11052016,60,,,17918,85.62,,,,/11052016,120,,,17918,85.62,,,,/11052016,180,17906,54.54,,,,,,/11052016,240,,,17918,85.67,,,,/11052016,300,17906,54.57,,,,,,/11052016,360,,,,,,,18494,56.10/11052016,420,,,17918,85.72,,,,/11052016,480,17906,54.57,,,,,,/11052016,540,,,,,,,18494,56.04/11052016,600,17906,54.60,,,,,,/11052016,660,,,17918,85.74,,,,/11052016,720,,,17918,85.74,,,,/11052016,780,,,17918,85.74,,,,/11052016,840,,,,,,,18494,56.04/11052016,900,,,17918,85.72,,,,/11052016,960,,,,,,,18494,56.01/11052016,1020,,,,,,,18494,56.01/11052016,1080,17906,54.60,,,,,,/11052016,1140,17906,54.60,,,,,,/11052016,1200,,,17918,85.74,,,,/11052016,1260,,,,,,,18494,55.98/11052016,1320,,,,,,,18494,55.95/11052016,1380,,,,,,,18494,55.95/11052016,1440,17906,54.63,,,,,,/11052016,1500,,,,,,,18494,55.95/11052016,1560,,,17918,85.77,,,,/11052016,1620,17906,54.60,,,,,,/11052016,1680,,,,,,,18494,55.91/11052016,1740,17906,54.63,,,,,,/11052016,1800,,,17918,85.77,,,,/11052016,1860,17906,54.63,,,,,,/11052016,1920,,,17918,85.72,,,,/11052016,1980,17906,54.63,,,,,,/11052016,2040,,,17918,85.72,,,,/11052016,2100,,,,,,,18494,55.91/11052016,2160,17906,54.63,,,,,,/11052016,2220,,,17918,85.74,,,,/11052016,2280,,,17918,85.74,,,,/11052016,2340,17906,54.63,,,,,,/11052016,2400,,,17918,85.77,,,,/11052016,2460,17906,54.63,,,,,,/11052016,2520,17906,54.63,,,,,,/11052016,2580,17906,54.60,,,,,,/11052016,2640,,,17918,85.84,,,,/11052016,2700,,,,,,,18494,55.88/11052016,2760,,,17918,85.87,,,,/11052016,2820,,,,,,,18494,55.95/11052016,2880,,,,,,,18494,55.95/11052016,2940,17906,54.60,,,,,,/11052016,3000,,,,,,,18494,55.95/11052016,3060,17906,54.60,,,,,,/11052016,3120,,,17918,85.94,,,,/11052016,3180,,,,,,,18494,55.95/11052016,3240,,,17918,85.97,,,,/11052016,3300,17906,54.57,,,,,,/11052016,3420,17906,54.57,,,,,,/11052016,3480,17906,54.57,,,,,,/11052016,3540,,,,,,,18494,55.98/11052016,3600,,,17918,86.04,,,,/11052016,3660,17906,54.60,,,,,,/11052016,3720,,,17918,86.12,,,,/11052016,3780,,,,,,,18494,56.01/11052016,3840,,,,,,,18494,56.01/11052016,3900,17906,54.54,,,,,,/11052016,3960,,,17918,86.12,,,,/11052016,4020,,,17918,86.12,,,,/11052016,4080,,,,,,,18494,56.01/11052016,4140,17906,54.54,,,,,,/11052016,4200,,,17918,86.07,,,,/11052016,4260,,,17918,86.07,,,,/11052016,4320,17906,54.54,,,,,,/11052016,4380,,,,,,,18494,56.01/11052016,4440,17906,54.54,,,,,,/11052016,4560,,,17918,85.97,,,,/11052016,4680,,,17918,85.92,,,,/11052016,4740,,,17918,85.87,,,,/11052016,4800,17906,54.54,,,,,,/11052016,4860,17906,54.51,,,,,,/11052016,4920,17906,54.54,,,,,,/11052016,4980,,,,,,,18494,56.07/11052016,5040,,,,,,,18494,56.04/11052016,5100,17906,54.51,,,,,,/11052016,5160,,,17918,85.67,,,,/11052016,5220,17906,54.54,,,,,,/11052016,5280,17906,54.51,,,,,,/11052016,5340,17906,54.54,,,,,,/11052016,5400,,,,,,,18494,56.04/11052016,5460,,,,,,,18494,56.07/11052016,5520,17906,54.57,,,,,,/11052016,5580,,,,,,,18494,56.07/11052016,5700,,,,,,,18494,56.07/11052016,5760,,,,,,,18494,56.10/11052016,5820,,,,,,,18494,56.10/11052016,5880,,,17918,85.47,,,,/11052016,5940,,,17918,85.49,,,,/11052016,6000,,,,,,,18494,56.16/11052016,6060,,,,,,,18494,56.16/11052016,6120,,,17918,85.52,,,,/11052016,6180,,,,,,,18494,56.19/11052016,6240,17906,54.82,,,,,,/11052016,6300,,,,,,,18494,56.16/11052016,6360,17906,54.82,,,,,,/11052016,6420,,,17918,85.57,,,,/11052016,6480,,,,,,,18494,56.07/11052016,6540,17906,54.82,,,,,,/11052016,6600,,,17918,85.52,,,,/11052016,6660,,,,,,,18494,56.04/11052016,6720,17906,54.82,,,,,,/11052016,6780,,,17918,85.52,,,,/11052016,6840,,,,,,,18494,56.01/11052016,6900,,,17918,85.54,,,,/11052016,6960,17906,54.85,,,,,,/11052016,7020,17906,54.85,,,,,,/11052016,7080,,,17918,85.52,,,,/11052016,7140,,,17918,85.52,,,,/11052016,7200,17906,54.88,,,,,,/11052016,7260,,,17918,85.47,,,,/11052016,7320,,,,,,,18494,55.98/11052016,7380,,,17918,85.41,,,,/11052016,7440,,,,,,,18494,55.98/11052016,7500,,,,,,,18494,55.98/11052016,7560,,,17918,85.36,,,,/11052016,7620,,,,,,,18494,55.98/11052016,7680,,,17918,85.36,,,,/11052016,7740,,,,,,,18494,55.98/11052016,7860,17906,54.92,,,,,,/11052016,7920,,,,,,,18494,56.01/11052016,7980,,,,,,,18494,56.01/11052016,8040,,,17918,85.52,,,,/11052016,8100,,,17918,85.54,,,,/11052016,8160,17906,54.95,,,,,,/11052016,8220,,,17918,85.62,,,,/11052016,8280,,,,,,,18494,55.98/11052016,8340,,,,,,,18494,56.01/11052016,8400,,,17918,85.67,,,,/11052016,8460,,,17918,85.72,,,,/11052016,8520,,,,,,,18494,56.01/11052016,8580,17906,54.95,,,,,,/11052016,8640,17906,54.98,,,,,,/11052016,8700,,,17918,85.89,,,,/11052016,8760,,,17918,85.97,,,,/11052016,8820,,,,,,,18494,56.01/11052016,8880,,,17918,86.02,,,,/11052016,8940,17906,54.95,,,,,,/11052016,9000,17906,54.95,,,,,,/11052016,9060,17906,54.95,,,,,,/11052016,9120,,,17918,86.17,,,,/11052016,9180,17906,54.98,,,,,,/11052016,9240,17906,54.95,,,,,,/11052016,9300,17906,54.95,,,,,,/11052016,9360,17906,54.95,,,,,,/11052016,9420,,,,,,,18494,56.04/11052016,9480,17906,54.98,,,,,,/11052016,9540,,,17918,86.32,,,,/11052016,9600,,,,,,,18494,56.07/11052016,9660,,,17918,86.35,,,,/11052016,9720,,,,,,,18494,56.07/11052016,9780,,,17918,86.37,,,,/11052016,9840,,,,,,,18494,56.07/11052016,9900,17906,54.95,,,,,,/11052016,9960,,,,,,,18494,56.10/11052016,10020,17906,54.92,,,,,,/11052016,10080,,,17918,86.37,,,,/11052016,10140,,,,,,,18494,56.07/11052016,10200,,,,,,,18494,56.07/11052016,10260,,,,,,,18494,56.07/11052016,10320,,,17918,86.32,,,,/11052016,10380,,,,,,,18494,56.07/11052016,10440,,,,,,,18494,56.07/11052016,10500,,,17918,86.37,,,,/11052016,10560,,,,,,,18494,56.10/11052016,10620,,,,,,,18494,56.10/11052016,10680,,,,,,,18494,56.10/11052016,10740,17906,54.92,,,,,,/11052016,10800,,,17918,86.42,,,,/11052016,10860,17906,54.92,,,,,,/11052016,10920,,,,,,,18494,56.13/11052016,10980,,,17918,86.47,,,,/11052016,11040,,,,,,,18494,56.13/11052016,11100,,,,,,,18494,56.13/11052016,11160,,,17918,86.55,,,,/11052016,11220,17906,54.95,,,,,,/11052016,11280,17906,54.98,,,,,,/11052016,11400,17906,54.98,,,,,,/11052016,11460,17906,54.95,,,,,,/11052016,11520,,,,,,,18494,56.26/11052016,11580,17906,54.95,,,,,,/11052016,11640,17906,54.95,,,,,,/11052016,11700,,,,,,,18494,56.26/11052016,11760,,,,,,,18494,56.26/11052016,11820,,,,,,,18494,56.26/11052016,11880,,,17918,86.82,,,,/11052016,11940,,,17918,86.85,,,,/11052016,12000,,,17918,86.87,,,,/11052016,12060,,,,,,,18494,56.32/11052016,12120,17906,54.88,,,,,,/11052016,12180,17906,54.92,,,,,,/11052016,12240,17906,54.88,,,,,,/11052016,12300,,,17918,86.97,,,,/11052016,12360,,,,,,,18494,56.35/11052016,12420,17906,54.88,,,,,,/11052016,12480,,,,,,,18494,56.35/11052016,12540,,,,,,,18494,56.38/11052016,12600,,,,,,,18494,56.38/11052016,12660,,,17918,87.07,,,,/11052016,12720,,,17918,87.10,,,,/11052016,12780,17906,54.88,,,,,,/11052016,12840,17906,54.88,,,,,,/11052016,12900,17906,54.88,,,,,,/11052016,12960,17906,54.88,,,,,,/11052016,13020,17906,54.88,,,,,,/11052016,13080,,,17918,87.17,,,,/11052016,13140,,,17918,87.17,,,,/11052016,13200,,,17918,87.20,,,,/11052016,13260,17906,54.92,,,,,,/11052016,13320,,,17918,87.24,,,,/11052016,13380,17906,54.88,,,,,,/11052016,13440,17906,54.88,,,,,,/11052016,13500,,,,,,,18494,56.57/11052016,13560,,,,,,,18494,56.57/11052016,13680,,,,,,,18494,56.57/11052016,13740,,,17918,87.34,,,,/11052016,13800,17906,54.88,,,,,,/11052016,13860,,,,,,,18494,56.63/11052016,13920,,,17918,87.37,,,,/11052016,13980,,,17918,87.39,,,,/11052016,14040,17906,54.88,,,,,,/11052016,14100,,,17918,87.42,,,,/11052016,14160,17906,54.88,,,,,,/11052016,14220,,,,,,,18494,56.69/11052016,14280,,,17918,87.49,,,,/11052016,14340,,,17918,87.49,,,,/11052016,14400,,,17918,87.49,,,,/11052016,14460,17906,54.92,,,,,,/11052016,14520,,,,,,,18494,56.72/11052016,14580,,,,,,,18494,56.75/11052016,14640,,,17918,87.59,,,,/11052016,14700,,,,,,,18494,56.75/11052016,14760,,,17918,87.62,,,,/11052016,14820,,,,,,,18494,56.75/11052016,14880,,,17918,87.67,,,,/11052016,14940,17906,54.95,,,,,,/11052016,15000,,,17918,87.69,,,,/11052016,15060,,,,,,,18494,56.82/11052016,15120,,,,,,,18494,56.82/11052016,15180,,,17918,87.72,,,,/11052016,15240,,,17918,87.72,,,,/11052016,15300,,,17918,87.74,,,,/11052016,15360,,,,,,,18494,56.85/11052016,15420,,,,,,,18494,56.85/11052016,15480,17906,54.95,,,,,,/11052016,15540,17906,54.98,,,,,,/11052016,15600,17906,54.98,,,,,,/11052016,15660,,,,,,,18494,56.88/11052016,15720,,,,,,,18494,56.88/11052016,15780,,,,,,,18494,56.88/11052016,15840,,,17918,87.84,,,,/11052016,15900,17906,55.01,,,,,,/11052016,15960,,,17918,87.86,,,,/11052016,16020,,,,,,,18494,56.88/11052016,16080,17906,55.04,,,,,,/11052016,16140,,,,,,,18494,56.91/11052016,16200,,,17918,87.91,,,,/11052016,16260,,,,,,,18494,56.91/11052016,16320,17906,55.04,,,,,,/11052016,16380,,,17918,87.91,,,,/11052016,16440,17906,55.07,,,,,,/11052016,16500,,,17918,87.91,,,,/11052016,16560,17906,55.10,,,,,,/11052016,16620,,,17918,87.91,,,,/11052016,16680,,,17918,87.91,,,,/11052016,16740,,,17918,87.91,,,,/11052016,16800,17906,55.10,,,,,,/11052016,16860,,,,,,,18494,56.88/11052016,16920,,,,,,,18494,56.88/11052016,16980,,,,,,,18494,56.88/11052016,17040,,,17918,87.94,,,,/11052016,17100,,,17918,87.94,,,,/11052016,17160,,,,,,,18494,56.91/11052016,17220,17906,55.20,,,,,,/11052016,17280,17906,55.23,,,,,,/11052016,17340,,,,,,,18494,56.88/11052016,17400,17906,55.26,,,,,,/11052016,17460,17906,55.26,,,,,,/11052016,17520,,,,,,,18494,56.88/11052016,17580,17906,55.26,,,,,,/11052016,17640,,,,,,,18494,56.88/11052016,17700,,,17918,87.91,,,,/11052016,17760,17906,55.32,,,,,,/11052016,17820,17906,55.35,,,,,,/11052016,17880,,,,,,,18494,56.91/11052016,17940,,,,,,,18494,56.88/11052016,18000,,,17918,87.91,,,,/11052016,18120,,,,,,,18494,56.88/11052016,18180,,,17918,87.94,,,,/11052016,18240,,,17918,87.96,,,,/11052016,18300,,,,,,,18494,56.88/11052016,18360,,,,,,,18494,56.88/11052016,18420,17906,55.45,,,,,,/11052016,18480,,,17918,87.96,,,,/11052016,18540,,,,,,,18494,56.88/11052016,18600,,,,,,,18494,56.88/11052016,18660,,,,,,,18494,56.88/11052016,18720,,,17918,88.01,,,,/11052016,18780,,,,,,,18494,56.88/11052016,18840,,,17918,88.01,,,,/11052016,18900,17906,55.51,,,,,,/11052016,18960,,,,,,,18494,56.88/11052016,19020,17906,55.51,,,,,,/11052016,19080,,,,,,,18494,56.91/11052016,19140,17906,55.51,,,,,,/11052016,19200,,,17918,88.09,,,,/11052016,19260,,,17918,88.09,,,,/11052016,19320,17906,55.54,,,,,,/11052016,19380,17906,55.54,,,,,,/11052016,19440,,,17918,88.11,,,,/11052016,19500,,,,,,,18494,56.85/11052016,19620,,,17918,88.11,,,,/11052016,19680,,,,,,,18494,56.72/11052016,19740,,,,,,,18494,56.66/11052016,19800,17906,55.26,,,,,,/11052016,19860,17906,55.23,,,,,,/11052016,19920,,,17918,88.16,,,,/11052016,19980,,,17918,88.19,,,,/11052016,20040,17906,55.20,,,,,,/11052016,20100,,,17918,88.19,,,,/11052016,20160,,,,,,,18494,56.41/11052016,20220,,,17918,88.21,,,,/11052016,20280,,,17918,88.21,,,,/11052016,20340,,,17918,88.19,,,,/11052016,20400,,,17918,88.21,,,,/11052016,20460,,,17918,88.21,,,,/11052016,20520,,,,,,,18494,56.38/11052016,20580,,,17918,88.21,,,,/11052016,20640,,,,,,,18494,56.38/11052016,20700,,,17918,88.26,,,,/11052016,20760,,,17918,88.23,,,,/11052016,20820,17906,55.29,,,,,,/11052016,20880,,,,,,,18494,56.47/11052016,20940,,,17918,88.26,,,,/11052016,21000,17906,55.35,,,,,,/11052016,21120,,,17918,88.26,,,,/11052016,21180,17906,55.38,,,,,,/11052016,21240,17906,55.38,,,,,,/11052016,21300,,,17918,88.28,,,,/11052016,21360,,,,,,,18494,56.57/11052016,21420,,,,,,,18494,56.57/11052016,21480,,,17918,88.31,,,,/11052016,21540,17906,55.38,,,,,,/11052016,21600,,,,,,,18494,56.57/11052016,21660,,,17918,88.36,,,,/11052016,21720,,,17918,88.38,,,,/11052016,21780,,,,,,,18494,56.60/11052016,21840,,,17918,88.38,,,,/11052016,21900,,,,,,,18494,56.63/11052016,21960,,,,,,,18494,56.66/11052016,22020,17906,55.51,,,,,,/11052016,22080,17906,55.51,,,,,,/11052016,22140,17906,55.51,,,,,,/11052016,22260,17906,55.51,,,,,,/11052016,22320,,,17918,88.46,,,,/11052016,22440,,,17918,88.46,,,,/11052016,22500,17906,55.54,,,,,,/11052016,22560,17906,55.54,,,,,,/11052016,22620,,,17918,88.51,,,,/11052016,22680,,,17918,88.51,,,,/11052016,22740,,,17918,88.53,,,,/11052016,22800,,,,,,,18494,56.78/11052016,22860,17906,55.60,,,,,,/11052016,22920,,,,,,,18494,56.78/11052016,22980,17906,55.60,,,,,,/11052016,23040,,,17918,88.53,,,,/11052016,23100,17906,55.60,,,,,,/11052016,23160,17906,55.60,,,,,,/11052016,23220,,,,,,,18494,56.85/11052016,23280,,,,,,,18494,56.88/11052016,23340,,,17918,88.55,,,,/11052016,23400,,,17918,88.58,,,,/11052016,23460,,,,,,,18494,56.85/11052016,23520,17906,55.60,,,,,,/11052016,23580,,,17918,88.60,,,,/11052016,23640,,,,,,,18494,56.85/11052016,23700,17906,55.60,,,,,,/11052016,23760,,,17918,88.60,,,,/11052016,23820,,,17918,88.60,,,,/11052016,23880,,,17918,88.60,,,,/11052016,23940,,,17918,88.60,,,,/11052016,24000,17906,55.70,,,,,,/11052016,24060,17906,55.70,,,,,,/11052016,24120,,,17918,88.60,,,,/11052016,24180,,,17918,88.58,,,,/11052016,24240,17906,55.70,,,,,,/11052016,24300,,,17918,88.60,,,,/11052016,24360,17906,55.73,,,,,,/11052016,24420,,,17918,88.63,,,,/11052016,24480,,,17918,88.63,,,,/11052016,24600,,,17918,88.63,,,,/11052016,24660,,,,,,,18494,57.03/11052016,24720,17906,55.76,,,,,,/11052016,24780,,,,,,,18494,57.00/11052016,24840,17906,55.82,,,,,,/11052016,24900,,,17918,88.63,,,,/11052016,24960,,,,,,,18494,57.06/11052016,25020,,,17918,88.63,,,,/11052016,25080,,,17918,88.65,,,,/11052016,25140,,,,,,,18494,57.09/11052016,25200,,,,,,,18494,57.09/11052016,25260,17906,55.85,,,,,,/11052016,25320,,,,,,,18494,57.09/11052016,25380,17906,55.85,,,,,,/11052016,25440,,,,,,,18494,57.06/11052016,25500,,,17918,88.65,,,,/11052016,25560,,,17918,88.60,,,,/11052016,25620,,,17918,88.63,,,,/11052016,25680,,,17918,88.63,,,,/11052016,25740,,,,,,,18494,57.16/11052016,25800,,,,,,,18494,57.19/11052016,25860,,,17918,88.60,,,,/11052016,25920,,,,,,,18494,57.12/11052016,25980,,,17918,88.60,,,,/11052016,26040,,,17918,88.60,,,,/11052016,26100,17906,55.91,,,,,,/11052016,26160,17906,55.95,,,,,,/11052016,26220,,,17918,88.63,,,,/11052016,26280,17906,55.95,,,,,,/11052016,26340,,,17918,88.60,,,,/11052016,26400,,,,,,,18494,57.19/11052016,26460,,,,,,,18494,57.16/11052016,26520,,,,,,,18494,57.19/11052016,26580,,,,,,,18494,57.19/11052016,26640,17906,55.95,,,,,,/11052016,26700,,,17918,88.60,,,,/11052016,26760,17906,55.98,,,,,,/11052016,26820,17906,56.01,,,,,,/11052016,26880,,,17918,88.60,,,,/11052016,26940,,,,,,,18494,57.16/11052016,27000,,,17918,88.60,,,,/11052016,27120,17906,56.01,,,,,,/11052016,27180,,,,,,,18494,57.22/11052016,27240,,,,,,,18494,57.22/11052016,27300,17906,56.13,,,,,,/11052016,27360,,,,,,,18494,57.22/11052016,27420,,,,,,,18494,57.25/11052016,27480,17906,56.23,,,,,,/11052016,27540,17906,56.19,,,,,,/11052016,27600,,,17918,88.70,,,,/11052016,27660,,,,,,,18494,57.25/11052016,27720,,,,,,,18494,57.28/11052016,27780,,,,,,,18494,57.31/11052016,27840,,,17918,88.70,,,,/11052016,27900,17906,56.19,,,,,,/11052016,27960,17906,56.26,,,,,,/11052016,28020,17906,56.26,,,,,,/11052016,28080,,,,,,,18494,57.25/11052016,28140,17906,56.26,,,,,,/11052016,28200,,,,,,,18494,57.28/11052016,28260,,,17918,88.75,,,,/11052016,28320,,,,,,,18494,57.31/11052016,28380,,,17918,88.75,,,,/11052016,28440,,,,,,,18494,57.31/11052016,28500,17906,56.38,,,,,,/11052016,28560,17906,56.41,,,,,,/11052016,28620,,,17918,88.80,,,,/11052016,28680,17906,56.41,,,,,,/11052016,28740,,,17918,88.80,,,,/11052016,28800,,,17918,88.80,,,,/11052016,28860,17906,56.41,,,,,,/11052016,28920,,,,,,,18494,57.34/11052016,28980,,,,,,,18494,57.34/11052016,29040,,,17918,88.80,,,,/11052016,29100,,,,,,,18494,57.34/11052016,29160,,,17918,88.80,,,,/11052016,29220,17906,56.51,,,,,,/11052016,29280,,,,,,,18494,57.37/11052016,29340,,,17918,88.82,,,,/11052016,29460,17906,56.51,,,,,,/11052016,29520,,,17918,88.80,,,,/11052016,29580,,,17918,88.80,,,,/11052016,29640,17906,56.54,,,,,,/11052016,29700,17906,56.54,,,,,,/11052016,29760,,,,,,,18494,57.40/11052016,29820,,,,,,,18494,57.43/11052016,29880,,,17918,88.82,,,,/11052016,29940,17906,56.57,,,,,,/11052016,30000,,,17918,88.80,,,,/11052016,30060,,,,,,,18494,57.40/11052016,30120,17906,56.60,,,,,,/11052016,30180,,,,,,,18494,57.40/11052016,30240,,,17918,88.80,,,,/11052016,30300,,,,,,,18494,57.43/11052016,30360,,,,,,,18494,57.43/11052016,30420,17906,56.63,,,,,,/11052016,30480,17906,56.66,,,,,,/11052016,30540,,,,,,,18494,57.43/11052016,30600,17906,56.69,,,,,,/11052016,30660,,,,,,,18494,57.43/11052016,30720,17906,56.66,,,,,,/11052016,30780,17906,56.63,,,,,,/11052016,30840,,,17918,88.80,,,,/11052016,30900,,,17918,88.85,,,,/11052016,30960,,,17918,88.82,,,,/11052016,31020,,,,,,,18494,57.43/11052016,31080,,,,,,,18494,57.43/11052016,31140,,,17918,88.85,,,,/11052016,31260,,,17918,88.85,,,,/11052016,31320,,,17918,88.85,,,,/11052016,31380,,,17918,88.87,,,,/11052016,31440,,,,,,,18494,57.43/11052016,31500,,,17918,88.85,,,,/11052016,31560,,,,,,,18494,57.40/11052016,31620,17906,56.75,,,,,,/11052016,31680,,,,,,,18494,57.43/11052016,31740,,,17918,88.85,,,,/11052016,31800,17906,56.75,,,,,,/11052016,31860,,,,,,,18494,57.40/11052016,31920,17906,56.72,,,,,,/11052016,31980,,,17918,88.85,,,,/11052016,32040,,,17918,88.85,,,,/11052016,32100,,,,,,,18494,57.40/11052016,32160,17906,56.78,,,,,,/11052016,32220,,,,,,,18494,57.40/11052016,32280,17906,56.78,,,,,,/11052016,32340,,,,,,,18494,57.40/11052016,32400,17906,56.78,,,,,,/11052016,32460,,,17918,88.82,,,,/11052016,32520,,,,,,,18494,57.43/11052016,32580,,,,,,,18494,57.43/11052016,32640,,,,,,,18494,57.43/11052016,32700,17906,56.82,,,,,,/11052016,32760,,,17918,88.80,,,,/11052016,32820,17906,56.82,,,,,,/11052016,32880,17906,56.75,,,,,,/11052016,32940,,,,,,,18494,57.46/11052016,33000,,,,,,,18494,57.46/11052016,33060,,,17918,88.78,,,,/11052016,33120,,,,,,,18494,57.53/11052016,33180,,,,,,,18494,57.59/11052016,33240,,,17918,88.80,,,,/11052016,33300,,,17918,88.80,,,,/11052016,33360,17906,56.57,,,,,,/11052016,33420,17906,56.63,,,,,,/11052016,33480,,,,,,,18494,58.23/11052016,33540,17906,56.60,,,,,,/11052016,33600,,,,,,,18494,58.11/11052016,33660,17906,56.60,,,,,,/11052016,33720,,,17918,88.82,,,,/11052016,33780,,,17918,88.80,,,,/11052016,33840,,,17918,88.82,,,,/11052016,33900,17906,56.54,,,,,,/11052016,33960,17906,56.57,,,,,,/11052016,34020,,,17918,88.85,,,,/11052016,34080,17906,56.54,,,,,,/11052016,34140,,,,,,,18494,58.20/11052016,34200,,,17918,88.85,,,,/11052016,34260,,,,,,,18494,58.20/11052016,34320,,,,,,,18494,58.20/11052016,34380,17906,56.54,,,,,,/11052016,34440,17906,56.54,,,,,,/11052016,34500,,,,,,,18494,58.23/11052016,34560,,,17918,88.80,,,,/11052016,34620,,,,,,,18494,58.26/11052016,34680,17906,56.47,,,,,,/11052016,34740,,,,,,,18494,58.26/11052016,34800,17906,56.47,,,,,,/11052016,34860,,,17918,88.75,,,,/11052016,34920,,,17918,88.73,,,,/11052016,34980,,,17918,88.70,,,,/11052016,35040,17906,56.47,,,,,,/11052016,35100,,,17918,88.65,,,,/11052016,35160,,,,,,,18494,58.26/11052016,35220,,,17918,88.63,,,,/11052016,35280,,,,,,,18494,58.30/11052016,35340,,,17918,88.58,,,,/11052016,35400,,,17918,88.55,,,,/11052016,35460,,,,,,,18494,58.26/11052016,35520,,,,,,,18494,58.30/11052016,35580,,,17918,88.46,,,,/11052016,35640,,,,,,,18494,58.30/11052016,35700,,,,,,,18494,58.30/11052016,35760,,,17918,88.41,,,,/11052016,35820,17906,57.31,,,,,,/11052016,35940,,,17918,88.38,,,,/11052016,36000,,,17918,88.36,,,,/11052016,36060,,,,,,,18494,58.20/11052016,36120,,,17918,88.31,,,,/11052016,36180,17906,57.25,,,,,,/11052016,36240,17906,57.19,,,,,,/11052016,36300,,,,,,,18494,58.02/11052016,36360,,,,,,,18494,57.96/11052016,36480,,,,,,,18494,57.87/11052016,36540,17906,57.16,,,,,,/11052016,36600,17906,57.12,,,,,,/11052016,36660,17906,57.12,,,,,,/11052016,36720,17906,57.09,,,,,,/11052016,36780,,,17918,88.23,,,,/11052016,36840,,,,,,,18494,57.74/11052016,36900,17906,57.19,,,,,,/11052016,36960,,,17918,88.21,,,,/11052016,37020,,,,,,,18494,57.77/11052016,37080,,,17918,88.21,,,,/11052016,37140,,,17918,88.19,,,,/11052016,37200,,,,,,,18494,57.80/11052016,37260,,,17918,88.16,,,,/11052016,37320,,,,,,,18494,57.83/11052016,37380,,,,,,,18494,57.80/11052016,37440,,,17918,88.16,,,,/11052016,37500,,,,,,,18494,57.80/11052016,37560,,,17918,88.16,,,,/11052016,37680,,,17918,88.16,,,,/11052016,37740,,,17918,88.16,,,,/11052016,37800,,,17918,88.11,,,,/11052016,37860,,,,,,,18494,57.90/11052016,37920,,,17918,88.11,,,,/11052016,37980,17906,57.22,,,,,,/11052016,38040,,,17918,88.11,,,,/11052016,38100,17906,57.16,,,,,,/11052016,38160,,,,,,,18494,58.91/11052016,38220,,,17918,88.06,,,,/11052016,38280,17906,57.09,,,,,,/11052016,38340,,,17918,88.06,,,,/11052016,38400,17906,57.09,,,,,,/11052016,38460,,,17918,88.06,,,,/11052016,38520,,,17918,88.04,,,,/11052016,38580,17906,57.09,,,,,,/11052016,38640,,,,,,,18494,59.82/11052016,38700,,,17918,88.01,,,,/11052016,38760,,,,,,,18494,59.49/11052016,38820,,,,,,,18494,59.28/11052016,38880,17906,57.06,,,,,,/11052016,38940,17906,57.09,,,,,,/11052016,39000,17906,57.09,,,,,,/11052016,39060,,,,,,,18494,58.97/11052016,39120,17906,57.12,,,,,,/11052016,39180,,,,,,,18494,58.94/11052016,39240,17906,57.09,,,,,,/11052016,39300,17906,57.06,,,,,,/11052016,39360,,,17918,87.91,,,,/11052016,39420,,,,,,,18494,58.85/11052016,39480,,,,,,,18494,58.79/11052016,39540,,,17918,87.89,,,,/11052016,39600,,,17918,87.89,,,,/11052016,39660,,,17918,87.89,,,,/11052016,39720,,,,,,,18494,58.54/11052016,39780,,,,,,,18494,58.51/11052016,39840,,,,,,,18494,58.48/11052016,39900,17906,57.12,,,,,,/11052016,39960,,,17918,87.86,,,,/11052016,40020,17906,57.12,,,,,,/11052016,40080,17906,57.16,,,,,,/11052016,40140,,,17918,87.82,,,,/11052016,40200,,,17918,87.82,,,,/11052016,40260,,,,,,,18494,58.30/11052016,40320,,,,,,,18494,58.26/11052016,40380,17906,57.28,,,,,,/11052016,40440,17906,57.28,,,,,,/11052016,40500,,,,,,,18494,58.26/11052016,40560,17906,57.25,,,,,,/11052016,40620,,,17918,87.64,,,,/11052016,40680,17906,57.25,,,,,,/11052016,40740,17906,57.28,,,,,,/11052016,40800,,,,,,,18494,58.30/11052016,40860,17906,57.34,,,,,,/11052016,40920,17906,57.37,,,,,,/11052016,40980,,,,,,,18494,58.26/11052016,41040,,,17918,87.49,,,,/11052016,41100,,,,,,,18494,58.23/11052016,41160,17906,57.53,,,,,,/11052016,41220,,,17918,87.39,,,,/11052016,41280,,,,,,,18494,58.23/11052016,41340,,,17918,87.37,,,,/11052016,41400,17906,57.56,,,,,,/11052016,41460,17906,57.59,,,,,,/11052016,41520,17906,57.62,,,,,,/11052016,41580,,,,,,,18494,58.26/11052016,41640,,,17918,87.29,,,,/11052016,41700,,,17918,87.27,,,,/11052016,41760,,,17918,87.22,,,,/11052016,41820,,,,,,,18494,58.23/11052016,41940,17906,57.68,,,,,,/11052016,42000,,,17918,87.17,,,,/11052016,42060,,,17918,87.17,,,,/11052016,42120,,,,,,,18494,58.23/11052016,42180,,,,,,,18494,58.23/11052016,42240,,,,,,,18494,58.23/11052016,42300,,,17918,87.10,,,,/11052016,42360,,,,,,,18494,58.23/11052016,42420,17906,57.65,,,,,,/11052016,42480,,,17918,87.07,,,,/11052016,42540,17906,57.62,,,,,,/11052016,42600,,,,,,,18494,58.30/11052016,42660,,,,,,,18494,58.30/11052016,42720,,,,,,,18494,58.33/11052016,42780,,,17918,87.02,,,,/11052016,42840,17906,57.62,,,,,,/11052016,42900,,,,,,,18494,58.36/11052016,42960,,,17918,87.00,,,,/11052016,43020,17906,57.62,,,,,,/11052016,43080,,,17918,86.95,,,,/11052016,43140,,,17918,86.92,,,,/11052016,43200,,,17918,86.92,,,,/11052016,43260,17906,57.56,,,,,,/11052016,43320,17906,57.56,,,,,,/11052016,43380,17906,57.56,,,,,,/11052016,43500,17906,57.56,,,,,,/11052016,43560,,,17918,86.77,,,,/11052016,43620,,,,,,,18494,58.39/11052016,43680,,,,,,,18494,58.42/11052016,43740,,,17918,86.75,,,,/11052016,43800,17906,57.53,,,,,,/11052016,43860,,,17918,86.72,,,,/11052016,43920,,,17918,86.70,,,,/11052016,43980,,,,,,,18494,58.42/11052016,44040,,,,,,,18494,58.42/11052016,44100,,,17918,86.60,,,,/11052016,44160,,,,,,,18494,58.42/11052016,44220,17906,57.53,,,,,,/11052016,44280,17906,57.50,,,,,,/11052016,44340,17906,57.46,,,,,,/11052016,44400,17906,57.43,,,,,,/11052016,44460,,,,,,,18494,58.42/11052016,44520,17906,57.43,,,,,,/11052016,44580,,,17918,86.37,,,,/11052016,44640,,,,,,,18494,58.42/11052016,44700,17906,57.37,,,,,,/11052016,44760,,,,,,,18494,58.45/11052016,44820,17906,57.37,,,,,,/11052016,44880,17906,57.37,,,,,,/11052016,44940,17906,57.37,,,,,,/11052016,45000,,,17918,86.17,,,,/11052016,45060,,,17918,86.15,,,,/11052016,45120,,,17918,86.15,,,,/11052016,45240,17906,57.40,,,,,,/11052016,45300,17906,57.37,,,,,,/11052016,45360,,,,,,,18494,58.48/11052016,45420,,,17918,86.17,,,,/11052016,45480,17906,57.28,,,,,,/11052016,45540,,,17918,86.17,,,,/11052016,45600,17906,57.22,,,,,,/11052016,45660,,,17918,86.12,,,,/11052016,45720,17906,57.22,,,,,,/11052016,45780,,,17918,86.10,,,,/11052016,45840,17906,57.28,,,,,,/11052016,45900,,,,,,,18494,58.42/11052016,45960,,,,,,,18494,58.45/11052016,46020,17906,57.22,,,,,,/11052016,46080,,,,,,,18494,58.42/11052016,46140,17906,57.22,,,,,,/11052016,46200,,,17918,85.92,,,,/11052016,46260,17906,57.25,,,,,,/11052016,46320,,,,,,,18494,58.45/11052016,46380,17906,57.19,,,,,,/11052016,46440,,,,,,,18494,58.45/11052016,46500,17906,57.19,,,,,,/11052016,46560,,,,,,,18494,58.45/11052016,46620,,,17918,85.74,,,,/11052016,46680,,,,,,,18494,58.48/11052016,46740,,,17918,85.67,,,,/11052016,46800,17906,57.03,,,,,,/11052016,46860,,,17918,85.59,,,,/11052016,46920,,,17918,85.57,,,,/11052016,46980,,,17918,85.47,,,,/11052016,47040,17906,57.03,,,,,,/11052016,47100,,,,,,,18494,58.51/11052016,47160,17906,56.97,,,,,,/11052016,47220,,,,,,,18494,58.51/11052016,47280,,,17918,85.31,,,,/11052016,47340,17906,56.97,,,,,,/11052016,47400,,,,,,,18494,58.51/11052016,47460,,,,,,,18494,58.51/11052016,47520,17906,56.94,,,,,,/11052016,47580,,,,,,,18494,58.51/11052016,47640,,,,,,,18494,58.54/11052016,47700,,,17918,85.14,,,,/11052016,47760,17906,57.00,,,,,,/11052016,47820,,,17918,85.11,,,,/11052016,47880,,,17918,85.06,,,,/11052016,47940,,,,,,,18494,58.48/11052016,48000,17906,57.16,,,,,,/11052016,48060,,,17918,85.01,,,,/11052016,48120,,,,,,,18494,58.51/11052016,48180,17906,57.28,,,,,,/11052016,48240,,,,,,,18494,58.48/11052016,48300,,,,,,,18494,58.48/11052016,48360,17906,57.40,,,,,,/11052016,48420,17906,57.46,,,,,,/11052016,48480,,,,,,,18494,58.48/11052016,48540,17906,57.56,,,,,,/11052016,48600,,,17918,84.96,,,,/11052016,48660,,,17918,84.93,,,,/11052016,48720,17906,57.68,,,,,,/11052016,48780,,,,,,,18494,58.48/11052016,48840,,,17918,84.91,,,,/11052016,48900,,,17918,84.91,,,,/11052016,48960,,,17918,84.83,,,,/11052016,49020,,,,,,,18494,58.48/11052016,49080,17906,57.90,,,,,,/11052016,49140,17906,57.93,,,,,,/11052016,49200,,,,,,,18494,58.51/11052016,49260,,,,,,,18494,58.51/11052016,49380,17906,57.93,,,,,,/11052016,49440,17906,57.96,,,,,,/11052016,49560,17906,57.99,,,,,,/11052016,49620,,,17918,84.25,,,,/11052016,49680,,,,,,,18494,58.51/11052016,49740,,,,,,,18494,58.48/11052016,49800,,,17918,83.99,,,,/11052016,49860,17906,57.96,,,,,,/11052016,49920,,,,,,,18494,58.51/11052016,49980,,,,,,,18494,58.51/11052016,50040,,,,,,,18494,58.54/11052016,50100,17906,57.99,,,,,,/11052016,50160,17906,57.96,,,,,,/11052016,50220,,,17918,83.66,,,,/11052016,50280,,,17918,83.58,,,,/11052016,50340,,,,,,,18494,58.54/11052016,50400,,,,,,,18494,58.51/11052016,50460,17906,57.93,,,,,,/11052016,50520,17906,57.93,,,,,,/11052016,50580,,,17918,83.30,,,,/11052016,50640,17906,57.93,,,,,,/11052016,50700,,,17918,83.14,,,,/11052016,50760,,,17918,83.12,,,,/11052016,50820,17906,57.99,,,,,,/11052016,50880,,,,,,,18494,58.51/11052016,50940,,,,,,,18494,58.54/11052016,51000,,,17918,83.01,,,,/11052016,51060,,,,,,,18494,58.54/11052016,51120,,,17918,82.91,,,,/11052016,51180,17906,58.02,,,,,,/11052016,51240,,,,,,,18494,58.54/11052016,51360,,,,,,,18494,58.54/11052016,51420,,,17918,82.73,,,,/11052016,51480,17906,58.14,,,,,,/11052016,51540,,,17918,82.70,,,,/11052016,51600,,,17918,82.68,,,,/11052016,51660,,,,,,,18494,58.57/11052016,51720,,,,,,,18494,58.57/11052016,51780,17906,58.26,,,,,,/11052016,51840,17906,58.26,,,,,,/11052016,51900,,,17918,82.55,,,,/11052016,51960,17906,58.30,,,,,,/11052016,52020,,,,,,,18494,58.60/11052016,52140,,,,,,,18494,58.57/11052016,52200,,,17918,82.45,,,,/11052016,52260,17906,58.39,,,,,,/11052016,52320,,,,,,,18494,58.60/11052016,52380,,,17918,82.34,,,,/11052016,52440,17906,58.42,,,,,,/11052016,52500,17906,58.42,,,,,,/11052016,52560,,,,,,,18494,58.60/11052016,52620,,,17918,82.29,,,,/11052016,52680,17906,58.45,,,,,,/11052016,52740,,,,,,,18494,58.60/11052016,52800,17906,58.48,,,,,,/11052016,52860,17906,58.48,,,,,,/11052016,52920,,,17918,82.34,,,,/11052016,52980,,,,,,,18494,58.60/11052016,53040,17906,58.48,,,,,,/11052016,53160,,,17918,82.19,,,,/11052016,53220,,,,,,,18494,58.60/11052016,53280,17906,58.36,,,,,,/11052016,53340,,,17918,82.21,,,,/11052016,53400,,,,,,,18494,58.60/11052016,53460,17906,58.23,,,,,,/11052016,53520,,,,,,,18494,58.51/11052016,53580,17906,58.17,,,,,,/11052016,53640,,,17918,82.26,,,,/11052016,53700,17906,58.17,,,,,,/11052016,53760,,,17918,82.29,,,,/11052016,53820,,,,,,,18494,58.45/11052016,53880,17906,58.11,,,,,,/11052016,53940,,,,,,,18494,58.45/11052016,54000,17906,58.11,,,,,,/11052016,54060,,,,,,,18494,58.42/11052016,54120,,,17918,82.24,,,,/11052016,54180,,,17918,82.24,,,,/11052016,54240,17906,58.11,,,,,,/11052016,54300,17906,58.17,,,,,,/11052016,54360,,,17918,82.21,,,,/11052016,54420,17906,58.26,,,,,,/11052016,54480,17906,58.33,,,,,,/11052016,54540,,,,,,,18494,58.51/11052016,54600,,,,,,,18494,58.54/11052016,54660,,,,,,,18494,58.54/11052016,54720,17906,58.39,,,,,,/11052016,54780,17906,58.42,,,,,,/11052016,54840,17906,58.42,,,,,,/11052016,54900,,,17918,82.26,,,,/11052016,54960,,,17918,82.29,,,,/11052016,55020,17906,58.39,,,,,,/11052016,55080,,,17918,82.29,,,,/11052016,55140,17906,58.33,,,,,,/11052016,55200,,,17918,82.32,,,,/11052016,55260,17906,58.23,,,,,,/11052016,55320,17906,58.17,,,,,,/11052016,55380,17906,58.17,,,,,,/11052016,55440,,,,,,,18494,58.72/11052016,55500,,,17918,82.26,,,,/11052016,55560,17906,58.11,,,,,,/11052016,55620,17906,58.11,,,,,,/11052016,55680,,,,,,,18494,58.76/11052016,55740,17906,58.08,,,,,,/11052016,55800,17906,58.08,,,,,,/11052016,55860,,,,,,,18494,58.82/11052016,55920,,,17918,82.03,,,,/11052016,55980,,,17918,82.03,,,,/11052016,56040,,,17918,82.03,,,,/11052016,56100,,,,,,,18494,58.85/11052016,56160,17906,58.11,,,,,,/11052016,56220,17906,58.11,,,,,,/11052016,56280,,,,,,,18494,58.88/11052016,56340,,,,,,,18494,58.85/11052016,56400,17906,58.14,,,,,,/11052016,56460,,,17918,81.95,,,,/11052016,56520,,,17918,81.93,,,,/11052016,56580,17906,58.20,,,,,,/11052016,56640,,,17918,81.98,,,,/11052016,56700,17906,58.20,,,,,,/11052016,56760,,,17918,81.95,,,,/11052016,56820,,,,,,,18494,58.91/11052016,56880,17906,58.14,,,,,,/11052016,56940,17906,58.11,,,,,,/11052016,57000,,,17918,82.00,,,,/11052016,57060,17906,58.08,,,,,,/11052016,57120,17906,58.11,,,,,,/11052016,57180,,,17918,82.03,,,,/11052016,57240,,,17918,82.06,,,,/11052016,57300,,,,,,,18494,58.88/11052016,57360,17906,58.05,,,,,,/11052016,57420,,,,,,,18494,58.88/11052016,57480,,,17918,82.11,,,,/11052016,57540,17906,58.08,,,,,,/11052016,57600,17906,58.14,,,,,,/11052016,57660,,,17918,82.08,,,,/11052016,57720,,,17918,82.08,,,,/11052016,57780,17906,58.17,,,,,,/11052016,57840,,,17918,82.06,,,,/11052016,57960,,,17918,82.08,,,,/11052016,58020,,,,,,,18494,58.97/11052016,58080,,,17918,82.13,,,,/11052016,58140,,,,,,,18494,58.97/11052016,58200,17906,58.23,,,,,,/11052016,58260,,,,,,,18494,58.97/11052016,58320,,,17918,82.19,,,,/11052016,58380,,,,,,,18494,58.97/11052016,58440,17906,58.33,,,,,,/11052016,58500,17906,58.39,,,,,,/11052016,58560,,,,,,,18494,58.94/11052016,58620,,,,,,,18494,58.94/11052016,58680,17906,58.66,,,,,,/11052016,58740,,,17918,82.19,,,,/11052016,58800,17906,58.76,,,,,,/11052016,58860,,,,,,,18494,59.03/11052016,58920,17906,58.82,,,,,,/11052016,58980,,,,,,,18494,59.09/11052016,59040,17906,58.88,,,,,,/11052016,59100,,,17918,82.13,,,,/11052016,59160,17906,58.91,,,,,,/11052016,59220,17906,58.85,,,,,,/11052016,59280,17906,58.85,,,,,,/11052016,59340,,,,,,,18494,59.09/11052016,59460,17906,58.66,,,,,,/11052016,59520,,,,,,,18494,59.09/11052016,59580,,,17918,82.24,,,,/11052016,59640,,,,,,,18494,59.06/11052016,59700,,,17918,82.34,,,,/11052016,59760,17906,58.36,,,,,,/11052016,59820,,,17918,82.37,,,,/11052016,59880,,,17918,82.42,,,,/11052016,59940,,,,,,,18494,59.12/11052016,60000,17906,58.14,,,,,,/11052016,60060,,,17918,82.55,,,,/11052016,60120,17906,58.08,,,,,,/11052016,60180,,,17918,82.60,,,,/11052016,60240,,,,,,,18494,59.15/11052016,60300,,,17918,82.70,,,,/11052016,60360,,,,,,,18494,59.15/11052016,60420,17906,57.90,,,,,,/11052016,60480,,,,,,,18494,59.12/11052016,60540,17906,57.93,,,,,,/11052016,60600,,,17918,82.86,,,,/11052016,60660,17906,57.87,,,,,,/11052016,60720,,,,,,,18494,59.09/11052016,60780,17906,57.83,,,,,,/11052016,60840,,,17918,83.01,,,,/11052016,60900,17906,57.74,,,,,,/11052016,60960,17906,57.71,,,,,,/11052016,61020,,,17918,83.14,,,,/11052016,61080,17906,57.62,,,,,,/11052016,61140,,,,,,,18494,59.12/11052016,61200,,,,,,,18494,59.12/11052016,61260,,,,,,,18494,59.12/11052016,61380,,,17918,83.32,,,,/11052016,61440,17906,57.37,,,,,,/11052016,61500,17906,57.37,,,,,,/11052016,61560,17906,57.28,,,,,,/11052016,61620,,,17918,83.48,,,,/11052016,61680,,,17918,83.53,,,,/11052016,61740,17906,57.19,,,,,,/11052016,61800,,,17918,83.58,,,,/11052016,61860,,,,,,,18494,59.09/11052016,61920,17906,57.09,,,,,,/11052016,61980,,,,,,,18494,59.09/11052016,62040,17906,57.03,,,,,,/11052016,62100,,,,,,,18494,59.09/11052016,62220,,,,,,,18494,59.12/11052016,62280,,,17918,83.79,,,,/11052016,62340,17906,56.91,,,,,,/11052016,62400,17906,56.88,,,,,,/11052016,62460,,,,,,,18494,59.09/11052016,62580,,,17918,83.89,,,,/11052016,62640,,,17918,83.94,,,,/11052016,62700,17906,56.82,,,,,,/11052016,62760,,,17918,83.99,,,,/11052016,62880,,,17918,84.04,,,,/11052016,62940,,,17918,84.09,,,,/11052016,63000,,,,,,,18494,59.09/11052016,63060,,,,,,,18494,59.09/11052016,63120,17906,56.69,,,,,,/11052016,63180,,,,,,,18494,59.09/11052016,63240,17906,56.69,,,,,,/11052016,63300,,,,,,,18494,59.09/11052016,63360,,,17918,84.40,,,,/11052016,63420,17906,56.66,,,,,,/11052016,63480,,,,,,,18494,59.09/11052016,63600,,,17918,84.53,,,,/11052016,63720,,,,,,,18494,59.06/11052016,63780,,,17918,84.65,,,,/11052016,63840,,,17918,84.65,,,,/11052016,63900,,,17918,84.70,,,,/11052016,63960,17906,56.60,,,,,,/11052016,64020,,,17918,84.73,,,,/11052016,64080,,,17918,84.78,,,,/11052016,64140,,,17918,84.81,,,,/11052016,64200,17906,56.60,,,,,,/11052016,64260,17906,56.57,,,,,,/11052016,64320,,,17918,84.88,,,,/11052016,64380,17906,56.57,,,,,,/11052016,64440,,,17918,84.91,,,,/11052016,64500,17906,56.57,,,,,,/11052016,64560,17906,56.54,,,,,,/11052016,64620,,,17918,85.01,,,,/11052016,64680,17906,56.54,,,,,,/11052016,64740,,,17918,85.06,,,,/11052016,64800,,,17918,85.06,,,,/11052016,64860,,,17918,85.11,,,,/11052016,64920,17906,56.51,,,,,,/11052016,65040,17906,56.51,,,,,,/11052016,65100,,,,,,,18494,59.09/11052016,65160,17906,56.51,,,,,,/11052016,65220,,,17918,85.21,,,,/11052016,65280,17906,56.47,,,,,,/11052016,65400,17906,56.51,,,,,,/11052016,65460,17906,56.51,,,,,,/11052016,65520,,,,,,,18494,59.09/11052016,65580,17906,56.47,,,,,,/11052016,65640,,,17918,85.29,,,,/11052016,65700,17906,56.47,,,,,,/11052016,65760,17906,56.47,,,,,,/11052016,65820,,,,,,,18494,59.06/11052016,65880,,,,,,,18494,59.06/11052016,66000,,,17918,85.26,,,,/11052016,66060,,,17918,85.29,,,,/11052016,66120,17906,56.47,,,,,,/11052016,66180,,,,,,,18494,59.06/11052016,66240,,,,,,,18494,59.06/11052016,66300,,,,,,,18494,59.06/11052016,66360,,,17918,85.26,,,,/11052016,66420,,,,,,,18494,59.03/11052016,66480,17906,56.41,,,,,,/11052016,66540,,,,,,,18494,59.03/11052016,66600,17906,56.38,,,,,,/11052016,66660,,,17918,85.26,,,,/11052016,66720,,,17918,85.24,,,,/11052016,66780,17906,56.38,,,,,,/11052016,66840,17906,56.38,,,,,,/11052016,66900,,,,,,,18494,59.00/11052016,66960,,,17918,85.21,,,,/11052016,67020,17906,56.38,,,,,,/11052016,67080,,,17918,85.16,,,,/11052016,67140,17906,56.38,,,,,,/11052016,67200,17906,56.38,,,,,,/11052016,67260,,,,,,,18494,58.94/11052016,67320,,,17918,85.11,,,,/11052016,67380,,,17918,85.09,,,,/11052016,67440,,,17918,85.06,,,,/11052016,67500,17906,56.44,,,,,,/11052016,67560,17906,56.44,,,,,,/11052016,67620,,,,,,,18494,58.91/11052016,67680,17906,56.47,,,,,,/11052016,67740,,,,,,,18494,58.91/11052016,67800,17906,56.47,,,,,,/11052016,67860,,,17918,84.96,,,,/11052016,67920,17906,56.47,,,,,,/11052016,67980,17906,56.47,,,,,,/11052016,68040,17906,56.47,,,,,,/11052016,68100,,,,,,,18494,58.85/11052016,68160,17906,56.44,,,,,,/11052016,68220,17906,56.47,,,,,,/11052016,68280,,,17918,84.86,,,,/11052016,68340,,,17918,84.86,,,,/11052016,68400,,,,,,,18494,58.88/11052016,68520,,,17918,84.81,,,,/11052016,68580,17906,56.38,,,,,,/11052016,68640,,,17918,84.76,,,,/11052016,68700,,,,,,,18494,58.88/11052016,68760,,,,,,,18494,58.91/11052016,68820,,,17918,84.70,,,,/11052016,68880,17906,56.32,,,,,,/11052016,68940,17906,56.32,,,,,,/11052016,69000,17906,56.29,,,,,,/11052016,69060,,,17918,84.65,,,,/11052016,69120,,,,,,,18494,58.88/11052016,69180,17906,56.26,,,,,,/11052016,69240,17906,56.26,,,,,,/11052016,69300,,,17918,84.55,,,,/11052016,69360,,,,,,,18494,58.88/11052016,69420,,,,,,,18494,58.88/11052016,69480,,,17918,84.50,,,,/11052016,69540,,,,,,,18494,58.88/11052016,69600,17906,56.19,,,,,,/11052016,69660,17906,56.19,,,,,,/11052016,69720,17906,56.19,,,,,,/11052016,69780,,,,,,,18494,58.88/11052016,69840,,,,,,,18494,58.88/11052016,69900,17906,56.13,,,,,,/11052016,69960,17906,56.13,,,,,,/11052016,70020,,,17918,84.35,,,,/11052016,70080,,,17918,84.32,,,,/11052016,70140,,,17918,84.30,,,,/11052016,70200,17906,56.13,,,,,,/11052016,70260,,,17918,84.30,,,,/11052016,70320,,,,,,,18494,58.85/11052016,70380,17906,56.26,,,,,,/11052016,70440,17906,56.26,,,,,,/11052016,70500,,,,,,,18494,58.85/11052016,70560,17906,56.26,,,,,,/11052016,70620,17906,56.23,,,,,,/11052016,70680,,,17918,84.22,,,,/11052016,70740,,,17918,84.20,,,,/11052016,70800,,,17918,84.20,,,,/11052016,70860,17906,56.19,,,,,,/11052016,70920,,,,,,,18494,58.88/11052016,70980,,,17918,84.20,,,,/11052016,71040,,,17918,84.20,,,,/11052016,71100,,,17918,84.20,,,,/11052016,71160,,,17918,84.20,,,,/11052016,71220,,,,,,,18494,58.94/11052016,71280,17906,56.13,,,,,,/11052016,71340,,,17918,84.20,,,,/11052016,71400,17906,56.10,,,,,,/11052016,71460,,,17918,84.20,,,,/11052016,71520,17906,56.10,,,,,,/11052016,71580,,,17918,84.20,,,,/11052016,71640,17906,56.10,,,,,,/11052016,71700,,,,,,,18494,58.97/11052016,71760,17906,56.07,,,,,,/11052016,71820,,,17918,84.20,,,,/11052016,71880,17906,56.10,,,,,,/11052016,71940,17906,56.10,,,,,,/11052016,72000,,,17918,84.17,,,,/11052016,72060,,,17918,84.14,,,,/11052016,72120,,,,,,,18494,59.00/11052016,72180,17906,56.10,,,,,,/11052016,72240,,,,,,,18494,58.97/11052016,72300,,,17918,84.14,,,,/11052016,72360,,,,,,,18494,58.97/11052016,72420,,,,,,,18494,59.00/11052016,72480,17906,56.13,,,,,,/11052016,72540,,,,,,,18494,58.97/11052016,72600,17906,56.13,,,,,,/11052016,72660,,,,,,,18494,58.97/11052016,72720,17906,56.16,,,,,,/11052016,72780,17906,56.16,,,,,,/11052016,72840,,,17918,84.09,,,,/11052016,72900,,,17918,84.09,,,,/11052016,72960,,,,,,,18494,58.97/11052016,73020,,,,,,,18494,58.97/11052016,73080,,,17918,84.09,,,,/11052016,73140,,,17918,84.09,,,,/11052016,73200,,,17918,84.07,,,,/11052016,73260,17906,56.26,,,,,,/11052016,73320,,,,,,,18494,58.97/11052016,73440,17906,56.29,,,,,,/11052016,73500,,,17918,84.07,,,,/11052016,73560,17906,56.32,,,,,,/11052016,73620,,,,,,,18494,58.97/11052016,73680,17906,56.32,,,,,,/11052016,73740,,,,,,,18494,58.94/11052016,73800,,,17918,84.12,,,,/11052016,73860,17906,56.38,,,,,,/11052016,73920,,,17918,84.09,,,,/11052016,73980,17906,56.41,,,,,,/11052016,74040,,,,,,,18494,58.88/11052016,74100,17906,56.41,,,,,,/11052016,74160,,,,,,,18494,58.88/11052016,74220,,,17918,84.14,,,,/11052016,74280,17906,56.41,,,,,,/11052016,74340,17906,56.41,,,,,,/11052016,74400,17906,56.38,,,,,,/11052016,74460,,,,,,,18494,58.91/11052016,74520,,,,,,,18494,58.91/11052016,74580,,,17918,84.14,,,,/11052016,74640,,,17918,84.14,,,,/11052016,74700,,,,,,,18494,58.94/11052016,74760,,,17918,84.20,,,,/11052016,74820,17906,56.41,,,,,,/11052016,74880,17906,56.44,,,,,,/11052016,74940,,,17918,84.20,,,,/11052016,75000,,,17918,84.22,,,,/11052016,75060,,,17918,84.25,,,,/11052016,75120,,,,,,,18494,58.91/11052016,75180,17906,56.44,,,,,,/11052016,75240,,,17918,84.30,,,,/11052016,75300,,,17918,84.35,,,,/11052016,75360,,,,,,,18494,58.88/11052016,75420,,,17918,84.35,,,,/11052016,75480,17906,56.44,,,,,,/11052016,75540,17906,56.47,,,,,,/11052016,75600,,,,,,,18494,58.91/11052016,75660,17906,56.44,,,,,,/11052016,75720,17906,56.44,,,,,,/11052016,75840,,,,,,,18494,58.88/11052016,75900,,,,,,,18494,58.88/11052016,75960,17906,56.47,,,,,,/11052016,76020,17906,56.47,,,,,,/11052016,76080,,,,,,,18494,58.85/11052016,76140,17906,56.47,,,,,,/11052016,76200,,,17918,84.45,,,,/11052016,76260,,,17918,84.45,,,,/11052016,76320,,,17918,84.45,,,,/11052016,76380,17906,56.44,,,,,,/11052016,76440,17906,56.44,,,,,,/11052016,76500,17906,56.47,,,,,,/11052016,76560,,,17918,84.45,,,,/11052016,76620,17906,56.44,,,,,,/11052016,76680,,,,,,,18494,58.82/11052016,76740,17906,56.44,,,,,,/11052016,76800,,,,,,,18494,58.79/11052016,76860,,,17918,84.45,,,,/11052016,76920,,,17918,84.45,,,,/11052016,76980,,,,,,,18494,58.79/11052016,77040,17906,56.44,,,,,,/11052016,77160,17906,56.44,,,,,,/11052016,77220,17906,56.44,,,,,,/11052016,77280,,,17918,84.45,,,,/11052016,77400,,,17918,84.45,,,,/11052016,77460,,,,,,,18494,58.72/11052016,77520,,,17918,84.45,,,,/11052016,77580,,,,,,,18494,58.72/11052016,77640,17906,56.44,,,,,,/11052016,77700,,,17918,84.45,,,,/11052016,77760,,,,,,,18494,58.72/11052016,77820,17906,56.44,,,,,,/11052016,77880,,,,,,,18494,58.72/11052016,77940,,,17918,84.42,,,,/11052016,78000,17906,56.47,,,,,,/11052016,78060,17906,56.47,,,,,,/11052016,78120,,,,,,,18494,58.66/11052016,78180,,,17918,84.42,,,,/11052016,78240,17906,56.44,,,,,,/11052016,78300,17906,56.44,,,,,,/11052016,78360,,,17918,84.40,,,,/11052016,78420,,,,,,,18494,58.63/11052016,78480,17906,56.44,,,,,,/11052016,78540,,,17918,84.40,,,,/11052016,78600,,,,,,,18494,58.63/11052016,78660,,,,,,,18494,58.60/11052016,78720,,,,,,,18494,58.63/11052016,78780,17906,56.44,,,,,,/11052016,78840,,,17918,84.42,,,,/11052016,78900,,,17918,84.40,,,,/11052016,78960,,,,,,,18494,58.60/11052016,79020,,,17918,84.42,,,,/11052016,79080,,,17918,84.40,,,,/11052016,79140,17906,56.44,,,,,,/11052016,79200,,,17918,84.42,,,,/11052016,79260,17906,56.44,,,,,,/11052016,79320,,,,,,,18494,58.54/11052016,79380,,,17918,84.42,,,,/11052016,79440,,,17918,84.42,,,,/11052016,79560,17906,56.44,,,,,,/11052016,79620,17906,56.44,,,,,,/11052016,79680,,,17918,84.42,,,,/11052016,79740,,,17918,84.45,,,,/11052016,79800,17906,56.51,,,,,,/11052016,79860,,,17918,84.45,,,,/11052016,79920,,,,,,,18494,58.48/11052016,79980,,,,,,,18494,58.48/11052016,80040,,,17918,84.48,,,,/11052016,80100,,,17918,84.50,,,,/11052016,80160,,,,,,,18494,58.48/11052016,80220,17906,56.60,,,,,,/11052016,80280,,,,,,,18494,58.45/11052016,80340,,,17918,84.50,,,,/11052016,80400,,,17918,84.50,,,,/11052016,80460,,,17918,84.50,,,,/11052016,80520,17906,56.63,,,,,,/11052016,80580,17906,56.63,,,,,,/11052016,80640,17906,56.63,,,,,,/11052016,80700,17906,56.63,,,,,,/11052016,80760,,,,,,,18494,58.42/11052016,80820,17906,56.66,,,,,,/11052016,80880,,,,,,,18494,58.39/11052016,80940,,,,,,,18494,58.39/11052016,81000,17906,56.69,,,,,,/11052016,81060,,,,,,,18494,58.36/11052016,81120,,,,,,,18494,58.36/11052016,81180,,,17918,84.65,,,,/11052016,81240,,,,,,,18494,58.36/11052016,81300,17906,56.78,,,,,,/11052016,81360,17906,56.82,,,,,,/11052016,81420,,,17918,84.70,,,,/11052016,81480,,,17918,84.70,,,,/11052016,81540,,,,,,,18494,58.33/11052016,81600,17906,56.82,,,,,,/11052016,81660,17906,56.82,,,,,,/11052016,81720,17906,56.82,,,,,,/11052016,81780,,,,,,,18494,58.30/11052016,81840,,,,,,,18494,58.30/11052016,81900,,,17918,84.76,,,,/11052016,81960,17906,56.85,,,,,,/11052016,82020,17906,56.82,,,,,,/11052016,82080,17906,56.82,,,,,,/11052016,82140,,,,,,,18494,58.30/11052016,82200,,,,,,,18494,58.30/11052016,82260,,,17918,84.78,,,,/11052016,82320,17906,56.85,,,,,,/11052016,82380,17906,56.85,,,,,,/11052016,82440,17906,56.88,,,,,,/11052016,82500,,,17918,84.78,,,,/11052016,82560,,,,,,,18494,58.20/11052016,82620,17906,56.88,,,,,,/11052016,82680,,,,,,,18494,58.20/11052016,82740,,,17918,84.86,,,,/11052016,82800,,,17918,84.83,,,,/11052016,82860,,,,,,,18494,58.17/11052016,82920,17906,56.88,,,,,,/11052016,82980,,,,,,,18494,58.14/11052016,83040,17906,56.91,,,,,,/11052016,83100,,,17918,84.91,,,,/11052016,83160,17906,56.94,,,,,,/11052016,83220,,,17918,84.91,,,,/11052016,83280,17906,56.94,,,,,,/11052016,83340,,,17918,84.93,,,,/11052016,83400,17906,56.94,,,,,,/11052016,83460,,,17918,84.96,,,,/11052016,83520,17906,56.94,,,,,,/11052016,83580,,,17918,84.96,,,,/11052016,83640,,,17918,85.01,,,,/11052016,83700,17906,56.97,,,,,,/11052016,83760,,,,,,,18494,58.08/11052016,83820,,,17918,85.03,,,,/11052016,83880,17906,56.94,,,,,,/11052016,83940,,,17918,85.06,,,,/11052016,84000,17906,56.94,,,,,,/11052016,84060,,,17918,85.09,,,,/11052016,84120,,,17918,85.09,,,,/11052016,84180,,,,,,,18494,58.02/11052016,84240,,,,,,,18494,58.02/11052016,84300,17906,57.00,,,,,,/11052016,84360,17906,57.00,,,,,,/11052016,84420,17906,56.97,,,,,,/11052016,84480,,,17918,85.11,,,,/11052016,84540,,,17918,85.11,,,,/11052016,84600,,,,,,,18494,57.99/11052016,84660,,,17918,85.11,,,,/11052016,84720,17906,56.97,,,,,,/11052016,84780,,,,,,,18494,57.99/11052016,84840,,,17918,85.16,,,,/11052016,84900,,,17918,85.16,,,,/11052016,84960,,,17918,85.16,,,,/11052016,85020,,,,,,,18494,57.96/11052016,85080,17906,56.97,,,,,,/11052016,85140,,,,,,,18494,57.93/11052016,85200,,,17918,85.14,,,,/11052016,85260,17906,56.97,,,,,,/11052016,85320,,,,,,,18494,57.93/11052016,85380,17906,57.00,,,,,,/11052016,85440,,,,,,,18494,57.93/11052016,85500,,,,,,,18494,57.93/11052016,85560,17906,56.97,,,,,,/11052016,85620,,,17918,85.09,,,,/11052016,85680,,,,,,,18494,57.93/11052016,85740,,,17918,85.06,,,,/11052016,85800,,,,,,,18494,57.90/11052016,85860,,,17918,85.03,,,,/11052016,85920,17906,56.94,,,,,,/11052016,85980,17906,56.94,,,,,,/11052016,86040,,,17918,85.01,,,,/11052016,86100,,,17918,85.01,,,,/11052016,86160,,,17918,85.01,,,,/11052016,86220,,,17918,84.98,,,,/11052016,86280,17906,56.97,,,,,,/11052016,86340,,,,,,,18494,57.83/