,,,,,,18494,57.25/11062015,76140,,,,,17890,,,/11062015,76200,,,,,,,18494,57.22/11062015,76260,,,,,17890,,,/11062015,76320,17906,58.36,,,,,,/11062015,76380,,,17918,47.99,,,,/11062015,76440,,,,,,,18494,57.19/11062015,76500,17906,58.30,,,,,,/11062015,76560,,,,,17890,,,/11062015,76620,17906,58.30,,,,,,/11062015,76680,,,17918,48.38,,,,/11062015,76740,,,17918,48.44,,,,/11062015,76800,,,17918,48.51,,,,/11062015,76860,17906,58.23,,,,,,/11062015,76920,,,17918,48.64,,,,/11062015,76980,,,17918,48.67,,,,/11062015,77040,17906,58.17,,,,,,/11062015,77100,,,,,,,18494,57.06/11062015,77160,,,17918,48.83,,,,/11062015,77220,,,,,17890,,,/11062015,77280,17906,58.11,,,,,,/11062015,77340,17906,58.11,,,,,,/11062015,77400,,,17918,49.03,,,,/11062015,77460,,,17918,49.09,,,,/11062015,77520,,,,,,,18494,57.00/11062015,77580,,,,,17890,,,/11062015,77640,,,17918,49.22,,,,/11062015,77700,,,,,17890,,,/11062015,77760,17906,57.99,,,,,,/11062015,77820,17906,57.99,,,,,,/11062015,77880,17906,57.96,,,,,,/11062015,77940,17906,57.96,,,,,,/11062015,78000,,,,,17890,,,/11062015,78060,,,17918,49.67,,,,/11062015,78120,17906,57.90,,,,,,/11062015,78180,17906,57.87,,,,,,/11062015,78240,,,,,,,18494,56.85/11062015,78300,17906,57.83,,,,,,/11062015,78360,17906,57.80,,,,,,/11062015,78420,,,,,,,18494,56.82/11062015,78480,17906,57.77,,,,,,/11062015,78540,,,,,,,18494,56.78/11062015,78600,17906,57.74,,,,,,/11062015,78660,,,17918,50.25,,,,/11062015,78720,,,,,,,18494,56.72/11062015,78780,,,17918,50.32,,,,/11062015,78840,,,,,17890,,,/11062015,78900,17906,57.68,,,,,,/11062015,78960,,,17918,50.51,,,,/11062015,79020,,,,,,,18494,56.66/11062015,79080,,,17918,50.61,,,,/11062015,79140,17906,57.59,,,,,,/11062015,79200,17906,57.56,,,,,,/11062015,79200,,,17918,50.77,,,,/11062015,79260,,,,,,,18494,56.63/11062015,79320,,,,,,,18494,56.60/11062015,79380,17906,57.56,,,,,,/11062015,79440,,,17918,50.96,,,,/11062015,79500,,,,,,,18494,56.57/11062015,79560,17906,57.46,,,,,,/11062015,79620,,,,,17890,,,/11062015,79680,,,,,17890,,,/11062015,79740,,,17918,51.25,,,,/11062015,79800,17906,57.40,,,,,,/11062015,79860,17906,57.40,,,,,,/11062015,79920,17906,57.37,,,,,,/11062015,79980,,,,,17890,,,/11062015,80040,,,,,,,18494,56.44/11062015,80100,17906,57.34,,,,,,/11062015,80160,,,,,17890,,,/11062015,80220,17906,57.31,,,,,,/11062015,80280,,,,,,,18494,56.41/11062015,80340,17906,57.28,,,,,,/11062015,80400,,,17918,51.92,,,,/11062015,80460,,,17918,52.01,,,,/11062015,80520,,,,,,,18494,56.35/11062015,80580,,,17918,52.11,,,,/11062015,80640,,,,,17890,,,/11062015,80700,,,17918,52.23,,,,/11062015,80760,,,,,17890,,,/11062015,80820,,,17918,52.30,,,,/11062015,80880,,,,,,,18494,56.29/11062015,80940,,,17918,52.42,,,,/11062015,81000,,,,,17890,,,/11062015,81060,,,,,17890,,,/11062015,81120,,,,,,,18494,56.26/11062015,81180,,,,,17890,,,/11062015,81240,,,17918,52.65,,,,/11062015,81300,,,,,17890,,,/11062015,81360,17906,57.06,,,,,,/11062015,81420,,,,,17890,,,/11062015,81480,,,17918,52.87,,,,/11062015,81540,,,,,17890,,,/11062015,81600,,,17918,52.87,,,,/11062015,81660,,,,,17890,,,/11062015,81720,,,17918,52.96,,,,/11062015,81780,,,,,,,18494,56.16/11062015,81840,,,,,,,18494,56.13/11062015,81900,17906,56.94,,,,,,/11062015,81960,,,17918,53.12,,,,/11062015,82020,,,,,,,18494,56.13/11062015,82080,17906,56.91,,,,,,/11062015,82140,17906,56.88,,,,,,/11062015,82200,17906,56.88,,,,,,/11062015,82260,,,17918,53.34,,,,/11062015,82320,17906,56.88,,,,,,/11062015,82380,,,,,17890,,,/11062015,82440,,,,,,,18494,56.04/11062015,82500,17906,56.82,,,,,,/11062015,82560,17906,56.82,,,,,,/11062015,82620,17906,56.82,,,,,,/11062015,82680,,,,,,,18494,56.01/11062015,82740,,,,,17890,,,/11062015,82800,17906,56.78,,,,,,/11062015,82860,,,,,,,18494,56.01/11062015,82920,,,17918,53.82,,,,/11062015,82980,17906,56.75,,,,,,/11062015,83040,,,,,17890,,,/11062015,83100,,,17918,53.94,,,,/11062015,83160,,,,,,,18494,55.95/11062015,83220,,,17918,54.01,,,,/11062015,83280,17906,56.69,,,,,,/11062015,83340,,,,,17890,,,/11062015,83400,,,,,17890,,,/11062015,83460,,,,,,,18494,55.88/11062015,83520,,,,,17890,,,/11062015,83580,17906,56.63,,,,,,/11062015,83640,,,,,17890,,,/11062015,83700,,,,,17890,,,/11062015,83760,17906,56.63,,,,,,/11062015,83820,,,,,,,18494,55.85/11062015,83880,17906,56.60,,,,,,/11062015,83940,17906,56.60,,,,,,/11062015,84000,,,17918,54.45,,,,/11062015,84060,,,17918,54.51,,,,/11062015,84120,17906,56.57,,,,,,/11062015,84180,,,17918,54.60,,,,/11062015,84240,,,,,17890,,,/11062015,84300,,,,,17890,,,/11062015,84360,,,17918,54.76,,,,/11062015,84420,17906,56.51,,,,,,/11062015,84480,,,,,17890,,,/11062015,84540,,,,,,,18494,55.76/11062015,84600,,,,,17890,,,/11062015,84660,17906,56.51,,,,,,/11062015,84720,,,,,,,18494,55.73/11062015,84780,17906,56.47,,,,,,/11062015,84840,,,17918,55.07,,,,/11062015,84900,,,,,17890,,,/11062015,84960,,,,,17890,,,/11062015,85020,17906,56.44,,,,,,/11062015,85140,,,,,17890,,,/11062015,85200,,,17918,55.32,,,,/11062015,85260,17906,56.41,,,,,,/11062015,85320,,,17918,55.35,,,,/11062015,85380,,,,,,,18494,55.70/11062015,85440,,,,,17890,,,/11062015,85500,,,17918,55.42,,,,/11062015,85560,,,17918,55.45,,,,/11062015,85620,17906,56.38,,,,,,/11062015,85680,,,,,17890,,,/11062015,85740,,,,,,,18494,55.63/11062015,85800,,,,,17890,,,/11062015,85860,,,17918,55.57,,,,/11062015,85920,17906,56.32,,,,,,/11062015,85980,,,17918,55.63,,,,/11062015,86040,,,,,,,18494,55.60/11062015,86100,17906,56.32,,,,,,/11062015,86160,,,,,,,18494,55.60/11062015,86220,,,,,17890,,,/11062015,86280,,,17918,55.85,,,,/11062015,86340,17906,56.29,,,,,,/