11052015,120,17906,56.38,,,,,,/11052015,180,17906,56.38,,,,,,/11052015,240,17906,56.38,,,,,,/11052015,420,17906,56.35,,,,,,/11052015,540,,,17918,61.25,,,,/11052015,660,,,17918,61.31,,,,/11052015,720,17906,56.32,,,,,,/11052015,780,17906,56.32,,,,,,/11052015,840,,,17918,61.49,,,,/11052015,900,,,,,,,18494,56.88/11052015,960,,,17918,61.55,,,,/11052015,1020,,,,,,,18494,56.88/11052015,1080,17906,56.32,,,,,,/11052015,1140,17906,56.29,,,,,,/11052015,1200,17906,56.32,,,,,,/11052015,1260,17906,56.29,,,,,,/11052015,1320,,,17918,61.79,,,,/11052015,1380,,,,,17890,,,/11052015,1440,17906,56.29,,,,,,/11052015,1500,17906,56.29,,,,,,/11052015,1560,,,,,,,18494,56.85/11052015,1620,17906,56.32,,,,,,/11052015,1680,,,,,,,18494,56.85/11052015,1740,,,,,,,18494,56.82/11052015,1800,,,17918,62.06,,,,/11052015,1860,,,,,17890,,,/11052015,1920,17906,56.29,,,,,,/11052015,1980,,,,,17890,,,/11052015,2040,17906,56.29,,,,,,/11052015,2100,17906,56.29,,,,,,/11052015,2160,,,,,,,18494,56.78/11052015,2220,,,,,17890,,,/11052015,2280,,,,,,,18494,56.78/11052015,2340,,,,,,,18494,56.78/11052015,2400,,,,,,,18494,56.78/11052015,2460,17906,56.32,,,,,,/11052015,2520,,,17918,62.48,,,,/11052015,2580,17906,56.32,,,,,,/11052015,2640,,,,,17890,,,/11052015,2700,,,17918,62.60,,,,/11052015,2760,,,,,,,18494,56.75/11052015,2820,,,17918,62.66,,,,/11052015,2880,,,,,17890,,,/11052015,2940,,,,,,,18494,56.72/11052015,3000,,,,,17890,,,/11052015,3060,17906,56.32,,,,,,/11052015,3120,,,,,17890,,,/11052015,3180,,,17918,62.84,,,,/11052015,3240,,,,,,,18494,56.75/11052015,3300,17906,56.32,,,,,,/11052015,3360,17906,56.32,,,,,,/11052015,3420,,,,,,,18494,56.72/11052015,3480,17906,56.32,,,,,,/11052015,3540,,,17918,62.96,,,,/11052015,3600,17906,56.32,,,,,,/11052015,3660,,,,,,,18494,56.69/11052015,3720,,,,,,,18494,56.69/11052015,3780,17906,56.32,,,,,,/11052015,3840,,,,,17890,,,/11052015,3900,,,,,,,18494,56.69/11052015,3960,,,17918,63.20,,,,/11052015,4020,,,17918,63.25,,,,/11052015,4080,,,17918,63.31,,,,/11052015,4140,,,,,17890,,,/11052015,4200,,,,,17890,,,/11052015,4260,17906,56.32,,,,,,/11052015,4320,17906,56.32,,,,,,/11052015,4380,,,,,17890,,,/11052015,4440,,,,,,,18494,56.66/11052015,4500,,,,,17890,,,/11052015,4560,,,,,17890,,,/11052015,4620,,,,,17890,,,/11052015,4680,,,17918,63.70,,,,/11052015,4740,,,,,17890,,,/11052015,4800,,,,,,,18494,56.63/11052015,4860,,,,,17890,,,/11052015,4920,,,,,,,18494,56.60/11052015,4980,,,17918,63.91,,,,/11052015,5040,,,,,,,18494,56.63/11052015,5100,,,,,17890,,,/11052015,5160,,,,,,,18494,56.60/11052015,5220,,,,,17890,,,/11052015,5280,,,,,17890,,,/11052015,5340,,,17918,64.18,,,,/11052015,5400,17906,56.32,,,,,,/11052015,5460,,,17918,64.26,,,,/11052015,5520,,,,,17890,,,/11052015,5580,17906,56.32,,,,,,/11052015,5640,17906,56.32,,,,,,/11052015,5700,,,,,,,18494,56.57/11052015,5760,,,,,17890,,,/11052015,5820,,,,,17890,,,/11052015,5880,,,,,,,18494,56.57/11052015,5940,,,,,,,18494,56.57/11052015,6000,,,17918,64.65,,,,/11052015,6060,,,,,,,18494,56.54/11052015,6120,,,,,,,18494,56.54/11052015,6180,17906,56.29,,,,,,/11052015,6240,,,17918,64.80,,,,/11052015,6300,17906,56.29,,,,,,/11052015,6360,,,,,,,18494,56.54/11052015,6420,,,,,17890,,,/11052015,6480,,,17918,64.94,,,,/11052015,6540,,,17918,65.00,,,,/11052015,6600,,,,,17890,,,/11052015,6660,,,,,17890,,,/11052015,6720,,,,,,,18494,56.51/11052015,6780,,,,,17890,,,/11052015,6840,17906,56.26,,,,,,/11052015,6900,17906,56.26,,,,,,/11052015,6960,,,,,17890,,,/11052015,7020,,,,,,,18494,56.51/11052015,7080,,,,,,,18494,56.47/11052015,7140,,,17918,65.41,,,,/11052015,7200,,,,,,,18494,56.47/11052015,7260,,,17918,65.47,,,,/11052015,7320,,,17918,65.50,,,,/11052015,7380,17906,56.23,,,,,,/11052015,7440,,,,,17890,,,/11052015,7500,,,,,,,18494,56.47/11052015,7560,,,,,,,18494,56.47/11052015,7620,,,,,17890,,,/11052015,7680,,,,,17890,,,/11052015,7740,17906,56.19,,,,,,/11052015,7800,17906,56.19,,,,,,/11052015,7860,,,,,,,18494,56.44/11052015,7920,17906,56.19,,,,,,/11052015,7980,,,,,17890,,,/11052015,8040,,,,,,,18494,56.44/11052015,8100,17906,56.16,,,,,,/11052015,8160,,,,,17890,,,/11052015,8220,,,,,,,18494,56.44/11052015,8280,,,,,,,18494,56.44/11052015,8340,,,,,,,18494,56.44/11052015,8400,,,,,,,18494,56.44/11052015,8460,,,,,,,18494,56.44/11052015,8520,,,17918,66.06,,,,/11052015,8580,,,17918,66.12,,,,/11052015,8640,17906,56.13,,,,,,/11052015,8700,,,17918,66.18,,,,/11052015,8760,,,,,,,18494,56.41/11052015,8820,,,,,17890,,,/11052015,8880,,,17918,66.26,,,,/11052015,8940,,,17918,66.32,,,,/11052015,9000,17906,56.13,,,,,,/11052015,9060,,,17918,66.41,,,,/11052015,9120,,,,,17890,,,/11052015,9180,,,,,,,18494,56.41/11052015,9240,,,17918,66.53,,,,/11052015,9300,,,,,,,18494,56.41/11052015,9360,,,,,17890,,,/11052015,9420,17906,56.10,,,,,,/11052015,9480,17906,56.07,,,,,,/11052015,9540,,,17918,66.67,,,,/11052015,9600,,,17918,66.73,,,,/11052015,9660,,,,,,,18494,56.41/11052015,9720,,,,,17890,,,/11052015,9780,,,17918,66.88,,,,/11052015,9840,,,17918,66.96,,,,/11052015,9900,,,,,,,18494,56.41/11052015,9960,,,,,,,18494,56.38/11052015,10020,,,,,,,18494,56.38/11052015,10080,,,,,17890,,,/11052015,10140,17906,56.04,,,,,,/11052015,10200,,,,,,,18494,56.38/11052015,10260,,,,,17890,,,/11052015,10320,,,,,,,18494,56.38/11052015,10380,17906,56.04,,,,,,/11052015,10440,17906,56.04,,,,,,/11052015,10500,,,17918,67.22,,,,/11052015,10560,,,,,17890,,,/11052015,10620,,,,,17890,,,/11052015,10680,,,17918,67.37,,,,/11052015,10740,,,,,,,18494,56.35/11052015,10800,,,,,,,18494,56.38/11052015,10860,,,,,17890,,,/11052015,10920,,,17918,67.51,,,,/11052015,10980,17906,56.04,,,,,,/11052015,11040,17906,56.07,,,,,,/11052015,11100,,,17918,67.66,,,,/11052015,11160,17906,56.01,,,,,,/11052015,11220,,,,,17890,,,/11052015,11280,,,,,,,18494,56.38/11052015,11340,,,17918,67.77,,,,/11052015,11400,17906,56.01,,,,,,/11052015,11460,,,17918,67.83,,,,/11052015,11520,,,17918,67.86,,,,/11052015,11580,,,,,,,18494,56.38/11052015,11640,,,,,,,18494,56.38/11052015,11700,,,,,17890,,,/11052015,11760,17906,55.95,,,,,,/11052015,11820,17906,55.95,,,,,,/11052015,11880,,,,,,,18494,56.38/11052015,11940,,,,,17890,,,/11052015,12000,,,17918,68.01,,,,/11052015,12060,,,,,17890,,,/11052015,12120,,,,,17890,,,/11052015,12180,,,,,,,18494,56.38/11052015,12240,17906,55.91,,,,,,/11052015,12300,,,17918,68.12,,,,/11052015,12360,17906,55.91,,,,,,/11052015,12420,17906,55.91,,,,,,/11052015,12480,,,17918,68.15,,,,/11052015,12540,,,,,17890,,,/11052015,12600,,,,,,,18494,56.38/11052015,12660,17906,55.91,,,,,,/11052015,12720,,,,,,,18494,56.38/11052015,12780,,,17918,68.27,,,,/11052015,12840,,,,,,,18494,56.38/11052015,12900,,,,,,,18494,56.38/11052015,12960,17906,55.88,,,,,,/11052015,13020,,,,,17890,,,/11052015,13080,,,,,,,18494,56.38/11052015,13140,,,,,,,18494,56.35/11052015,13200,,,,,17890,,,/11052015,13260,,,,,,,18494,56.35/11052015,13320,17906,55.85,,,,,,/11052015,13380,,,,,17890,,,/11052015,13440,,,17918,68.50,,,,/11052015,13500,,,,,17890,,,/11052015,13560,,,,,17890,,,/11052015,13620,17906,55.82,,,,,,/11052015,13680,,,,,,,18494,56.35/11052015,13740,17906,55.82,,,,,,/11052015,13800,,,,,,,18494,56.35/11052015,13860,17906,55.79,,,,,,/11052015,13920,,,,,,,18494,56.35/11052015,13980,17906,55.79,,,,,,/11052015,14040,17906,55.79,,,,,,/11052015,14100,,,,,17890,,,/11052015,14160,,,17918,68.90,,,,/11052015,14220,,,,,17890,,,/11052015,14280,17906,55.79,,,,,,/11052015,14340,,,,,,,18494,56.32/11052015,14400,17906,55.79,,,,,,/11052015,14460,,,,,,,18494,56.32/11052015,14520,,,,,17890,,,/11052015,14580,,,,,17890,,,/11052015,14640,,,,,,,18494,56.35/11052015,14700,17906,55.76,,,,,,/11052015,14760,,,,,,,18494,56.32/11052015,14820,,,17918,69.27,,,,/11052015,14880,,,,,,,18494,56.35/11052015,14940,,,17918,69.36,,,,/11052015,15000,,,,,17890,,,/11052015,15060,,,,,17890,,,/11052015,15120,,,17918,69.41,,,,/11052015,15180,,,17918,69.41,,,,/11052015,15240,,,17918,69.47,,,,/11052015,15300,,,17918,69.47,,,,/11052015,15360,17906,55.76,,,,,,/11052015,15420,,,,,,,18494,56.32/11052015,15480,,,,,,,18494,56.35/11052015,15600,,,,,17890,,,/11052015,15660,,,,,,,18494,56.32/11052015,15720,17906,55.73,,,,,,/11052015,15780,,,,,,,18494,56.32/11052015,15840,17906,55.73,,,,,,/11052015,15900,,,,,,,18494,56.32/11052015,15960,,,17918,69.73,,,,/11052015,16020,,,,,17890,,,/11052015,16140,17906,55.73,,,,,,/11052015,16200,17906,55.70,,,,,,/11052015,16260,17906,55.70,,,,,,/11052015,16320,,,,,17890,,,/11052015,16380,,,,,17890,,,/11052015,16440,,,,,,,18494,56.32/11052015,16500,,,,,,,18494,56.32/11052015,16560,,,17918,69.87,,,,/11052015,16620,,,,,17890,,,/11052015,16680,,,,,17890,,,/11052015,16740,,,17918,69.96,,,,/11052015,16800,,,,,17890,,,/11052015,16860,,,17918,69.99,,,,/11052015,16920,,,17918,69.99,,,,/11052015,16980,,,,,,,18494,56.32/11052015,17040,,,,,,,18494,56.32/11052015,17100,,,17918,70.01,,,,/11052015,17160,17906,55.67,,,,,,/11052015,17220,,,17918,70.04,,,,/11052015,17280,17906,55.67,,,,,,/11052015,17340,,,,,17890,,,/11052015,17400,,,,,17890,,,/11052015,17460,,,,,,,18494,56.32/11052015,17520,17906,55.67,,,,,,/11052015,17580,,,,,,,18494,56.32/11052015,17640,,,,,17890,,,/11052015,17700,17906,55.63,,,,,,/11052015,17760,,,,,17890,,,/11052015,17820,17906,55.63,,,,,,/11052015,17880,,,,,,,18494,56.32/11052015,17940,,,17918,70.24,,,,/11052015,18000,,,17918,70.24,,,,/11052015,18060,,,,,17890,,,/11052015,18120,17906,55.63,,,,,,/11052015,18180,17906,55.63,,,,,,/11052015,18240,,,,,,,18494,56.32/11052015,18300,,,17918,70.24,,,,/11052015,18360,,,17918,70.27,,,,/11052015,18420,17906,55.63,,,,,,/11052015,18480,17906,55.63,,,,,,/11052015,18540,,,,,,,18494,56.32/11052015,18600,,,,,17890,,,/11052015,18660,17906,55.63,,,,,,/11052015,18720,,,,,17890,,,/11052015,18780,,,17918,70.38,,,,/11052015,18840,,,17918,70.41,,,,/11052015,18900,,,,,17890,,,/11052015,18960,,,,,17890,,,/11052015,19020,,,17918,70.44,,,,/11052015,19080,,,17918,70.44,,,,/11052015,19140,,,,,,,18494,56.29/11052015,19200,,,,,17890,,,/11052015,19260,17906,55.63,,,,,,/11052015,19320,17906,55.60,,,,,,/11052015,19380,,,,,,,18494,56.32/11052015,19440,,,,,,,18494,56.32/11052015,19500,,,,,,,18494,56.32/11052015,19560,,,17918,70.61,,,,/11052015,19620,17906,55.63,,,,,,/11052015,19680,,,,,,,18494,56.32/11052015,19740,,,,,17890,,,/11052015,19800,,,,,17890,,,/11052015,19860,,,17918,70.70,,,,/11052015,19920,,,17918,70.75,,,,/11052015,19980,17906,55.60,,,,,,/11052015,20040,17906,55.60,,,,,,/11052015,20100,,,,,17890,,,/11052015,20160,,,,,,,18494,56.32/11052015,20220,17906,55.60,,,,,,/11052015,20280,,,17918,70.92,,,,/11052015,20340,,,,,17890,,,/11052015,20400,,,17918,70.98,,,,/11052015,20460,,,,,17890,,,/11052015,20520,,,,,17890,,,/11052015,20580,,,,,17890,,,/11052015,20640,,,,,,,18494,56.32/11052015,20700,,,,,,,18494,56.29/11052015,20760,17906,55.57,,,,,,/11052015,20820,17906,55.57,,,,,,/11052015,20880,,,17918,71.04,,,,/11052015,20940,17906,55.57,,,,,,/11052015,21000,,,,,,,18494,56.29/11052015,21060,,,,,,,18494,56.29/11052015,21120,17906,55.57,,,,,,/11052015,21180,,,,,,,18494,56.32/11052015,21240,,,17918,71.12,,,,/11052015,21300,,,,,17890,,,/11052015,21360,,,,,,,18494,56.29/11052015,21420,,,,,17890,,,/11052015,21480,,,,,,,18494,56.29/11052015,21540,,,,,,,18494,56.29/11052015,21600,17906,55.57,,,,,,/11052015,21660,,,17918,71.29,,,,/11052015,21720,17906,55.57,,,,,,/11052015,21780,,,,,17890,,,/11052015,21840,17906,55.54,,,,,,/11052015,21900,,,,,17890,,,/11052015,21960,17906,55.54,,,,,,/11052015,22020,,,17918,71.49,,,,/11052015,22080,,,,,17890,,,/11052015,22140,17906,55.54,,,,,,/11052015,22200,17906,55.54,,,,,,/11052015,22260,,,,,17890,,,/11052015,22320,17906,55.54,,,,,,/11052015,22380,,,17918,71.60,,,,/11052015,22440,17906,55.54,,,,,,/11052015,22500,,,17918,71.63,,,,/11052015,22560,,,,,17890,,,/11052015,22620,,,,,,,18494,56.29/11052015,22680,17906,55.54,,,,,,/11052015,22740,17906,55.54,,,,,,/11052015,22800,,,17918,71.66,,,,/11052015,22860,,,17918,71.66,,,,/11052015,22920,,,,,,,18494,56.26/11052015,22980,,,,,17890,,,/11052015,23040,17906,55.51,,,,,,/11052015,23100,,,17918,71.74,,,,/11052015,23160,,,,,17890,,,/11052015,23220,,,,,17890,,,/11052015,23280,17906,55.51,,,,,,/11052015,23340,,,,,,,18494,56.26/11052015,23400,,,17918,71.80,,,,/11052015,23460,,,,,,,18494,56.26/11052015,23520,,,17918,71.85,,,,/11052015,23580,,,,,17890,,,/11052015,23640,,,,,17890,,,/11052015,23700,,,,,17890,,,/11052015,23760,17906,55.51,,,,,,/11052015,23820,,,17918,71.97,,,,/11052015,23880,,,,,,,18494,56.26/11052015,23940,17906,55.45,,,,,,/11052015,24000,,,,,,,18494,56.26/11052015,24060,17906,55.45,,,,,,/11052015,24120,,,17918,72.05,,,,/11052015,24180,17906,55.45,,,,,,/11052015,24240,,,,,,,18494,56.23/11052015,24300,17906,55.45,,,,,,/11052015,24360,,,,,17890,,,/11052015,24420,,,,,,,18494,56.23/11052015,24480,,,,,,,18494,56.23/11052015,24540,,,,,,,18494,56.19/11052015,24600,,,17918,72.25,,,,/11052015,24660,17906,55.45,,,,,,/11052015,24720,17906,55.45,,,,,,/11052015,24780,17906,55.45,,,,,,/11052015,24840,,,,,,,18494,56.23/11052015,24900,,,,,17890,,,/11052015,24960,,,,,17890,,,/11052015,25020,17906,55.45,,,,,,/11052015,25080,,,,,,,18494,56.23/11052015,25140,,,,,,,18494,56.23/11052015,25200,17906,55.38,,,,,,/11052015,25260,17906,55.42,,,,,,/11052015,25320,,,17918,72.67,,,,/11052015,25380,,,17918,72.72,,,,/11052015,25440,,,17918,72.75,,,,/11052015,25500,17906,55.38,,,,,,/11052015,25560,,,,,17890,,,/11052015,25620,,,,,,,18494,56.19/11052015,25680,,,,,17890,,,/11052015,25740,,,,,17890,,,/11052015,25800,,,,,,,18494,56.19/11052015,25860,,,,,,,18494,56.19/11052015,25920,,,17918,72.95,,,,/11052015,25980,,,,,17890,,,/11052015,26040,17906,55.38,,,,,,/11052015,26100,17906,55.38,,,,,,/11052015,26160,,,17918,73.00,,,,/11052015,26160,,,,,,,18494,56.19/11052015,26220,,,,,17890,,,/11052015,26280,,,,,,,18494,56.19/11052015,26340,,,17918,73.06,,,,/11052015,26400,,,,,,,18494,56.19/11052015,26460,17906,55.38,,,,,,/11052015,26520,,,,,,,18494,56.19/11052015,26580,17906,55.38,,,,,,/11052015,26640,,,,,,,18494,56.16/11052015,26700,,,,,,,18494,56.19/11052015,26760,17906,55.35,,,,,,/11052015,26820,,,,,,,18494,56.19/11052015,26880,,,,,,,18494,56.16/11052015,26940,,,17918,73.28,,,,/11052015,27000,,,,,17890,,,/11052015,27060,,,17918,73.34,,,,/11052015,27120,,,17918,73.36,,,,/11052015,27180,17906,55.35,,,,,,/11052015,27240,,,,,,,18494,56.19/11052015,27300,17906,55.35,,,,,,/11052015,27360,,,,,,,18494,56.19/11052015,27420,,,17918,73.42,,,,/11052015,27480,,,17918,73.47,,,,/11052015,27540,,,,,,,18494,56.19/11052015,27600,17906,55.35,,,,,,/11052015,27660,17906,55.35,,,,,,/11052015,27720,,,,,17890,,,/11052015,27780,,,,,,,18494,56.19/11052015,27840,,,17918,73.64,,,,/11052015,27900,17906,55.32,,,,,,/11052015,27960,,,,,17890,,,/11052015,28020,,,17918,73.70,,,,/11052015,28080,17906,55.35,,,,,,/11052015,28140,,,,,,,18494,56.16/11052015,28200,,,,,17890,,,/11052015,28260,,,17918,73.78,,,,/11052015,28320,,,,,17890,,,/11052015,28380,,,,,17890,,,/11052015,28440,,,,,17890,,,/11052015,28500,,,,,,,18494,56.16/11052015,28560,17906,55.32,,,,,,/11052015,28620,,,,,,,18494,56.16/11052015,28680,,,,,17890,,,/11052015,28740,17906,55.32,,,,,,/11052015,28800,,,,,17890,,,/11052015,28860,17906,55.32,,,,,,/11052015,28920,,,17918,73.92,,,,/11052015,28980,,,17918,73.92,,,,/11052015,29040,,,,,17890,,,/11052015,29100,,,,,17890,,,/11052015,29160,,,,,17890,,,/11052015,29220,,,,,17890,,,/11052015,29280,,,17918,74.08,,,,/11052015,29340,,,17918,74.06,,,,/11052015,29400,,,,,17890,,,/11052015,29460,,,,,17890,,,/11052015,29520,,,,,17890,,,/11052015,29580,17906,55.32,,,,,,/11052015,29640,,,,,,,18494,56.16/11052015,29700,17906,55.32,,,,,,/11052015,29760,,,17918,74.25,,,,/11052015,29820,,,,,17890,,,/11052015,29880,,,,,,,18494,56.16/11052015,29940,17906,55.32,,,,,,/11052015,30000,17906,55.32,,,,,,/11052015,30060,,,,,17890,,,/11052015,30120,,,,,,,18494,56.16/11052015,30180,,,,,17890,,,/11052015,30240,,,,,,,18494,56.13/11052015,30300,17906,55.32,,,,,,/11052015,30360,,,,,17890,,,/11052015,30420,,,,,17890,,,/11052015,30480,,,,,17890,,,/11052015,30540,,,17918,74.94,,,,/11052015,30600,,,17918,74.97,,,,/11052015,30660,17906,55.32,,,,,,/11052015,30720,,,17918,75.08,,,,/11052015,30780,,,,,17890,,,/11052015,30840,,,,,17890,,,/11052015,30900,,,,,17890,,,/11052015,30960,17906,55.32,,,,,,/11052015,31020,,,,,17890,,,/11052015,31080,,,17918,75.30,,,,/11052015,31140,,,,,,,18494,56.16/11052015,31200,,,17918,75.35,,,,/11052015,31260,,,17918,75.38,,,,/11052015,31320,,,,,17890,,,/11052015,31380,,,,,17890,,,/11052015,31440,,,,,,,18494,56.35/11052015,31500,17906,55.32,,,,,,/11052015,31560,,,,,,,18494,56.57/11052015,31620,,,17918,75.57,,,,/11052015,31680,17906,55.35,,,,,,/11052015,31740,,,17918,75.60,,,,/11052015,31740,17906,55.35,,,,,,/11052015,31800,17906,55.32,,,,,,/11052015,31860,17906,55.35,,,,,,/11052015,31860,,,17918,75.63,,,,/11052015,31920,,,17918,75.63,,,,/11052015,31980,,,,,17890,,,/11052015,32040,17906,55.35,,,,,,/11052015,32100,,,,,17890,,,/11052015,32220,,,17918,75.68,,,,/11052015,32280,,,,,,,18494,58.60/11052015,32340,17906,55.42,,,,,,/11052015,32400,,,17918,75.68,,,,/11052015,32460,,,,,,,18494,58.88/11052015,32520,,,,,17890,,,/11052015,32580,,,,,,,18494,58.69/11052015,32640,,,,,17890,,,/11052015,32700,,,17918,75.71,,,,/11052015,32760,,,,,17890,,,/11052015,32820,,,17918,75.71,,,,/11052015,32880,,,17918,75.68,,,,/11052015,32940,,,,,17890,,,/11052015,33000,17906,55.54,,,,,,/11052015,33060,,,17918,75.65,,,,/11052015,33120,,,,,17890,,,/11052015,33180,,,17918,75.63,,,,/11052015,33240,,,,,17890,,,/11052015,33300,17906,55.54,,,,,,/11052015,33360,,,,,17890,,,/11052015,33420,17906,55.57,,,,,,/11052015,33480,,,,,,,18494,58.42/11052015,33540,17906,55.54,,,,,,/11052015,33600,,,17918,75.54,,,,/11052015,33660,17906,55.57,,,,,,/11052015,33720,17906,55.57,,,,,,/11052015,33780,,,,,,,18494,58.42/11052015,33840,,,17918,75.57,,,,/11052015,33900,17906,55.57,,,,,,/11052015,33960,17906,55.57,,,,,,/11052015,34020,,,,,17890,,,/11052015,34080,,,,,17890,,,/11052015,34140,,,,,,,18494,58.36/11052015,34200,17906,55.57,,,,,,/11052015,34260,17906,55.57,,,,,,/11052015,34320,,,,,,,18494,58.36/11052015,34380,17906,55.57,,,,,,/11052015,34440,17906,55.57,,,,,,/11052015,34500,,,,,17890,,,/11052015,34560,,,17918,75.41,,,,/11052015,34620,,,17918,75.38,,,,/11052015,34680,,,,,17890,,,/11052015,34740,17906,55.57,,,,,,/11052015,34800,,,,,17890,,,/11052015,34860,,,,,,,18494,58.23/11052015,34920,,,17918,75.30,,,,/11052015,34980,17906,55.70,,,,,,/11052015,35040,17906,55.70,,,,,,/11052015,35100,17906,55.73,,,,,,/11052015,35160,,,,,,,18494,57.99/11052015,35220,,,,,,,18494,57.93/11052015,35280,,,,,,,18494,57.87/11052015,35340,,,,,17890,,,/11052015,35400,17906,55.79,,,,,,/11052015,35460,17906,55.79,,,,,,/11052015,35520,,,17918,74.99,,,,/11052015,35580,,,,,17890,,,/11052015,35640,,,,,17890,,,/11052015,35700,,,17918,74.94,,,,/11052015,35760,,,,,,,18494,57.68/11052015,35820,,,,,,,18494,57.68/11052015,35880,,,,,17890,,,/11052015,35940,,,,,17890,,,/11052015,36000,,,,,17890,,,/11052015,36120,17906,55.82,,,,,,/11052015,36180,17906,55.82,,,,,,/11052015,36240,,,,,17890,,,/11052015,36300,17906,55.82,,,,,,/11052015,36360,,,,,,,18494,57.59/11052015,36420,,,,,17890,,,/11052015,36480,,,,,17890,,,/11052015,36540,,,,,,,18494,57.56/11052015,36600,,,,,,,18494,57.56/11052015,36660,,,17918,74.42,,,,/11052015,36780,,,,,,,18494,57.56/11052015,36840,,,,,17890,,,/11052015,36900,,,17918,74.20,,,,/11052015,36960,,,,,,,18494,57.68/11052015,37020,,,,,,,18494,57.77/11052015,37080,17906,55.95,,,,,,/11052015,37140,,,,,17890,,,/11052015,37200,17906,55.95,,,,,,/11052015,37260,,,,,,,18494,58.17/11052015,37320,17906,55.95,,,,,,/11052015,37380,,,,,17890,,,/11052015,37440,,,17918,73.95,,,,/11052015,37500,,,,,17890,,,/11052015,37560,,,,,,,18494,58.17/11052015,37620,17906,56.01,,,,,,/11052015,37680,17906,56.01,,,,,,/11052015,37740,,,17918,73.67,,,,/11052015,37800,17906,56.01,,,,,,/11052015,37860,,,,,17890,,,/11052015,37920,,,17918,73.59,,,,/11052015,37980,,,,,,,18494,57.96/11052015,38040,,,,,17890,,,/11052015,38100,,,17918,73.42,,,,/11052015,38160,,,,,17890,,,/11052015,38220,17906,56.07,,,,,,/11052015,38280,,,17918,73.31,,,,/11052015,38340,,,,,17890,,,/11052015,38400,,,,,17890,,,/11052015,38460,17906,56.13,,,,,,/11052015,38520,17906,56.13,,,,,,/11052015,38580,,,17918,72.86,,,,/11052015,38640,,,17918,72.81,,,,/11052015,38700,,,17918,72.72,,,,/11052015,38760,17906,56.23,,,,,,/11052015,38820,17906,56.26,,,,,,/11052015,38880,,,,,,,18494,57.93/11052015,38940,,,17918,72.44,,,,/11052015,39000,,,,,17890,,,/11052015,39060,,,,,17890,,,/11052015,39120,,,,,17890,,,/11052015,39180,,,,,17890,,,/11052015,39240,,,17918,72.08,,,,/11052015,39300,,,17918,72.02,,,,/11052015,39360,,,,,17890,,,/11052015,39420,17906,56.35,,,,,,/11052015,39480,,,17918,71.88,,,,/11052015,39540,17906,56.38,,,,,,/11052015,39600,,,17918,71.74,,,,/11052015,39660,,,17918,71.63,,,,/11052015,39720,17906,56.41,,,,,,/11052015,39780,,,,,,,18494,57.87/11052015,39840,,,17918,71.52,,,,/11052015,39900,17906,56.44,,,,,,/11052015,40020,,,,,17890,,,/11052015,40080,,,,,,,18494,57.80/11052015,40140,,,17918,71.09,,,,/11052015,40200,,,,,17890,,,/11052015,40260,,,,,,,18494,57.83/11052015,40320,17906,56.57,,,,,,/11052015,40380,,,,,,,18494,57.80/11052015,40440,17906,56.57,,,,,,/11052015,40500,,,,,17890,,,/11052015,40560,,,17918,70.44,,,,/11052015,40620,,,17918,70.33,,,,/11052015,40680,,,,,,,18494,57.87/11052015,40740,,,,,17890,,,/11052015,40800,,,,,17890,,,/11052015,40860,,,,,,,18494,57.83/11052015,40920,,,,,,,18494,57.83/11052015,40980,,,,,17890,,,/11052015,41040,17906,56.69,,,,,,/11052015,41100,,,,,17890,,,/11052015,41160,,,,,17890,,,/11052015,41220,,,17918,69.53,,,,/11052015,41280,17906,56.75,,,,,,/11052015,41340,,,,,,,18494,57.83/11052015,41400,,,17918,69.30,,,,/11052015,41460,,,,,17890,,,/11052015,41520,,,17918,69.24,,,,/11052015,41580,,,17918,69.21,,,,/11052015,41640,,,,,17890,,,/11052015,41700,,,,,17890,,,/11052015,41760,,,,,,,18494,57.80/11052015,41820,,,,,17890,,,/11052015,41880,,,,,,,18494,57.83/11052015,41940,,,,,17890,,,/11052015,42000,17906,56.88,,,,,,/11052015,42060,17906,56.91,,,,,,/11052015,42120,,,,,17890,,,/11052015,42180,,,,,,,18494,57.87/11052015,42240,,,,,17890,,,/11052015,42300,,,,,,,18494,57.90/11052015,42360,17906,57.00,,,,,,/11052015,42420,,,,,,,18494,57.93/11052015,42480,,,,,17890,,,/11052015,42540,,,,,17890,,,/11052015,42600,,,,,17890,,,/11052015,42660,17906,57.12,,,,,,/11052015,42720,,,17918,67.92,,,,/11052015,42780,17906,57.16,,,,,,/11052015,42840,,,17918,67.77,,,,/11052015,42900,,,,,17890,,,/11052015,42960,17906,57.22,,,,,,/11052015,43020,,,,,17890,,,/11052015,43080,,,,,17890,,,/11052015,43140,17906,57.31,,,,,,/11052015,43200,,,,,,,18494,58.14/11052015,43260,,,17918,67.22,,,,/11052015,43320,,,,,,,18494,58.20/11052015,43440,,,17918,66.99,,,,/11052015,43500,,,,,17890,,,/11052015,43560,,,17918,66.79,,,,/11052015,43620,17906,57.46,,,,,,/11052015,43680,,,,,,,18494,58.30/11052015,43740,,,,,17890,,,/11052015,43800,17906,57.50,,,,,,/11052015,43860,,,,,17890,,,/11052015,43920,,,,,17890,,,/11052015,43980,17906,57.56,,,,,,/11052015,44040,,,,,,,18494,58.42/11052015,44100,,,,,17890,,,/11052015,44160,,,17918,65.88,,,,/11052015,44220,,,,,,,18494,58.48/11052015,44280,,,,,,,18494,58.51/11052015,44340,17906,57.65,,,,,,/11052015,44400,,,,,,,18494,58.54/11052015,44460,,,,,,,18494,58.57/11052015,44520,,,17918,65.30,,,,/11052015,44580,,,,,17890,,,/11052015,44640,17906,57.71,,,,,,/11052015,44700,,,,,17890,,,/11052015,44760,,,,,17890,,,/11052015,44820,17906,57.77,,,,,,/11052015,44880,,,,,17890,,,/11052015,44940,,,,,,,18494,58.69/11052015,45000,17906,57.87,,,,,,/11052015,45060,,,17918,64.71,,,,/11052015,45120,,,17918,64.62,,,,/11052015,45180,,,17918,64.56,,,,/11052015,45240,,,,,17890,,,/11052015,45300,,,,,17890,,,/11052015,45360,17906,58.05,,,,,,/11052015,45420,17906,58.05,,,,,,/11052015,45480,,,,,,,18494,58.94/11052015,45600,,,17918,63.76,,,,/11052015,45660,,,,,,,18494,58.97/11052015,45720,,,,,17890,,,/11052015,45780,17906,58.11,,,,,,/11052015,45840,,,,,,,18494,58.97/11052015,45900,,,17918,63.37,,,,/11052015,45960,,,,,,,18494,59.03/11052015,46020,17906,58.20,,,,,,/11052015,46080,17906,58.23,,,,,,/11052015,46140,,,17918,63.05,,,,/11052015,46200,,,17918,62.96,,,,/11052015,46260,,,17918,62.87,,,,/11052015,46320,17906,58.36,,,,,,/11052015,46380,,,,,17890,,,/11052015,46440,,,,,17890,,,/11052015,46500,,,17918,62.54,,,,/11052015,46560,,,,,,,18494,59.21/11052015,46620,,,17918,62.39,,,,/11052015,46680,,,17918,62.30,,,,/11052015,46740,,,,,17890,,,/11052015,46860,,,,,17890,,,/11052015,46920,,,,,17890,,,/11052015,46980,17906,58.54,,,,,,/11052015,47040,,,17918,61.79,,,,/11052015,47100,17906,58.57,,,,,,/11052015,47160,,,17918,61.64,,,,/11052015,47220,17906,58.60,,,,,,/11052015,47280,,,,,,,18494,59.40/11052015,47340,,,17918,61.46,,,,/11052015,47400,,,17918,61.25,,,,/11052015,47460,17906,58.60,,,,,,/11052015,47520,,,17918,60.95,,,,/11052015,47580,,,,,,,18494,59.43/11052015,47640,,,,,17890,,,/11052015,47700,,,,,,,18494,59.37/11052015,47760,,,,,,,18494,59.34/11052015,47820,,,17918,59.88,,,,/11052015,47880,17906,58.26,,,,,,/11052015,47940,,,,,17890,,,/11052015,48000,,,17918,59.37,,,,/11052015,48060,,,17918,59.28,,,,/11052015,48120,,,,,17890,,,/11052015,48180,,,,,17890,,,/11052015,48240,,,,,17890,,,/11052015,48300,,,,,17890,,,/11052015,48360,,,17918,58.97,,,,/11052015,48420,,,,,,,18494,58.91/11052015,48480,,,17918,58.79,,,,/11052015,48540,,,17918,58.63,,,,/11052015,48600,,,,,,,18494,58.85/11052015,48660,17906,58.02,,,,,,/11052015,48720,,,17918,58.39,,,,/11052015,48780,,,,,17890,,,/11052015,48840,,,,,17890,,,/11052015,48900,17906,57.99,,,,,,/11052015,48960,,,,,,,18494,58.82/11052015,49020,17906,58.02,,,,,,/11052015,49080,,,17918,57.96,,,,/11052015,49140,,,,,17890,,,/11052015,49200,,,,,17890,,,/11052015,49260,,,,,,,18494,58.82/11052015,49320,17906,58.05,,,,,,/11052015,49380,,,17918,57.77,,,,/11052015,49440,17906,58.05,,,,,,/11052015,49500,,,,,,,18494,58.82/11052015,49560,,,,,,,18494,58.82/11052015,49620,,,,,,,18494,58.82/11052015,49680,,,17918,57.46,,,,/11052015,49740,17906,58.08,,,,,,/11052015,49800,,,17918,57.40,,,,/11052015,49860,,,,,17890,,,/11052015,49920,,,,,17890,,,/11052015,49980,,,,,17890,,,/11052015,50040,17906,58.14,,,,,,/11052015,50100,,,,,,,18494,58.91/11052015,50160,,,17918,56.60,,,,/11052015,50220,,,17918,56.51,,,,/11052015,50280,,,,,,,18494,58.85/11052015,50340,,,,,17890,,,/11052015,50400,,,,,17890,,,/11052015,50460,,,17918,56.13,,,,/11052015,50520,,,,,,,18494,58.63/11052015,50640,,,,,,,18494,58.57/11052015,50700,,,,,,,18494,58.54/11052015,50760,,,17918,55.54,,,,/11052015,50820,,,,,17890,,,/11052015,50880,17906,57.65,,,,,,/11052015,50940,,,,,,,18494,58.45/11052015,51000,,,,,,,18494,58.42/11052015,51060,,,,,17890,,,/11052015,51120,,,17918,55.01,,,,/11052015,51180,,,,,17890,,,/11052015,51240,,,,,,,18494,58.36/11052015,51300,,,,,,,18494,58.36/11052015,51360,,,,,17890,,,/11052015,51420,,,,,17890,,,/11052015,51480,,,17918,54.51,,,,/11052015,51540,,,,,,,18494,58.33/11052015,51600,17906,57.59,,,,,,/11052015,51660,17906,57.62,,,,,,/11052015,51720,17906,57.59,,,,,,/11052015,51780,,,,,17890,,,/11052015,51840,17906,57.59,,,,,,/11052015,51900,,,17918,54.01,,,,/11052015,51960,,,,,17890,,,/11052015,52020,,,,,,,18494,58.33/11052015,52080,17906,57.62,,,,,,/11052015,52140,,,,,17890,,,/11052015,52200,,,,,,,18494,58.33/11052015,52260,17906,57.65,,,,,,/11052015,52320,,,,,17890,,,/11052015,52380,,,,,17890,,,/11052015,52440,,,,,,,18494,58.36/11052015,52500,,,17918,53.66,,,,/11052015,52560,17906,57.65,,,,,,/11052015,52620,17906,57.65,,,,,,/11052015,52680,,,,,17890,,,/11052015,52740,,,,,,,18494,58.36/11052015,52800,,,,,17890,,,/11052015,52860,17906,57.65,,,,,,/11052015,52920,,,,,,,18494,58.36/11052015,52980,,,,,17890,,,/11052015,53040,,,,,,,18494,58.36/11052015,53100,,,,,,,18494,58.36/11052015,53160,,,,,17890,,,/11052015,53220,17906,57.65,,,,,,/11052015,53280,,,,,,,18494,58.33/11052015,53340,17906,57.65,,,,,,/11052015,53400,,,,,,,18494,58.33/11052015,53460,,,17918,53.19,,,,/11052015,53520,,,17918,53.22,,,,/11052015,53580,,,,,17890,,,/11052015,53640,,,17918,53.25,,,,/11052015,53700,17906,57.65,,,,,,/11052015,53760,,,17918,53.09,,,,/11052015,53820,17906,57.68,,,,,,/11052015,53880,,,,,17890,,,/11052015,53940,17906,57.71,,,,,,/11052015,54000,,,,,17890,,,/11052015,54060,,,17918,52.55,,,,/11052015,54120,,,17918,52.39,,,,/11052015,54180,,,,,17890,,,/11052015,54240,17906,57.71,,,,,,/11052015,54300,,,,,17890,,,/11052015,54360,17906,57.68,,,,,,/11052015,54420,,,,,17890,,,/11052015,54480,,,,,17890,,,/11052015,54540,,,17918,51.95,,,,/11052015,54600,,,,,17890,,,/11052015,54660,,,,,17890,,,/11052015,54720,,,,,17890,,,/11052015,54780,,,,,,,18494,58.26/11052015,54840,17906,57.62,,,,,,/11052015,54900,,,17918,51.57,,,,/11052015,54960,,,,,17890,,,/11052015,55020,17906,57.62,,,,,,/11052015,55080,,,17918,51.44,,,,/11052015,55140,17906,57.59,,,,,,/11052015,55200,,,17918,51.34,,,,/11052015,55260,,,17918,51.25,,,,/11052015,55320,,,,,,,18494,58.17/11052015,55380,17906,57.56,,,,,,/11052015,55440,,,,,,,18494,58.14/11052015,55500,17906,57.56,,,,,,/11052015,55560,,,,,17890,,,/11052015,55620,,,,,,,18494,58.14/11052015,55680,,,,,,,18494,58.11/11052015,55740,,,,,,,18494,58.11/11052015,55800,17906,57.56,,,,,,/11052015,55860,,,,,,,18494,58.14/11052015,55920,17906,57.56,,,,,,/11052015,55980,17906,57.56,,,,,,/11052015,56040,,,,,,,18494,58.11/11052015,56100,,,,,,,18494,58.14/11052015,56160,17906,57.59,,,,,,/11052015,56220,17906,57.62,,,,,,/11052015,56280,17906,57.65,,,,,,/11052015,56340,17906,57.65,,,,,,/11052015,56400,,,,,17890,,,/11052015,56460,17906,57.65,,,,,,/11052015,56520,,,,,,,18494,58.20/11052015,56580,17906,57.68,,,,,,/11052015,56640,,,,,17890,,,/11052015,56700,,,,,,,18494,58.23/11052015,56760,,,17918,50.73,,,,/11052015,56820,,,,,17890,,,/11052015,56880,,,,,17890,,,/11052015,56940,,,,,,,18494,58.23/11052015,57000,,,,,17890,,,/11052015,57060,,,17918,50.06,,,,/11052015,57120,,,,,,,18494,58.26/11052015,57180,,,17918,49.71,,,,/11052015,57300,,,,,,,18494,58.20/11052015,57360,,,,,,,18494,58.20/11052015,57420,,,17918,48.96,,,,/11052015,57480,,,,,,,18494,58.17/11052015,57540,17906,57.59,,,,,,/11052015,57600,,,,,17890,,,/11052015,57660,,,,,,,18494,58.11/11052015,57720,17906,57.50,,,,,,/11052015,57780,,,,,,,18494,58.05/11052015,57840,,,17918,48.25,,,,/11052015,57900,,,,,,,18494,57.96/11052015,57960,,,17918,48.22,,,,/11052015,58020,,,17918,48.12,,,,/11052015,58080,17906,57.25,,,,,,/11052015,58140,,,17918,47.76,,,,/11052015,58200,,,,,,,18494,57.74/11052015,58260,,,,,,,18494,57.68/11052015,58320,17906,57.16,,,,,,/11052015,58380,,,,,17890,,,/11052015,58440,,,,,,,18494,57.62/11052015,58500,,,17918,47.17,,,,/11052015,58560,,,17918,47.08,,,,/11052015,58620,,,,,17890,,,/11052015,58680,,,,,,,18494,57.43/11052015,58740,17906,56.94,,,,,,/11052015,58800,,,,,,,18494,57.37/11052015,58860,,,,,17890,,,/11052015,58920,,,17918,46.59,,,,/11052015,58980,,,,,17890,,,/11052015,59040,17906,56.69,,,,,,/11052015,59100,,,,,,,18494,57.16/11052015,59160,,,,,17890,,,/11052015,59220,17906,56.63,,,,,,/11052015,59280,,,,,,,18494,57.06/11052015,59340,,,,,17890,,,/11052015,59400,,,17918,46.23,,,,/11052015,59460,,,,,17890,,,/11052015,59520,,,,,,,18494,56.94/11052015,59580,,,17918,46.19,,,,/11052015,59640,17906,56.44,,,,,,/11052015,59700,,,17918,46.09,,,,/11052015,59760,,,17918,46.03,,,,/11052015,59820,17906,56.41,,,,,,/11052015,59880,17906,56.38,,,,,,/11052015,59940,17906,56.38,,,,,,/11052015,60000,,,17918,46.03,,,,/11052015,60060,,,,,,,18494,56.88/11052015,60120,,,,,17890,,,/11052015,60180,,,,,17890,,,/11052015,60240,,,17918,45.96,,,,/11052015,60300,,,,,,,18494,56.88/11052015,60360,,,17918,45.96,,,,/11052015,60420,,,,,,,18494,56.88/11052015,60480,17906,56.32,,,,,,/11052015,60540,,,,,17890,,,/11052015,60600,,,17918,46.03,,,,/11052015,60660,17906,56.35,,,,,,/11052015,60720,17906,56.35,,,,,,/11052015,60780,,,,,17890,,,/11052015,60840,,,17918,46.03,,,,/11052015,60900,,,,,,,18494,56.85/11052015,60960,17906,56.38,,,,,,/11052015,61020,,,17918,45.96,,,,/11052015,61080,,,,,17890,,,/11052015,61140,,,17918,46.09,,,,/11052015,61200,,,,,,,18494,56.88/11052015,61260,,,,,,,18494,56.88/11052015,61320,,,17918,46.09,,,,/11052015,61380,17906,56.41,,,,,,/11052015,61440,,,,,,,18494,56.88/11052015,61500,,,,,,,18494,56.88/11052015,61560,,,,,,,18494,56.91/11052015,61620,,,17918,46.16,,,,/11052015,61680,,,,,,,18494,56.88/11052015,61740,17906,56.44,,,,,,/11052015,61800,,,,,17890,,,/11052015,61860,17906,56.44,,,,,,/11052015,61920,,,,,,,18494,56.91/11052015,61980,17906,56.47,,,,,,/11052015,62040,,,,,,,18494,56.94/11052015,62100,17906,56.54,,,,,,/11052015,62160,,,,,17890,,,/11052015,62220,,,17918,46.29,,,,/11052015,62280,,,,,17890,,,/11052015,62340,,,,,,,18494,57.06/11052015,62400,17906,56.63,,,,,,/11052015,62460,,,,,17890,,,/11052015,62520,17906,56.69,,,,,,/11052015,62580,,,17918,46.45,,,,/11052015,62640,,,,,,,18494,57.19/11052015,62700,,,,,,,18494,57.22/11052015,62760,,,17918,46.36,,,,/11052015,62820,,,,,,,18494,57.25/11052015,62880,17906,56.78,,,,,,/11052015,62940,,,,,17890,,,/11052015,63000,,,17918,46.59,,,,/11052015,63060,,,17918,46.62,,,,/11052015,63120,17906,56.88,,,,,,/11052015,63180,,,,,17890,,,/11052015,63240,,,,,,,18494,57.40/11052015,63300,,,,,,,18494,57.40/11052015,63360,17906,56.94,,,,,,/11052015,63420,17906,56.91,,,,,,/11052015,63480,17906,56.91,,,,,,/11052015,63540,17906,56.88,,,,,,/11052015,63600,,,,,,,18494,57.34/11052015,63660,,,17918,46.23,,,,/11052015,63720,17906,56.85,,,,,,/11052015,63780,,,,,17890,,,/11052015,63840,,,,,,,18494,57.31/11052015,63900,,,,,,,18494,57.28/11052015,63960,,,,,,,18494,57.31/11052015,64020,17906,56.88,,,,,,/11052015,64080,,,,,17890,,,/11052015,64140,,,17918,46.36,,,,/11052015,64200,,,,,17890,,,/11052015,64260,,,,,,,18494,57.34/11052015,64320,,,,,17890,,,/11052015,64380,,,17918,46.16,,,,/11052015,64440,17906,57.00,,,,,,/11052015,64500,,,,,17890,,,/11052015,64560,,,17918,46.19,,,,/11052015,64620,,,,,17890,,,/11052015,64680,17906,57.00,,,,,,/11052015,64740,17906,57.03,,,,,,/11052015,64800,,,,,17890,,,/11052015,64860,,,,,17890,,,/11052015,64920,,,,,17890,,,/11052015,64980,,,17918,46.29,,,,/11052015,65040,,,,,17890,,,/11052015,65100,,,,,17890,,,/11052015,65160,17906,57.16,,,,,,/11052015,65220,,,,,17890,,,/11052015,65280,17906,57.19,,,,,,/11052015,65340,17906,57.22,,,,,,/11052015,65400,17906,57.25,,,,,,/11052015,65460,,,,,,,18494,57.62/11052015,65520,,,,,17890,,,/11052015,65580,17906,57.31,,,,,,/11052015,65640,17906,57.31,,,,,,/11052015,65700,,,,,17890,,,/11052015,65760,,,,,17890,,,/11052015,65820,,,17918,46.32,,,,/11052015,65880,17906,57.34,,,,,,/11052015,65940,,,,,17890,,,/11052015,66000,,,17918,46.45,,,,/11052015,66060,17906,57.40,,,,,,/11052015,66120,,,,,,,18494,57.74/11052015,66180,,,,,17890,,,/11052015,66240,,,,,,,18494,57.77/11052015,66300,17906,57.43,,,,,,/11052015,66360,,,,,17890,,,/11052015,66420,,,17918,46.42,,,,/11052015,66480,,,,,17890,,,/11052015,66540,17906,57.50,,,,,,/11052015,66600,17906,57.50,,,,,,/11052015,66660,,,,,17890,,,/11052015,66720,,,,,17890,,,/11052015,66780,17906,57.56,,,,,,/11052015,66840,,,17918,46.52,,,,/11052015,66900,17906,57.56,,,,,,/11052015,66960,17906,57.59,,,,,,/11052015,67020,,,,,17890,,,/11052015,67080,,,,,,,18494,57.99/11052015,67140,,,,,17890,,,/11052015,67200,,,,,,,18494,57.99/11052015,67260,17906,57.68,,,,,,/11052015,67320,,,17918,46.75,,,,/11052015,67380,,,17918,46.82,,,,/11052015,67440,17906,57.71,,,,,,/11052015,67500,,,17918,46.88,,,,/11052015,67560,,,,,,,18494,58.08/11052015,67620,,,,,,,18494,58.08/11052015,67680,,,,,17890,,,/11052015,67740,,,17918,46.65,,,,/11052015,67800,,,17918,46.65,,,,/11052015,67860,,,17918,46.72,,,,/11052015,67920,17906,57.68,,,,,,/11052015,67980,,,,,,,18494,58.08/11052015,68040,17906,57.71,,,,,,/11052015,68100,,,,,,,18494,58.08/11052015,68160,,,,,17890,,,/11052015,68220,,,,,17890,,,/11052015,68280,17906,57.74,,,,,,/11052015,68340,17906,57.71,,,,,,/11052015,68400,,,,,17890,,,/11052015,68460,,,17918,46.88,,,,/11052015,68520,17906,57.71,,,,,,/11052015,68580,,,,,,,18494,58.05/11052015,68640,17906,57.68,,,,,,/11052015,68700,,,,,,,18494,58.05/11052015,68760,,,,,17890,,,/11052015,68820,,,17918,47.21,,,,/11052015,68880,,,,,,,18494,58.05/11052015,68940,,,17918,47.34,,,,/11052015,69000,17906,57.71,,,,,,/11052015,69060,17906,57.74,,,,,,/11052015,69120,,,,,17890,,,/11052015,69180,,,,,17890,,,/11052015,69240,,,,,,,18494,58.08/11052015,69300,,,17918,47.50,,,,/11052015,69360,,,17918,47.53,,,,/11052015,69420,17906,57.83,,,,,,/11052015,69480,17906,57.87,,,,,,/11052015,69540,17906,57.87,,,,,,/11052015,69600,,,17918,47.63,,,,/11052015,69660,17906,57.93,,,,,,/11052015,69720,17906,57.99,,,,,,/11052015,69780,,,,,17890,,,/11052015,69840,,,,,,,18494,58.39/11052015,69900,,,,,17890,,,/11052015,69960,17906,58.11,,,,,,/11052015,70020,,,,,,,18494,58.48/11052015,70080,,,,,17890,,,/11052015,70140,,,,,17890,,,/11052015,70200,17906,58.20,,,,,,/11052015,70260,,,17918,47.99,,,,/11052015,70320,17906,58.26,,,,,,/11052015,70380,,,17918,48.09,,,,/11052015,70440,,,17918,48.15,,,,/11052015,70500,,,,,,,18494,58.72/11052015,70560,17906,58.36,,,,,,/11052015,70620,17906,58.42,,,,,,/11052015,70680,,,,,,,18494,58.88/11052015,70740,,,,,17890,,,/11052015,70800,,,,,17890,,,/11052015,70860,,,,,17890,,,/11052015,70920,,,17918,48.57,,,,/11052015,70980,,,17918,48.64,,,,/11052015,71040,,,,,,,18494,59.09/11052015,71100,17906,58.63,,,,,,/11052015,71160,17906,58.66,,,,,,/11052015,71220,,,,,17890,,,/11052015,71280,,,17918,48.90,,,,/11052015,71340,,,17918,49.00,,,,/11052015,71400,,,,,17890,,,/11052015,71460,17906,58.72,,,,,,/11052015,71520,,,17918,49.25,,,,/11052015,71580,17906,58.72,,,,,,/11052015,71640,,,,,,,18494,59.28/11052015,71700,,,,,17890,,,/11052015,71760,17906,58.76,,,,,,/11052015,71820,,,,,,,18494,59.31/11052015,71880,,,,,17890,,,/11052015,71940,,,,,17890,,,/11052015,72000,,,17918,49.74,,,,/11052015,72060,,,17918,49.87,,,,/11052015,72120,,,,,,,18494,59.24/11052015,72180,,,,,,,18494,59.21/11052015,72240,,,,,,,18494,59.21/11052015,72300,17906,58.60,,,,,,/11052015,72360,17906,58.54,,,,,,/11052015,72420,,,,,,,18494,59.18/11052015,72480,17906,58.51,,,,,,/11052015,72540,,,,,,,18494,59.18/11052015,72600,,,17918,50.67,,,,/11052015,72660,,,,,17890,,,/11052015,72720,17906,58.45,,,,,,/11052015,72780,,,,,17890,,,/11052015,72840,,,17918,51.02,,,,/11052015,72900,,,,,,,18494,59.09/11052015,72960,,,17918,51.15,,,,/11052015,73020,,,,,,,18494,59.09/11052015,73080,,,,,17890,,,/11052015,73140,17906,58.36,,,,,,/11052015,73200,,,17918,51.41,,,,/11052015,73260,,,17918,51.47,,,,/11052015,73320,,,17918,51.50,,,,/11052015,73380,,,17918,51.57,,,,/11052015,73440,17906,58.30,,,,,,/11052015,73500,,,17918,51.73,,,,/11052015,73560,,,,,,,18494,59.03/11052015,73620,17906,58.26,,,,,,/11052015,73680,17906,58.23,,,,,,/11052015,73740,,,17918,52.01,,,,/11052015,73800,,,,,17890,,,/11052015,73860,,,,,,,18494,59.00/11052015,73920,17906,58.20,,,,,,/11052015,73980,17906,58.20,,,,,,/11052015,74040,,,17918,52.17,,,,/11052015,74100,,,17918,52.20,,,,/11052015,74160,,,,,,,18494,58.97/11052015,74220,,,,,,,18494,58.94/11052015,74280,,,17918,52.36,,,,/11052015,74340,17906,58.14,,,,,,/11052015,74400,,,,,,,18494,58.91/11052015,74460,,,,,,,18494,58.88/11052015,74520,,,,,,,18494,58.85/11052015,74580,,,,,,,18494,58.85/11052015,74640,17906,58.11,,,,,,/11052015,74700,,,,,17890,,,/11052015,74760,,,,,17890,,,/11052015,74820,17906,58.05,,,,,,/11052015,74880,,,17918,53.12,,,,/11052015,74940,17906,58.05,,,,,,/11052015,75000,17906,58.05,,,,,,/11052015,75060,,,,,,,18494,58.76/11052015,75120,,,,,17890,,,/11052015,75180,17906,58.02,,,,,,/11052015,75240,,,,,,,18494,58.72/11052015,75300,,,17918,53.56,,,,/11052015,75360,,,,,,,18494,58.66/11052015,75420,,,,,17890,,,/11052015,75480,,,17918,53.82,,,,/11052015,75540,,,,,17890,,,/11052015,75600,17906,57.96,,,,,,/11052015,75660,,,,,17890,,,/11052015,75720,,,,,17890,,,/11052015,75780,17906,57.93,,,,,,/11052015,75840,,,,,17890,,,/11052015,75900,,,,,17890,,,/11052015,75960,,,,,17890,,,/11052015,76020,,,17918,54.54,,,,/11052015,76080,,,,,,,18494,58.48/11052015,76140,17906,57.90,,,,,,/11052015,76200,,,,,17890,,,/11052015,76260,17906,57.90,,,,,,/11052015,76320,,,,,17890,,,/11052015,76380,,,,,17890,,,/11052015,76440,17906,57.87,,,,,,/11052015,76500,,,,,17890,,,/11052015,76560,,,,,,,18494,58.42/11052015,76620,17906,57.83,,,,,,/11052015,76680,,,17918,55.48,,,,/11052015,76740,,,17918,55.51,,,,/11052015,76800,,,,,17890,,,/11052015,76860,,,,,,,18494,58.30/11052015,76920,17906,57.80,,,,,,/11052015,76980,,,,,17890,,,/11052015,77040,17906,57.80,,,,,,/11052015,77100,,,,,,,18494,58.26/11052015,77160,17906,57.80,,,,,,/11052015,77220,,,17918,56.16,,,,/11052015,77280,,,,,,,18494,58.23/11052015,77340,,,,,,,18494,58.20/11052015,77400,,,,,,,18494,58.23/11052015,77460,17906,57.74,,,,,,/11052015,77520,,,,,,,18494,58.17/11052015,77580,,,17918,56.54,,,,/11052015,77640,,,17918,56.60,,,,/11052015,77700,17906,57.71,,,,,,/11052015,77760,,,,,,,18494,58.14/11052015,77820,,,,,17890,,,/11052015,77880,,,,,17890,,,/11052015,77940,,,,,,,18494,58.11/11052015,78060,,,,,17890,,,/11052015,78120,,,,,17890,,,/11052015,78180,,,17918,57.22,,,,/11052015,78240,17906,57.65,,,,,,/11052015,78300,17906,57.65,,,,,,/11052015,78360,,,17918,57.43,,,,/11052015,78420,,,,,,,18494,58.02/11052015,78480,17906,57.62,,,,,,/11052015,78540,,,,,17890,,,/11052015,78600,,,17918,57.65,,,,/11052015,78660,,,,,17890,,,/11052015,78720,,,17918,57.80,,,,/11052015,78780,,,17918,57.87,,,,/11052015,78840,,,,,17890,,,/11052015,78900,17906,57.59,,,,,,/11052015,78960,,,,,,,18494,57.93/11052015,79020,,,,,,,18494,57.90/11052015,79080,17906,57.56,,,,,,/11052015,79140,17906,57.53,,,,,,/11052015,79200,,,17918,58.23,,,,/11052015,79260,,,,,17890,,,/11052015,79320,,,,,,,18494,57.87/11052015,79380,,,17918,58.36,,,,/11052015,79440,,,,,,,18494,57.80/11052015,79500,,,17918,58.45,,,,/11052015,79560,,,,,17890,,,/11052015,79620,,,,,17890,,,/11052015,79680,,,,,,,18494,57.80/11052015,79740,,,,,17890,,,/11052015,79800,,,17918,58.76,,,,/11052015,79860,,,,,17890,,,/11052015,79920,17906,57.50,,,,,,/11052015,79980,,,,,,,18494,57.77/11052015,80040,,,,,,,18494,57.74/11052015,80100,17906,57.46,,,,,,/11052015,80160,17906,57.46,,,,,,/11052015,80220,17906,57.46,,,,,,/11052015,80280,,,,,,,18494,57.74/11052015,80340,17906,57.46,,,,,,/11052015,80400,,,,,,,18494,57.71/11052015,80460,,,17918,59.34,,,,/11052015,80520,,,,,,,18494,57.68/11052015,80580,17906,57.43,,,,,,/11052015,80640,,,,,,,18494,57.68/11052015,80700,,,,,,,18494,57.65/11052015,80760,,,,,17890,,,/11052015,80820,17906,57.43,,,,,,/11052015,80880,,,,,,,18494,57.65/11052015,80940,,,,,,,18494,57.65/11052015,81000,17906,57.43,,,,,,/11052015,81060,,,17918,59.79,,,,/11052015,81120,,,,,17890,,,/11052015,81180,,,,,,,18494,57.59/11052015,81240,,,,,,,18494,57.59/11052015,81300,,,17918,59.98,,,,/11052015,81360,,,,,,,18494,57.56/11052015,81420,,,,,17890,,,/11052015,81480,17906,57.40,,,,,,/11052015,81540,,,,,17890,,,/11052015,81600,17906,57.37,,,,,,/11052015,81660,17906,57.37,,,,,,/11052015,81720,,,,,,,18494,57.56/11052015,81780,17906,57.37,,,,,,/11052015,81840,,,,,,,18494,57.53/11052015,81900,17906,57.37,,,,,,/11052015,81960,17906,57.37,,,,,,/11052015,82020,,,,,17890,,,/11052015,82080,,,17918,60.55,,,,/11052015,82140,17906,57.37,,,,,,/11052015,82200,17906,57.37,,,,,,/11052015,82260,,,17918,60.70,,,,/11052015,82320,,,,,17890,,,/11052015,82380,,,,,17890,,,/11052015,82440,17906,57.34,,,,,,/11052015,82500,17906,57.34,,,,,,/11052015,82560,,,17918,60.82,,,,/11052015,82620,,,,,,,18494,57.46/11052015,82680,,,,,17890,,,/11052015,82740,17906,57.34,,,,,,/11052015,82800,17906,57.34,,,,,,/11052015,82860,,,17918,61.07,,,,/11052015,82920,,,,,,,18494,57.43/11052015,82980,,,,,17890,,,/11052015,83040,,,,,,,18494,57.43/11052015,83100,,,17918,61.22,,,,/11052015,83160,,,,,17890,,,/11052015,83220,,,,,,,18494,57.40/11052015,83280,,,,,,,18494,57.37/11052015,83340,,,,,17890,,,/11052015,83400,,,,,17890,,,/11052015,83460,17906,57.28,,,,,,/11052015,83520,,,17918,61.46,,,,/11052015,83580,,,,,,,18494,57.37/11052015,83640,,,,,17890,,,/11052015,83700,17906,57.28,,,,,,/11052015,83760,,,,,17890,,,/11052015,83820,17906,57.28,,,,,,/11052015,83880,,,17918,61.70,,,,/11052015,83940,,,17918,61.73,,,,/11052015,84000,,,,,17890,,,/11052015,84060,,,,,,,18494,57.31/11052015,84120,,,,,,,18494,57.31/11052015,84180,17906,57.22,,,,,,/11052015,84240,,,,,17890,,,/11052015,84300,,,17918,61.88,,,,/11052015,84360,,,,,,,18494,57.31/11052015,84420,,,,,17890,,,/11052015,84480,17906,57.22,,,,,,/11052015,84540,,,,,,,18494,57.28/11052015,84600,,,17918,62.09,,,,/11052015,84720,,,17918,62.12,,,,/11052015,84780,,,17918,62.12,,,,/11052015,84840,17906,57.19,,,,,,/11052015,84900,,,,,17890,,,/11052015,84960,,,,,,,18494,57.28/11052015,85020,17906,57.19,,,,,,/11052015,85080,,,,,,,18494,57.25/11052015,85140,,,17918,62.30,,,,/11052015,85200,,,,,17890,,,/11052015,85260,,,,,,,18494,57.25/11052015,85320,17906,57.16,,,,,,/11052015,85380,17906,57.12,,,,,,/11052015,85440,,,17918,62.51,,,,/11052015,85500,,,,,17890,,,/11052015,85560,,,,,,,18494,57.22/11052015,85620,,,,,,,18494,57.25/11052015,85680,17906,57.16,,,,,,/11052015,85740,17906,57.12,,,,,,/11052015,85800,17906,57.12,,,,,,/11052015,85860,,,,,,,18494,57.25/11052015,85920,,,,,17890,,,/11052015,85980,17906,57.12,,,,,,/11052015,86040,,,17918,62.99,,,,/11052015,86100,,,,,17890,,,/11052015,86160,,,17918,63.08,,,,/11052015,86220,,,,,17890,,,/11052015,86280,,,,,,,18494,57.19/11052015,86340,17906,57.09,,,,,,/