11042015,0,17906,46.95,,,,,,/11042015,60,,,,,17890,,,/11042015,120,17906,46.95,,,,,,/11042015,180,17906,46.98,,,,,,/11042015,240,17906,46.98,,,,,,/11042015,300,,,,,17890,,,/11042015,360,,,,,,,18494,57.80/11042015,420,,,,,,,18494,56.94/11042015,480,,,,,,,18494,56.47/11042015,540,,,17918,53.66,,,,/11042015,600,,,17918,53.72,,,,/11042015,660,,,,,,,18494,55.51/11042015,720,,,,,,,18494,55.13/11042015,780,17906,47.24,,,,,,/11042015,840,,,,,,,18494,54.60/11042015,900,,,17918,54.04,,,,/11042015,960,,,,,,,18494,54.19/11042015,1020,,,,,17890,,,/11042015,1080,,,,,,,18494,53.82/11042015,1140,,,,,,,18494,53.53/11042015,1200,,,17918,54.32,,,,/11042015,1260,,,17918,54.38,,,,/11042015,1320,,,,,17890,,,/11042015,1380,,,,,,,18494,52.84/11042015,1380,,,17918,54.51,,,,/11042015,1440,17906,47.83,,,,,,/11042015,1500,,,,,17890,,,/11042015,1560,17906,47.92,,,,,,/11042015,1620,,,,,,,18494,52.36/11042015,1680,,,17918,54.82,,,,/11042015,1740,,,17918,54.88,,,,/11042015,1800,,,,,,,18494,52.01/11042015,1860,,,17918,54.98,,,,/11042015,1920,,,,,17890,,,/11042015,1980,,,,,,,18494,51.63/11042015,2040,,,,,,,18494,51.53/11042015,2100,17906,48.22,,,,,,/11042015,2160,,,17918,55.23,,,,/11042015,2220,,,17918,55.29,,,,/11042015,2280,,,,,17890,,,/11042015,2340,,,,,,,18494,51.05/11042015,2400,,,,,17890,,,/11042015,2460,,,,,,,18494,50.89/11042015,2520,,,,,,,18494,50.83/11042015,2580,,,,,17890,,,/11042015,2640,,,,,,,18494,50.70/11042015,2700,,,,,17890,,,/11042015,2760,,,17918,55.73,,,,/11042015,2820,,,17918,55.76,,,,/11042015,2880,,,,,,,18494,50.38/11042015,2940,,,17918,55.82,,,,/11042015,3000,,,17918,55.85,,,,/11042015,3060,,,,,17890,,,/11042015,3120,17906,48.41,,,,,,/11042015,3180,,,,,,,18494,50.09/11042015,3240,,,,,17890,,,/11042015,3300,,,17918,56.04,,,,/11042015,3360,,,17918,56.10,,,,/11042015,3420,,,,,17890,,,/11042015,3480,,,17918,56.19,,,,/11042015,3540,,,,,,,18494,49.80/11042015,3600,,,,,,,18494,49.74/11042015,3660,17906,48.38,,,,,,/11042015,3720,,,,,17890,,,/11042015,3780,,,,,17890,,,/11042015,3840,,,,,,,18494,49.58/11042015,3900,,,17918,56.54,,,,/11042015,3960,17906,48.38,,,,,,/11042015,4020,,,,,,,18494,49.45/11042015,4080,,,17918,56.63,,,,/11042015,4140,,,,,17890,,,/11042015,4200,,,17918,56.72,,,,/11042015,4260,,,,,17890,,,/11042015,4320,17906,48.35,,,,,,/11042015,4380,,,,,17890,,,/11042015,4440,17906,48.31,,,,,,/11042015,4500,,,,,17890,,,/11042015,4560,,,17918,57.06,,,,/11042015,4620,,,,,17890,,,/11042015,4680,,,17918,57.16,,,,/11042015,4740,,,,,17890,,,/11042015,4800,,,,,,,18494,49.03/11042015,4860,17906,48.25,,,,,,/11042015,4920,,,,,17890,,,/11042015,4980,17906,48.25,,,,,,/11042015,5040,,,17918,57.53,,,,/11042015,5100,,,17918,57.62,,,,/11042015,5160,,,,,,,18494,48.87/11042015,5220,,,,,17890,,,/11042015,5280,,,,,,,18494,48.83/11042015,5340,17906,48.18,,,,,,/11042015,5400,,,,,,,18494,48.77/11042015,5460,,,17918,57.99,,,,/11042015,5520,,,,,,,18494,48.77/11042015,5580,,,,,17890,,,/11042015,5640,,,,,17890,,,/11042015,5700,17906,48.15,,,,,,/11042015,5760,,,,,,,18494,48.70/11042015,5820,,,,,,,18494,48.64/11042015,5880,,,17918,58.36,,,,/11042015,5940,,,,,,,18494,48.64/11042015,6000,,,,,17890,,,/11042015,6060,,,,,,,18494,48.61/11042015,6180,,,,,,,18494,48.57/11042015,6240,,,,,,,18494,48.57/11042015,6300,,,,,,,18494,48.54/11042015,6360,17906,48.05,,,,,,/11042015,6420,,,,,17890,,,/11042015,6480,17906,48.05,,,,,,/11042015,6540,,,,,17890,,,/11042015,6600,,,,,,,18494,48.51/11042015,6660,,,,,,,18494,48.48/11042015,6720,,,17918,59.24,,,,/11042015,6780,,,,,17890,,,/11042015,6840,,,,,,,18494,48.44/11042015,6900,17906,47.99,,,,,,/11042015,6960,,,17918,59.55,,,,/11042015,7020,17906,47.99,,,,,,/11042015,7080,17906,47.99,,,,,,/11042015,7140,,,,,,,18494,48.41/11042015,7200,17906,47.96,,,,,,/11042015,7260,,,,,,,18494,48.38/11042015,7320,,,17918,59.91,,,,/11042015,7380,,,17918,59.98,,,,/11042015,7440,,,,,17890,,,/11042015,7500,17906,47.96,,,,,,/11042015,7560,,,,,17890,,,/11042015,7620,17906,47.92,,,,,,/11042015,7680,17906,47.92,,,,,,/11042015,7740,,,,,,,18494,48.31/11042015,7800,,,,,,,18494,48.31/11042015,7860,,,17918,60.67,,,,/11042015,7920,,,,,,,18494,48.31/11042015,7980,17906,47.92,,,,,,/11042015,8040,,,17918,60.88,,,,/11042015,8100,,,17918,60.98,,,,/11042015,8160,,,,,17890,,,/11042015,8220,,,,,17890,,,/11042015,8280,,,,,,,18494,48.31/11042015,8340,,,,,,,18494,48.31/11042015,8400,,,17918,61.37,,,,/11042015,8460,17906,47.89,,,,,,/11042015,8520,17906,47.89,,,,,,/11042015,8580,,,17918,61.55,,,,/11042015,8640,,,17918,61.67,,,,/11042015,8700,17906,47.86,,,,,,/11042015,8760,,,,,,,18494,48.28/11042015,8820,,,,,,,18494,48.28/11042015,8880,17906,47.89,,,,,,/11042015,8940,,,17918,62.03,,,,/11042015,9000,,,,,,,18494,48.28/11042015,9060,17906,47.86,,,,,,/11042015,9120,,,17918,62.24,,,,/11042015,9180,,,17918,62.30,,,,/11042015,9240,,,,,,,18494,48.31/11042015,9300,,,,,17890,,,/11042015,9360,,,17918,62.48,,,,/11042015,9420,,,,,,,18494,48.28/11042015,9480,,,,,17890,,,/11042015,9540,,,,,17890,,,/11042015,9600,17906,47.86,,,,,,/11042015,9660,,,,,17890,,,/11042015,9720,17906,47.83,,,,,,/11042015,9780,,,,,17890,,,/11042015,9840,17906,47.83,,,,,,/11042015,9900,,,17918,63.11,,,,/11042015,9960,,,,,17890,,,/11042015,10020,17906,47.83,,,,,,/11042015,10080,,,,,,,18494,48.31/11042015,10140,17906,47.86,,,,,,/11042015,10200,,,,,17890,,,/11042015,10260,,,17918,63.55,,,,/11042015,10320,17906,47.83,,,,,,/11042015,10380,,,,,17890,,,/11042015,10440,17906,47.83,,,,,,/11042015,10500,17906,47.83,,,,,,/11042015,10560,,,,,,,18494,48.31/11042015,10620,,,17918,63.94,,,,/11042015,10680,,,17918,64.00,,,,/11042015,10740,,,17918,64.06,,,,/11042015,10800,,,17918,64.12,,,,/11042015,10860,,,,,,,18494,48.31/11042015,10920,,,,,,,18494,48.35/11042015,10980,,,17918,64.32,,,,/11042015,11040,,,,,17890,,,/11042015,11100,,,,,17890,,,/11042015,11160,17906,47.83,,,,,,/11042015,11220,,,,,,,18494,48.35/11042015,11280,,,,,,,18494,48.38/11042015,11340,17906,47.83,,,,,,/11042015,11400,,,17918,64.83,,,,/11042015,11460,,,17918,64.91,,,,/11042015,11520,,,17918,65.00,,,,/11042015,11580,,,,,,,18494,48.38/11042015,11640,,,,,17890,,,/11042015,11700,17906,47.86,,,,,,/11042015,11760,17906,47.83,,,,,,/11042015,11820,,,17918,65.30,,,,/11042015,11880,,,17918,65.38,,,,/11042015,11940,17906,47.86,,,,,,/11042015,12000,,,17918,65.53,,,,/11042015,12060,17906,47.86,,,,,,/11042015,12120,,,,,17890,,,/11042015,12180,,,,,17890,,,/11042015,12240,,,,,,,18494,48.41/11042015,12300,17906,47.86,,,,,,/11042015,12360,,,17918,65.91,,,,/11042015,12420,,,,,,,18494,48.44/11042015,12480,,,,,17890,,,/11042015,12540,,,17918,66.06,,,,/11042015,12600,17906,47.86,,,,,,/11042015,12660,,,,,,,18494,48.44/11042015,12720,17906,47.86,,,,,,/11042015,12780,,,,,,,18494,48.44/11042015,12840,,,,,17890,,,/11042015,12900,,,,,17890,,,/11042015,12960,,,,,,,18494,48.44/11042015,13020,,,,,,,18494,48.48/11042015,13080,,,,,,,18494,48.44/11042015,13140,,,,,,,18494,48.48/11042015,13200,17906,47.89,,,,,,/11042015,13260,17906,47.89,,,,,,/11042015,13320,,,17918,66.76,,,,/11042015,13380,,,17918,66.82,,,,/11042015,13440,,,,,,,18494,48.51/11042015,13500,,,,,17890,,,/11042015,13560,,,,,17890,,,/11042015,13620,,,,,,,18494,48.51/11042015,13680,,,,,17890,,,/11042015,13740,,,17918,67.14,,,,/11042015,13800,,,,,,,18494,48.54/11042015,13860,17906,47.92,,,,,,/11042015,13920,,,,,,,18494,48.54/11042015,13980,17906,47.92,,,,,,/11042015,14040,,,17918,67.31,,,,/11042015,14100,,,17918,67.37,,,,/11042015,14160,,,,,,,18494,48.54/11042015,14220,,,,,17890,,,/11042015,14280,,,,,17890,,,/11042015,14340,17906,47.92,,,,,,/11042015,14400,17906,47.92,,,,,,/11042015,14460,,,17918,67.63,,,,/11042015,14520,,,17918,67.66,,,,/11042015,14580,17906,47.92,,,,,,/11042015,14640,17906,47.92,,,,,,/11042015,14700,17906,47.92,,,,,,/11042015,14760,17906,47.96,,,,,,/11042015,14820,,,,,17890,,,/11042015,14880,,,,,,,18494,48.61/11042015,14940,,,,,,,18494,48.61/11042015,15000,,,17918,68.06,,,,/11042015,15060,,,17918,68.09,,,,/11042015,15120,,,,,,,18494,48.64/11042015,15180,17906,47.92,,,,,,/11042015,15240,,,,,17890,,,/11042015,15300,17906,47.99,,,,,,/11042015,15360,17906,47.96,,,,,,/11042015,15420,,,,,,,18494,48.77/11042015,15480,,,,,17890,,,/11042015,15540,,,17918,68.52,,,,/11042015,15600,,,,,,,18494,48.83/11042015,15660,17906,47.99,,,,,,/11042015,15720,,,17918,68.67,,,,/11042015,15780,,,,,,,18494,48.83/11042015,15900,17906,48.05,,,,,,/11042015,15960,,,,,17890,,,/11042015,16020,,,,,,,18494,48.90/11042015,16080,17906,48.05,,,,,,/11042015,16140,,,,,17890,,,/11042015,16200,,,17918,69.01,,,,/11042015,16260,,,,,17890,,,/11042015,16320,,,17918,69.13,,,,/11042015,16380,,,,,,,18494,49.00/11042015,16440,,,,,17890,,,/11042015,16500,,,,,,,18494,49.00/11042015,16560,,,,,,,18494,49.03/11042015,16620,,,,,17890,,,/11042015,16680,,,,,,,18494,49.06/11042015,16740,17906,48.15,,,,,,/11042015,16800,17906,48.15,,,,,,/11042015,16860,,,17918,69.44,,,,/11042015,16920,,,,,,,18494,49.09/11042015,16980,,,17918,69.56,,,,/11042015,17040,,,,,17890,,,/11042015,17100,,,,,,,18494,49.09/11042015,17160,,,,,17890,,,/11042015,17220,17906,48.18,,,,,,/11042015,17280,,,,,17890,,,/11042015,17340,,,,,17890,,,/11042015,17400,17906,48.22,,,,,,/11042015,17460,,,17918,69.90,,,,/11042015,17520,,,,,,,18494,49.16/11042015,17580,,,,,17890,,,/11042015,17640,,,17918,69.99,,,,/11042015,17700,17906,48.25,,,,,,/11042015,17760,,,17918,70.13,,,,/11042015,17820,,,,,17890,,,/11042015,17880,,,,,,,18494,49.19/11042015,17940,,,,,,,18494,49.22/11042015,18000,,,,,17890,,,/11042015,18060,,,,,17890,,,/11042015,18120,,,,,17890,,,/11042015,18180,,,17918,70.41,,,,/11042015,18240,,,,,,,18494,49.25/11042015,18300,17906,48.25,,,,,,/11042015,18360,17906,48.28,,,,,,/11042015,18420,,,,,,,18494,49.25/11042015,18480,,,17918,70.64,,,,/11042015,18540,,,,,17890,,,/11042015,18600,,,,,,,18494,49.29/11042015,18660,,,,,,,18494,49.25/11042015,18720,,,,,,,18494,49.29/11042015,18780,,,,,17890,,,/11042015,18840,,,,,17890,,,/11042015,18900,,,17918,70.89,,,,/11042015,18960,,,17918,70.92,,,,/11042015,19020,,,,,,,18494,49.29/11042015,19080,17906,48.31,,,,,,/11042015,19140,,,17918,71.04,,,,/11042015,19200,17906,48.31,,,,,,/11042015,19260,17906,48.31,,,,,,/11042015,19320,,,,,,,18494,49.32/11042015,19380,,,,,17890,,,/11042015,19440,17906,48.31,,,,,,/11042015,19500,,,17918,71.26,,,,/11042015,19560,,,17918,71.29,,,,/11042015,19620,,,17918,71.35,,,,/11042015,19680,,,,,,,18494,49.35/11042015,19740,,,,,17890,,,/11042015,19800,,,,,17890,,,/11042015,19860,,,,,17890,,,/11042015,19920,,,,,,,18494,49.38/11042015,19980,,,17918,71.49,,,,/11042015,20040,,,17918,71.52,,,,/11042015,20100,,,,,,,18494,49.38/11042015,20160,,,17918,71.57,,,,/11042015,20220,,,,,,,18494,49.38/11042015,20280,,,17918,71.63,,,,/11042015,20340,,,17918,71.66,,,,/11042015,20400,17906,48.38,,,,,,/11042015,20460,,,17918,71.71,,,,/11042015,20520,17906,48.38,,,,,,/11042015,20580,,,,,,,18494,49.42/11042015,20640,,,,,17890,,,/11042015,20700,17906,48.41,,,,,,/11042015,20760,,,,,17890,,,/11042015,20820,17906,48.41,,,,,,/11042015,20880,,,,,,,18494,49.45/11042015,20940,,,,,,,18494,49.42/11042015,21000,17906,48.44,,,,,,/11042015,21060,,,17918,72.08,,,,/11042015,21120,,,,,17890,,,/11042015,21180,17906,48.44,,,,,,/11042015,21240,17906,48.41,,,,,,/11042015,21300,,,,,17890,,,/11042015,21360,,,,,,,18494,49.48/11042015,21420,17906,48.44,,,,,,/11042015,21480,,,,,,,18494,49.48/11042015,21540,,,17918,72.67,,,,/11042015,21600,,,17918,72.72,,,,/11042015,21660,,,17918,72.81,,,,/11042015,21720,17906,48.44,,,,,,/11042015,21780,17906,48.48,,,,,,/11042015,21840,17906,48.44,,,,,,/11042015,21900,,,,,17890,,,/11042015,21960,17906,48.48,,,,,,/11042015,22020,,,17918,73.08,,,,/11042015,22080,17906,48.48,,,,,,/11042015,22140,17906,48.48,,,,,,/11042015,22200,,,17918,73.22,,,,/11042015,22260,,,,,17890,,,/11042015,22320,17906,48.48,,,,,,/11042015,22380,,,,,17890,,,/11042015,22440,,,17918,73.34,,,,/11042015,22500,,,,,17890,,,/11042015,22560,,,,,17890,,,/11042015,22620,,,,,,,18494,49.58/11042015,22680,17906,48.51,,,,,,/11042015,22740,,,,,17890,,,/11042015,22800,17906,48.51,,,,,,/11042015,22860,,,17918,73.59,,,,/11042015,22920,,,,,17890,,,/11042015,22980,17906,48.51,,,,,,/11042015,23040,,,,,17890,,,/11042015,23100,,,17918,73.70,,,,/11042015,23160,,,17918,73.75,,,,/11042015,23220,,,,,17890,,,/11042015,23280,,,,,17890,,,/11042015,23340,,,,,,,18494,49.61/11042015,23400,,,,,,,18494,49.61/11042015,23460,,,,,17890,,,/11042015,23520,,,,,17890,,,/11042015,23580,17906,48.57,,,,,,/11042015,23640,17906,48.57,,,,,,/11042015,23700,17906,48.57,,,,,,/11042015,23760,17906,48.57,,,,,,/11042015,23820,,,,,17890,,,/11042015,23880,17906,48.57,,,,,,/11042015,23940,,,17918,74.03,,,,/11042015,24000,,,,,17890,,,/11042015,24060,17906,48.57,,,,,,/11042015,24120,,,,,,,18494,49.67/11042015,24180,,,,,17890,,,/11042015,24240,17906,48.57,,,,,,/11042015,24300,,,,,,,18494,49.67/11042015,24360,,,,,,,18494,49.71/11042015,24420,,,17918,74.14,,,,/11042015,24480,,,17918,74.14,,,,/11042015,24540,,,,,17890,,,/11042015,24600,17906,48.61,,,,,,/11042015,24660,,,,,17890,,,/11042015,24720,17906,48.61,,,,,,/11042015,24780,,,,,,,18494,49.74/11042015,24840,17906,48.64,,,,,,/11042015,24900,,,,,17890,,,/11042015,24960,,,17918,74.25,,,,/11042015,25020,,,17918,74.25,,,,/11042015,25080,17906,48.61,,,,,,/11042015,25140,,,,,,,18494,49.74/11042015,25200,,,,,,,18494,49.74/11042015,25260,,,,,17890,,,/11042015,25320,,,,,,,18494,49.74/11042015,25380,,,,,,,18494,49.77/11042015,25440,,,17918,74.31,,,,/11042015,25500,17906,48.64,,,,,,/11042015,25560,,,,,17890,,,/11042015,25620,,,,,,,18494,49.77/11042015,25680,17906,48.64,,,,,,/11042015,25740,17906,48.64,,,,,,/11042015,25800,,,,,17890,,,/11042015,25860,,,17918,74.36,,,,/11042015,25920,,,,,,,18494,49.80/11042015,25980,17906,48.67,,,,,,/11042015,26040,17906,48.67,,,,,,/11042015,26100,17906,48.67,,,,,,/11042015,26160,,,17918,74.36,,,,/11042015,26220,,,,,17890,,,/11042015,26280,,,,,,,18494,49.80/11042015,26340,17906,48.70,,,,,,/11042015,26400,,,17918,74.36,,,,/11042015,26460,17906,48.70,,,,,,/11042015,26520,17906,48.70,,,,,,/11042015,26580,,,,,,,18494,49.80/11042015,26640,,,,,17890,,,/11042015,26700,,,,,,,18494,49.80/11042015,26760,17906,48.70,,,,,,/11042015,26820,,,17918,74.33,,,,/11042015,26880,,,17918,74.33,,,,/11042015,26940,,,,,17890,,,/11042015,27000,,,,,,,18494,49.83/11042015,27060,,,,,17890,,,/11042015,27120,17906,48.70,,,,,,/11042015,27180,,,,,17890,,,/11042015,27240,,,,,,,18494,49.83/11042015,27300,17906,48.70,,,,,,/11042015,27360,,,,,,,18494,49.87/11042015,27420,,,17918,74.25,,,,/11042015,27480,,,,,17890,,,/11042015,27540,,,,,17890,,,/11042015,27600,,,17918,74.22,,,,/11042015,27660,17906,48.74,,,,,,/11042015,27720,,,,,17890,,,/11042015,27780,17906,48.77,,,,,,/11042015,27840,17906,48.74,,,,,,/11042015,27900,,,,,,,18494,49.87/11042015,27960,,,,,17890,,,/11042015,28020,,,17918,74.22,,,,/11042015,28080,17906,48.77,,,,,,/11042015,28140,,,,,17890,,,/11042015,28200,,,,,,,18494,49.90/11042015,28260,17906,48.77,,,,,,/11042015,28320,,,,,,,18494,49.90/11042015,28380,17906,48.77,,,,,,/11042015,28440,,,,,17890,,,/11042015,28500,,,,,17890,,,/11042015,28560,,,,,,,18494,49.90/11042015,28620,,,,,17890,,,/11042015,28680,,,,,,,18494,49.93/11042015,28740,,,17918,74.17,,,,/11042015,28800,,,,,17890,,,/11042015,28860,,,,,17890,,,/11042015,28920,,,17918,74.17,,,,/11042015,28980,,,,,,,18494,49.93/11042015,29040,17906,48.80,,,,,,/11042015,29100,,,,,,,18494,49.93/11042015,29160,,,,,,,18494,49.90/11042015,29220,,,,,17890,,,/11042015,29280,,,17918,74.17,,,,/11042015,29340,17906,48.80,,,,,,/11042015,29400,,,17918,74.14,,,,/11042015,29460,,,17918,74.14,,,,/11042015,29520,,,17918,74.14,,,,/11042015,29580,,,,,,,18494,49.93/11042015,29640,17906,48.83,,,,,,/11042015,29700,,,,,17890,,,/11042015,29760,,,,,17890,,,/11042015,29820,,,,,17890,,,/11042015,29880,,,,,17890,,,/11042015,29940,17906,48.83,,,,,,/11042015,30000,,,17918,74.14,,,,/11042015,30060,,,,,17890,,,/11042015,30120,,,,,17890,,,/11042015,30180,,,,,17890,,,/11042015,30240,,,,,,,18494,49.93/11042015,30300,,,17918,74.08,,,,/11042015,30360,,,,,,,18494,49.93/11042015,30420,,,,,17890,,,/11042015,30480,,,17918,74.03,,,,/11042015,30540,,,17918,74.00,,,,/11042015,30600,,,17918,74.00,,,,/11042015,30660,,,,,,,18494,49.96/11042015,30720,,,17918,73.97,,,,/11042015,30780,,,,,17890,,,/11042015,30840,,,,,17890,,,/11042015,30900,,,,,,,18494,49.93/11042015,30960,,,,,,,18494,49.93/11042015,31020,,,,,17890,,,/11042015,31080,17906,48.83,,,,,,/11042015,31140,,,,,,,18494,49.93/11042015,31200,,,17918,73.86,,,,/11042015,31260,17906,48.83,,,,,,/11042015,31320,17906,48.83,,,,,,/11042015,31380,,,,,,,18494,49.96/11042015,31440,,,,,,,18494,49.96/11042015,31500,,,,,,,18494,49.93/11042015,31560,17906,48.83,,,,,,/11042015,31620,,,,,,,18494,49.93/11042015,31680,,,,,17890,,,/11042015,31740,,,17918,73.70,,,,/11042015,31800,17906,48.83,,,,,,/11042015,31860,,,,,17890,,,/11042015,31920,17906,48.83,,,,,,/11042015,31980,,,,,,,18494,49.96/11042015,32040,,,,,17890,,,/11042015,32100,,,,,17890,,,/11042015,32160,,,,,17890,,,/11042015,32220,,,17918,73.64,,,,/11042015,32280,,,,,,,18494,49.96/11042015,32340,17906,48.87,,,,,,/11042015,32400,,,,,17890,,,/11042015,32460,,,17918,73.61,,,,/11042015,32520,,,,,17890,,,/11042015,32580,17906,48.87,,,,,,/11042015,32640,,,,,17890,,,/11042015,32700,,,17918,73.53,,,,/11042015,32760,,,,,17890,,,/11042015,32820,,,,,17890,,,/11042015,32880,,,17918,73.42,,,,/11042015,32940,,,,,,,18494,50.00/11042015,33000,17906,48.90,,,,,,/11042015,33060,17906,48.87,,,,,,/11042015,33120,,,,,17890,,,/11042015,33180,,,,,,,18494,50.00/11042015,33240,17906,48.90,,,,,,/11042015,33300,,,17918,73.22,,,,/11042015,33360,,,17918,73.20,,,,/11042015,33420,,,17918,73.11,,,,/11042015,33480,,,,,17890,,,/11042015,33540,,,,,,,18494,50.00/11042015,33600,,,17918,73.03,,,,/11042015,33660,,,17918,72.97,,,,/11042015,33720,,,,,,,18494,50.00/11042015,33780,,,17918,72.92,,,,/11042015,33840,,,,,17890,,,/11042015,33900,,,,,,,18494,50.00/11042015,33960,,,,,,,18494,50.00/11042015,34020,,,17918,72.83,,,,/11042015,34080,17906,48.90,,,,,,/11042015,34140,,,,,17890,,,/11042015,34200,17906,48.90,,,,,,/11042015,34260,17906,48.90,,,,,,/11042015,34320,,,,,17890,,,/11042015,34380,,,,,,,18494,50.03/11042015,34440,17906,48.90,,,,,,/11042015,34500,,,,,17890,,,/11042015,34560,,,17918,72.64,,,,/11042015,34620,,,,,17890,,,/11042015,34680,,,,,,,18494,50.28/11042015,34740,,,,,17890,,,/11042015,34800,17906,48.96,,,,,,/11042015,34860,,,,,,,18494,50.45/11042015,34920,,,,,17890,,,/11042015,34980,,,,,17890,,,/11042015,35040,,,17918,72.27,,,,/11042015,35100,,,,,17890,,,/11042015,35160,17906,48.93,,,,,,/11042015,35220,17906,48.93,,,,,,/11042015,35280,,,,,,,18494,50.67/11042015,35340,,,17918,72.05,,,,/11042015,35400,,,17918,71.97,,,,/11042015,35460,,,,,17890,,,/11042015,35520,17906,48.90,,,,,,/11042015,35580,,,,,,,18494,50.80/11042015,35640,,,,,,,18494,50.89/11042015,35700,,,,,,,18494,51.02/11042015,35760,,,,,,,18494,51.28/11042015,35820,,,,,17890,,,/11042015,35880,,,,,,,18494,51.66/11042015,35940,17906,48.83,,,,,,/11042015,36000,,,17918,71.49,,,,/11042015,36060,,,17918,71.40,,,,/11042015,36120,,,17918,71.37,,,,/11042015,36180,17906,48.74,,,,,,/11042015,36240,,,,,,,18494,52.11/11042015,36300,,,17918,71.26,,,,/11042015,36360,,,17918,71.18,,,,/11042015,36420,,,,,17890,,,/11042015,36480,,,17918,71.06,,,,/11042015,36540,,,,,17890,,,/11042015,36600,,,,,17890,,,/11042015,36660,,,,,17890,,,/11042015,36720,,,17918,70.84,,,,/11042015,36780,17906,48.12,,,,,,/11042015,36840,,,,,17890,,,/11042015,36900,,,17918,70.61,,,,/11042015,36960,,,17918,70.53,,,,/11042015,37020,17906,47.92,,,,,,/11042015,37080,,,,,17890,,,/11042015,37140,,,,,,,18494,52.23/11042015,37200,,,17918,70.24,,,,/11042015,37260,17906,47.86,,,,,,/11042015,37320,17906,47.86,,,,,,/11042015,37380,,,,,17890,,,/11042015,37440,,,17918,70.13,,,,/11042015,37500,,,,,17890,,,/11042015,37560,,,,,,,18494,53.69/11042015,37620,,,,,,,18494,54.19/11042015,37680,,,,,,,18494,54.63/11042015,37740,,,,,17890,,,/11042015,37800,17906,47.92,,,,,,/11042015,37860,,,17918,69.87,,,,/11042015,37920,,,,,,,18494,55.45/11042015,37980,,,,,17890,,,/11042015,38040,,,,,,,18494,54.79/11042015,38100,,,,,17890,,,/11042015,38160,,,,,,,18494,54.88/11042015,38220,,,,,,,18494,54.98/11042015,38280,,,17918,69.70,,,,/11042015,38340,17906,48.09,,,,,,/11042015,38400,,,,,17890,,,/11042015,38460,,,17918,69.70,,,,/11042015,38520,17906,48.18,,,,,,/11042015,38580,,,17918,69.64,,,,/11042015,38640,,,,,,,18494,52.62/11042015,38700,,,,,17890,,,/11042015,38760,,,,,,,18494,52.27/11042015,38820,,,,,17890,,,/11042015,38880,,,,,,,18494,51.92/11042015,38940,,,,,17890,,,/11042015,39000,,,,,17890,,,/11042015,39060,,,17918,69.59,,,,/11042015,39120,,,,,17890,,,/11042015,39180,,,17918,69.59,,,,/11042015,39240,,,17918,69.56,,,,/11042015,39300,17906,48.64,,,,,,/11042015,39360,,,,,,,18494,50.83/11042015,39420,,,,,17890,,,/11042015,39480,,,,,17890,,,/11042015,39540,,,,,17890,,,/11042015,39600,,,,,17890,,,/11042015,39660,,,17918,69.59,,,,/11042015,39720,17906,48.64,,,,,,/11042015,39780,,,,,,,18494,50.38/11042015,39840,,,,,17890,,,/11042015,39900,17906,48.70,,,,,,/11042015,39960,,,17918,69.56,,,,/11042015,40020,,,,,17890,,,/11042015,40080,,,,,,,18494,50.22/11042015,40140,17906,48.74,,,,,,/11042015,40200,17906,48.70,,,,,,/11042015,40260,,,,,17890,,,/11042015,40320,17906,48.74,,,,,,/11042015,40380,,,,,17890,,,/11042015,40440,,,,,17890,,,/11042015,40500,,,17918,69.64,,,,/11042015,40560,17906,48.70,,,,,,/11042015,40620,,,17918,69.70,,,,/11042015,40680,,,17918,69.70,,,,/11042015,40740,,,17918,69.70,,,,/11042015,40800,,,,,,,18494,49.67/11042015,40860,,,,,17890,,,/11042015,40920,,,,,,,18494,49.61/11042015,40980,,,,,17890,,,/11042015,41040,17906,48.67,,,,,,/11042015,41100,,,,,17890,,,/11042015,41160,17906,48.67,,,,,,/11042015,41220,,,,,,,18494,49.48/11042015,41280,,,,,,,18494,49.45/11042015,41340,,,17918,70.01,,,,/11042015,41400,,,,,17890,,,/11042015,41460,,,,,,,18494,49.42/11042015,41520,17906,48.67,,,,,,/11042015,41580,,,,,17890,,,/11042015,41640,,,,,17890,,,/11042015,41700,17906,48.67,,,,,,/11042015,41760,,,,,17890,,,/11042015,41820,,,,,,,18494,49.25/11042015,41880,,,,,,,18494,49.25/11042015,41940,17906,48.67,,,,,,/11042015,42000,,,17918,70.72,,,,/11042015,42060,17906,48.67,,,,,,/11042015,42120,,,,,17890,,,/11042015,42180,,,,,17890,,,/11042015,42240,,,,,17890,,,/11042015,42300,,,,,,,18494,49.54/11042015,42360,17906,48.67,,,,,,/11042015,42420,,,17918,71.20,,,,/11042015,42480,,,,,17890,,,/11042015,42540,,,17918,71.35,,,,/11042015,42600,,,,,,,18494,50.12/11042015,42660,17906,48.67,,,,,,/11042015,42720,,,,,,,18494,50.09/11042015,42780,,,,,17890,,,/11042015,42840,,,,,17890,,,/11042015,42900,,,17918,71.63,,,,/11042015,42960,,,17918,71.68,,,,/11042015,43020,,,17918,71.71,,,,/11042015,43080,,,,,,,18494,50.32/11042015,43140,,,,,17890,,,/11042015,43200,,,,,17890,,,/11042015,43260,,,17918,71.85,,,,/11042015,43320,,,,,,,18494,50.22/11042015,43380,,,17918,71.88,,,,/11042015,43440,,,17918,71.94,,,,/11042015,43500,,,,,17890,,,/11042015,43560,,,,,17890,,,/11042015,43620,,,17918,71.99,,,,/11042015,43680,,,,,,,18494,50.09/11042015,43740,,,17918,72.05,,,,/11042015,43800,17906,48.77,,,,,,/11042015,43860,,,,,17890,,,/11042015,43920,,,,,17890,,,/11042015,43980,17906,48.77,,,,,,/11042015,44040,17906,48.77,,,,,,/11042015,44100,,,,,,,18494,49.87/11042015,44160,17906,48.77,,,,,,/11042015,44220,,,17918,72.13,,,,/11042015,44280,17906,48.77,,,,,,/11042015,44340,17906,48.77,,,,,,/11042015,44400,,,17918,72.22,,,,/11042015,44460,,,,,,,18494,49.74/11042015,44520,,,17918,72.25,,,,/11042015,44580,17906,48.74,,,,,,/11042015,44640,17906,48.74,,,,,,/11042015,44700,,,,,,,18494,49.61/11042015,44760,,,,,,,18494,49.58/11042015,44820,,,,,,,18494,49.58/11042015,44880,17906,48.70,,,,,,/11042015,44940,,,17918,72.41,,,,/11042015,45000,,,17918,72.47,,,,/11042015,45060,,,17918,72.53,,,,/11042015,45120,,,17918,72.55,,,,/11042015,45180,,,17918,72.61,,,,/11042015,45240,17906,48.67,,,,,,/11042015,45300,17906,48.67,,,,,,/11042015,45360,,,,,,,18494,49.42/11042015,45420,,,17918,72.75,,,,/11042015,45480,,,,,17890,,,/11042015,45540,,,17918,72.86,,,,/11042015,45600,,,,,17890,,,/11042015,45660,,,17918,72.95,,,,/11042015,45720,,,,,,,18494,49.42/11042015,45780,,,,,,,18494,49.42/11042015,45840,,,17918,73.08,,,,/11042015,45900,,,,,,,18494,49.45/11042015,45960,17906,48.67,,,,,,/11042015,46020,,,,,17890,,,/11042015,46080,17906,48.67,,,,,,/11042015,46140,,,,,17890,,,/11042015,46200,,,,,17890,,,/11042015,46260,,,,,17890,,,/11042015,46320,,,17918,73.31,,,,/11042015,46380,,,17918,73.34,,,,/11042015,46440,,,17918,73.34,,,,/11042015,46500,,,,,,,18494,49.67/11042015,46560,,,,,,,18494,49.67/11042015,46620,,,,,,,18494,49.67/11042015,46680,17906,48.70,,,,,,/11042015,46740,,,,,17890,,,/11042015,46800,17906,48.70,,,,,,/11042015,46860,,,,,17890,,,/11042015,46920,,,,,,,18494,49.54/11042015,46980,,,,,17890,,,/11042015,47040,,,,,17890,,,/11042015,47100,,,,,17890,,,/11042015,47160,,,17918,73.42,,,,/11042015,47220,,,17918,73.42,,,,/11042015,47280,17906,48.77,,,,,,/11042015,47340,,,17918,73.36,,,,/11042015,47400,17906,48.77,,,,,,/11042015,47460,17906,48.77,,,,,,/11042015,47520,,,,,,,18494,49.64/11042015,47580,,,17918,73.36,,,,/11042015,47640,,,,,,,18494,49.64/11042015,47700,17906,48.80,,,,,,/11042015,47760,17906,48.80,,,,,,/11042015,47820,,,17918,73.34,,,,/11042015,47880,,,17918,73.31,,,,/11042015,47940,,,,,,,18494,49.61/11042015,48000,,,,,,,18494,49.64/11042015,48060,,,,,,,18494,49.64/11042015,48120,,,,,17890,,,/11042015,48180,17906,48.83,,,,,,/11042015,48240,,,17918,73.20,,,,/11042015,48300,17906,48.83,,,,,,/11042015,48360,,,,,17890,,,/11042015,48420,,,17918,73.11,,,,/11042015,48480,,,17918,73.11,,,,/11042015,48540,,,,,17890,,,/11042015,48600,,,,,17890,,,/11042015,48660,17906,48.87,,,,,,/11042015,48720,,,17918,73.08,,,,/11042015,48780,17906,48.90,,,,,,/11042015,48840,,,,,17890,,,/11042015,48900,,,17918,73.08,,,,/11042015,48960,,,,,,,18494,49.71/11042015,49020,,,,,17890,,,/11042015,49080,,,,,,,18494,49.74/11042015,49140,,,17918,73.20,,,,/11042015,49200,17906,48.93,,,,,,/11042015,49260,,,,,,,18494,49.74/11042015,49320,17906,48.93,,,,,,/11042015,49380,,,,,,,18494,49.74/11042015,49440,17906,48.93,,,,,,/11042015,49500,,,17918,73.42,,,,/11042015,49560,17906,48.96,,,,,,/11042015,49620,,,17918,73.56,,,,/11042015,49680,17906,48.96,,,,,,/11042015,49740,,,,,,,18494,49.77/11042015,49800,,,,,17890,,,/11042015,49860,17906,48.96,,,,,,/11042015,49920,,,17918,73.81,,,,/11042015,49980,,,,,17890,,,/11042015,50040,17906,48.96,,,,,,/11042015,50100,,,17918,73.84,,,,/11042015,50160,,,,,,,18494,49.80/11042015,50220,,,,,17890,,,/11042015,50280,17906,49.00,,,,,,/11042015,50340,,,,,17890,,,/11042015,50400,,,,,17890,,,/11042015,50460,,,17918,73.97,,,,/11042015,50520,,,,,17890,,,/11042015,50520,,,17918,74.00,,,,/11042015,50580,17906,48.96,,,,,,/11042015,50640,,,17918,73.95,,,,/11042015,50700,17906,49.00,,,,,,/11042015,50760,,,,,,,18494,49.87/11042015,50820,,,17918,73.86,,,,/11042015,50880,17906,49.03,,,,,,/11042015,50940,17906,49.00,,,,,,/11042015,51000,17906,49.03,,,,,,/11042015,51060,,,,,,,18494,49.93/11042015,51120,,,,,17890,,,/11042015,51180,,,17918,73.64,,,,/11042015,51240,,,17918,73.59,,,,/11042015,51300,,,,,,,18494,50.00/11042015,51360,,,,,17890,,,/11042015,51420,17906,49.16,,,,,,/11042015,51480,17906,49.16,,,,,,/11042015,51540,17906,49.19,,,,,,/11042015,51600,,,,,17890,,,/11042015,51660,,,17918,73.22,,,,/11042015,51720,17906,49.22,,,,,,/11042015,51780,,,,,17890,,,/11042015,51840,,,,,,,18494,50.09/11042015,51900,17906,49.22,,,,,,/11042015,51960,,,17918,72.81,,,,/11042015,52020,,,,,,,18494,50.12/11042015,52080,17906,49.29,,,,,,/11042015,52140,,,,,17890,,,/11042015,52200,17906,49.25,,,,,,/11042015,52260,17906,49.29,,,,,,/11042015,52320,17906,49.29,,,,,,/11042015,52380,,,17918,72.33,,,,/11042015,52440,17906,49.29,,,,,,/11042015,52500,,,17918,72.19,,,,/11042015,52560,,,,,,,18494,50.19/11042015,52620,17906,49.32,,,,,,/11042015,52680,,,,,17890,,,/11042015,52740,,,17918,71.97,,,,/11042015,52800,,,,,17890,,,/11042015,52860,17906,49.35,,,,,,/11042015,52920,17906,49.35,,,,,,/11042015,52980,,,17918,71.77,,,,/11042015,53040,17906,49.38,,,,,,/11042015,53100,17906,49.35,,,,,,/11042015,53160,,,,,,,18494,50.28/11042015,53220,,,,,,,18494,50.28/11042015,53280,,,,,17890,,,/11042015,53340,,,,,17890,,,/11042015,53400,17906,49.38,,,,,,/11042015,53460,,,17918,71.49,,,,/11042015,53520,,,,,,,18494,50.32/11042015,53580,,,,,,,18494,50.32/11042015,53640,,,,,17890,,,/11042015,53700,,,,,17890,,,/11042015,53760,,,,,,,18494,50.32/11042015,53820,,,17918,71.35,,,,/11042015,53880,,,17918,71.32,,,,/11042015,53940,,,17918,71.32,,,,/11042015,54000,,,,,17890,,,/11042015,54060,,,,,17890,,,/11042015,54120,,,,,17890,,,/11042015,54180,17906,49.54,,,,,,/11042015,54240,,,,,,,18494,50.51/11042015,54300,,,17918,71.20,,,,/11042015,54360,,,,,17890,,,/11042015,54420,,,,,17890,,,/11042015,54480,,,17918,71.15,,,,/11042015,54540,,,,,,,18494,50.67/11042015,54600,,,,,,,18494,50.67/11042015,54660,,,,,17890,,,/11042015,54720,,,,,,,18494,50.73/11042015,54780,,,,,,,18494,50.80/11042015,54840,,,17918,71.09,,,,/11042015,54900,,,,,,,18494,50.89/11042015,54960,,,,,17890,,,/11042015,55020,,,,,17890,,,/11042015,55080,,,,,,,18494,50.93/11042015,55140,,,17918,70.98,,,,/11042015,55200,,,,,,,18494,50.96/11042015,55260,,,,,,,18494,51.02/11042015,55320,,,,,,,18494,51.02/11042015,55380,,,,,,,18494,51.09/11042015,55440,17906,49.93,,,,,,/11042015,55500,,,17918,70.81,,,,/11042015,55560,,,,,,,18494,51.15/11042015,55620,,,,,17890,,,/11042015,55680,,,17918,70.75,,,,/11042015,55740,,,,,,,18494,51.21/11042015,55800,17906,50.06,,,,,,/11042015,55860,,,17918,70.67,,,,/11042015,55920,,,,,,,18494,51.28/11042015,55980,,,17918,70.61,,,,/11042015,56040,,,,,17890,,,/11042015,56100,,,,,,,18494,51.31/11042015,56160,,,,,17890,,,/11042015,56220,,,,,,,18494,51.34/11042015,56280,,,,,,,18494,51.37/11042015,56340,,,,,,,18494,51.34/11042015,56400,17906,50.16,,,,,,/11042015,56460,,,17918,70.55,,,,/11042015,56520,,,,,,,18494,51.37/11042015,56580,,,,,,,18494,51.41/11042015,56640,,,,,17890,,,/11042015,56700,,,,,17890,,,/11042015,56760,17906,50.22,,,,,,/11042015,56820,,,,,,,18494,51.44/11042015,56880,,,17918,70.75,,,,/11042015,56940,,,,,,,18494,51.44/11042015,57000,17906,50.25,,,,,,/11042015,57060,17906,50.28,,,,,,/11042015,57120,17906,50.28,,,,,,/11042015,57180,,,,,,,18494,51.50/11042015,57240,,,17918,70.95,,,,/11042015,57300,,,,,,,18494,51.53/11042015,57360,,,,,17890,,,/11042015,57420,,,17918,71.04,,,,/11042015,57480,,,,,17890,,,/11042015,57540,,,,,17890,,,/11042015,57600,,,,,17890,,,/11042015,57660,,,,,,,18494,51.60/11042015,57720,,,17918,71.26,,,,/11042015,57780,17906,50.32,,,,,,/11042015,57840,,,,,17890,,,/11042015,57900,17906,50.32,,,,,,/11042015,57960,,,17918,71.54,,,,/11042015,58020,,,,,17890,,,/11042015,58080,,,,,,,18494,51.63/11042015,58140,17906,50.32,,,,,,/11042015,58200,,,,,17890,,,/11042015,58260,,,17918,72.02,,,,/11042015,58320,,,,,17890,,,/11042015,58380,17906,50.32,,,,,,/11042015,58440,,,17918,72.25,,,,/11042015,58500,17906,50.32,,,,,,/11042015,58560,,,17918,72.39,,,,/11042015,58620,,,17918,72.47,,,,/11042015,58680,,,,,17890,,,/11042015,58740,,,,,17890,,,/11042015,58800,,,,,,,18494,51.66/11042015,58860,,,,,17890,,,/11042015,58920,,,17918,72.81,,,,/11042015,58980,,,,,,,18494,51.69/11042015,59040,,,,,17890,,,/11042015,59100,,,,,17890,,,/11042015,59160,,,,,,,18494,51.69/11042015,59220,,,17918,73.11,,,,/11042015,59280,,,17918,73.22,,,,/11042015,59340,,,,,,,18494,51.69/11042015,59400,,,,,,,18494,51.69/11042015,59460,,,17918,73.34,,,,/11042015,59520,,,,,17890,,,/11042015,59580,17906,50.16,,,,,,/11042015,59640,,,,,,,18494,51.66/11042015,59700,17906,50.12,,,,,,/11042015,59760,17906,50.12,,,,,,/11042015,59820,,,,,,,18494,51.66/11042015,59880,,,,,17890,,,/11042015,59940,,,17918,73.59,,,,/11042015,60000,,,17918,73.64,,,,/11042015,60060,17906,50.06,,,,,,/11042015,60120,17906,50.03,,,,,,/11042015,60180,,,,,,,18494,51.60/11042015,60240,,,,,,,18494,51.60/11042015,60300,,,,,17890,,,/11042015,60360,,,,,17890,,,/11042015,60420,17906,50.00,,,,,,/11042015,60480,,,17918,73.95,,,,/11042015,60540,,,17918,73.97,,,,/11042015,60600,,,,,,,18494,51.57/11042015,60660,17906,50.00,,,,,,/11042015,60720,,,,,17890,,,/11042015,60780,,,,,,,18494,51.53/11042015,60840,,,,,17890,,,/11042015,60900,,,,,,,18494,51.53/11042015,60960,17906,49.93,,,,,,/11042015,61020,,,,,,,18494,51.53/11042015,61080,17906,49.93,,,,,,/11042015,61140,,,,,17890,,,/11042015,61200,,,17918,74.39,,,,/11042015,61260,17906,49.93,,,,,,/11042015,61320,,,,,,,18494,51.53/11042015,61380,17906,49.93,,,,,,/11042015,61440,,,,,,,18494,51.53/11042015,61500,,,,,17890,,,/11042015,61560,,,,,,,18494,51.50/11042015,61620,17906,49.87,,,,,,/11042015,61680,,,17918,74.69,,,,/11042015,61740,,,,,17890,,,/11042015,61800,17906,49.87,,,,,,/11042015,61860,,,,,,,18494,51.50/11042015,61920,17906,49.87,,,,,,/11042015,61980,,,,,17890,,,/11042015,62040,,,,,,,18494,51.53/11042015,62100,,,,,17890,,,/11042015,62160,,,,,17890,,,/11042015,62220,,,,,,,18494,51.47/11042015,62280,,,,,17890,,,/11042015,62340,17906,49.80,,,,,,/11042015,62400,,,,,17890,,,/11042015,62460,17906,49.80,,,,,,/11042015,62520,17906,49.80,,,,,,/11042015,62580,17906,49.80,,,,,,/11042015,62640,17906,49.77,,,,,,/11042015,62700,,,,,,,18494,51.47/11042015,62760,,,,,17890,,,/11042015,62820,17906,49.77,,,,,,/11042015,62880,,,,,17890,,,/11042015,62940,,,,,17890,,,/11042015,63000,,,,,17890,,,/11042015,63060,,,,,17890,,,/11042015,63120,,,17918,74.61,,,,/11042015,63180,,,17918,74.55,,,,/11042015,63240,,,17918,74.53,,,,/11042015,63300,,,17918,74.53,,,,/11042015,63360,,,17918,74.50,,,,/11042015,63420,17906,49.71,,,,,,/11042015,63480,17906,49.71,,,,,,/11042015,63540,,,17918,74.47,,,,/11042015,63600,,,17918,74.42,,,,/11042015,63660,,,,,17890,,,/11042015,63720,,,17918,74.39,,,,/11042015,63780,,,,,,,18494,51.41/11042015,63840,,,,,,,18494,51.41/11042015,63900,,,,,17890,,,/11042015,63960,,,,,,,18494,51.41/11042015,64020,,,,,17890,,,/11042015,64080,,,17918,74.36,,,,/11042015,64140,,,,,,,18494,51.37/11042015,64200,17906,49.61,,,,,,/11042015,64260,,,,,17890,,,/11042015,64320,,,,,17890,,,/11042015,64380,,,,,17890,,,/11042015,64440,,,,,,,18494,51.34/11042015,64500,,,17918,74.25,,,,/11042015,64560,17906,49.58,,,,,,/11042015,64620,17906,49.54,,,,,,/11042015,64680,,,,,17890,,,/11042015,64740,,,,,,,18494,51.34/11042015,64800,17906,49.54,,,,,,/11042015,64860,,,,,17890,,,/11042015,64920,,,,,,,18494,51.34/11042015,64980,17906,49.54,,,,,,/11042015,65040,,,17918,74.06,,,,/11042015,65100,,,,,,,18494,51.34/11042015,65160,,,,,,,18494,51.34/11042015,65220,17906,49.48,,,,,,/11042015,65280,,,17918,73.95,,,,/11042015,65340,,,17918,73.95,,,,/11042015,65400,17906,49.48,,,,,,/11042015,65460,17906,49.48,,,,,,/11042015,65520,,,,,,,18494,51.31/11042015,65580,,,,,17890,,,/11042015,65640,17906,49.48,,,,,,/11042015,65700,17906,49.45,,,,,,/11042015,65760,,,,,,,18494,51.31/11042015,65820,,,17918,73.86,,,,/11042015,65880,,,,,17890,,,/11042015,65940,17906,49.42,,,,,,/11042015,66000,,,,,17890,,,/11042015,66060,,,17918,73.86,,,,/11042015,66120,,,,,17890,,,/11042015,66180,,,,,,,18494,51.28/11042015,66240,,,17918,73.86,,,,/11042015,66300,,,17918,73.86,,,,/11042015,66360,17906,49.38,,,,,,/11042015,66420,,,17918,73.81,,,,/11042015,66480,,,,,17890,,,/11042015,66540,,,17918,73.84,,,,/11042015,66600,,,,,17890,,,/11042015,66660,,,17918,73.86,,,,/11042015,66720,17906,49.35,,,,,,/11042015,66780,,,,,17890,,,/11042015,66840,,,17918,73.81,,,,/11042015,66900,17906,49.32,,,,,,/11042015,66960,,,,,17890,,,/11042015,67020,,,17918,73.81,,,,/11042015,67080,,,17918,73.78,,,,/11042015,67140,,,17918,73.81,,,,/11042015,67200,,,17918,73.81,,,,/11042015,67260,,,,,17890,,,/11042015,67320,17906,49.29,,,,,,/11042015,67380,,,17918,73.81,,,,/11042015,67440,,,,,,,18494,51.18/11042015,67500,,,,,17890,,,/11042015,67560,,,17918,73.75,,,,/11042015,67620,,,,,,,18494,51.15/11042015,67680,,,17918,73.75,,,,/11042015,67740,,,,,,,18494,51.15/11042015,67800,,,17918,73.75,,,,/11042015,67860,,,17918,73.75,,,,/11042015,67920,,,17918,73.81,,,,/11042015,67980,,,,,,,18494,51.25/11042015,68040,17906,49.29,,,,,,/11042015,68100,,,,,,,18494,51.21/11042015,68160,,,,,17890,,,/11042015,68220,,,17918,73.84,,,,/11042015,68280,,,,,,,18494,51.18/11042015,68340,,,,,,,18494,51.18/11042015,68400,17906,49.29,,,,,,/11042015,68460,,,,,,,18494,51.18/11042015,68520,,,17918,73.95,,,,/11042015,68580,,,,,17890,,,/11042015,68640,,,,,,,18494,51.15/11042015,68700,,,,,17890,,,/11042015,68760,17906,49.29,,,,,,/11042015,68820,17906,49.29,,,,,,/11042015,68880,,,17918,74.11,,,,/11042015,68940,,,17918,74.14,,,,/11042015,69000,,,17918,74.20,,,,/11042015,69060,,,,,,,18494,51.15/11042015,69120,17906,49.29,,,,,,/11042015,69180,,,17918,74.25,,,,/11042015,69240,,,,,,,18494,51.18/11042015,69300,,,,,17890,,,/11042015,69360,,,,,,,18494,51.21/11042015,69420,,,,,,,18494,51.25/11042015,69480,,,17918,74.33,,,,/11042015,69540,,,,,,,18494,51.18/11042015,69600,,,17918,74.36,,,,/11042015,69660,,,,,,,18494,51.18/11042015,69720,,,17918,74.36,,,,/11042015,69780,,,,,,,18494,51.18/11042015,69840,,,,,17890,,,/11042015,69900,,,,,,,18494,51.18/11042015,69960,,,,,,,18494,51.21/11042015,70020,,,,,,,18494,51.18/11042015,70080,,,17918,74.47,,,,/11042015,70140,,,,,17890,,,/11042015,70200,,,,,,,18494,51.21/11042015,70260,17906,49.35,,,,,,/11042015,70320,,,17918,74.55,,,,/11042015,70380,,,,,17890,,,/11042015,70440,,,,,17890,,,/11042015,70500,,,,,,,18494,51.21/11042015,70560,17906,49.35,,,,,,/11042015,70620,,,17918,74.58,,,,/11042015,70680,,,,,17890,,,/11042015,70740,17906,49.35,,,,,,/11042015,70800,,,,,,,18494,51.28/11042015,70860,,,,,17890,,,/11042015,70920,,,,,17890,,,/11042015,70980,,,17918,74.61,,,,/11042015,71040,,,17918,74.64,,,,/11042015,71100,,,,,17890,,,/11042015,71160,17906,49.32,,,,,,/11042015,71220,17906,49.35,,,,,,/11042015,71280,,,,,,,18494,51.41/11042015,71340,,,17918,74.69,,,,/11042015,71400,,,,,,,18494,51.47/11042015,71460,,,,,,,18494,51.47/11042015,71520,,,,,,,18494,51.44/11042015,71580,,,17918,74.77,,,,/11042015,71640,17906,49.42,,,,,,/11042015,71700,,,,,17890,,,/11042015,71760,,,,,17890,,,/11042015,71820,,,,,,,18494,51.47/11042015,71880,17906,49.48,,,,,,/11042015,71940,,,,,17890,,,/11042015,72000,,,17918,74.80,,,,/11042015,72060,,,17918,74.80,,,,/11042015,72120,17906,49.51,,,,,,/11042015,72180,17906,49.51,,,,,,/11042015,72240,,,17918,74.83,,,,/11042015,72300,,,,,,,18494,51.53/11042015,72360,,,,,,,18494,51.53/11042015,72420,,,,,17890,,,/11042015,72480,,,17918,74.86,,,,/11042015,72540,,,,,,,18494,51.50/11042015,72600,,,17918,74.88,,,,/11042015,72660,,,,,,,18494,51.53/11042015,72720,,,,,17890,,,/11042015,72780,17906,49.54,,,,,,/11042015,72840,17906,49.54,,,,,,/11042015,72900,,,17918,74.99,,,,/11042015,72960,,,,,,,18494,51.53/11042015,73020,,,,,,,18494,51.53/11042015,73080,,,,,,,18494,51.53/11042015,73140,,,17918,74.99,,,,/11042015,73200,,,,,,,18494,51.53/11042015,73260,,,,,,,18494,51.53/11042015,73320,17906,49.58,,,,,,/11042015,73380,,,,,17890,,,/11042015,73440,,,,,17890,,,/11042015,73500,,,,,17890,,,/11042015,73560,,,,,,,18494,51.53/11042015,73620,17906,49.58,,,,,,/11042015,73680,17906,49.61,,,,,,/11042015,73740,,,17918,75.21,,,,/11042015,73800,,,17918,75.21,,,,/11042015,73860,,,,,17890,,,/11042015,73920,,,,,,,18494,51.53/11042015,73980,17906,49.58,,,,,,/11042015,74040,17906,49.58,,,,,,/11042015,74100,17906,49.58,,,,,,/11042015,74160,,,,,17890,,,/11042015,74220,,,17918,75.32,,,,/11042015,74280,,,17918,75.32,,,,/11042015,74340,,,,,17890,,,/11042015,74400,,,17918,75.38,,,,/11042015,74460,,,,,,,18494,51.53/11042015,74520,17906,49.58,,,,,,/11042015,74580,,,,,,,18494,51.53/11042015,74640,,,17918,75.41,,,,/11042015,74700,17906,49.58,,,,,,/11042015,74760,,,17918,75.43,,,,/11042015,74820,,,,,17890,,,/11042015,74880,17906,49.58,,,,,,/11042015,74940,,,17918,75.49,,,,/11042015,75000,,,,,17890,,,/11042015,75060,,,,,17890,,,/11042015,75120,,,17918,75.52,,,,/11042015,75180,,,17918,75.57,,,,/11042015,75240,,,,,17890,,,/11042015,75300,,,,,,,18494,51.53/11042015,75360,,,,,17890,,,/11042015,75420,,,,,17890,,,/11042015,75480,,,17918,75.76,,,,/11042015,75540,17906,49.58,,,,,,/11042015,75600,,,,,,,18494,51.50/11042015,75660,,,,,17890,,,/11042015,75720,,,,,17890,,,/11042015,75780,17906,49.58,,,,,,/11042015,75840,,,17918,75.95,,,,/11042015,75900,,,17918,76.01,,,,/11042015,75960,,,,,,,18494,51.50/11042015,76020,,,,,17890,,,/11042015,76080,,,17918,76.09,,,,/11042015,76140,,,17918,76.12,,,,/11042015,76200,,,17918,76.17,,,,/11042015,76260,17906,49.54,,,,,,/11042015,76320,,,,,17890,,,/11042015,76380,,,,,17890,,,/11042015,76440,,,17918,76.33,,,,/11042015,76500,17906,49.58,,,,,,/11042015,76560,,,17918,76.39,,,,/11042015,76620,,,,,17890,,,/11042015,76680,17906,49.58,,,,,,/11042015,76740,,,17918,76.53,,,,/11042015,76800,,,,,,,18494,51.47/11042015,76860,17906,49.58,,,,,,/11042015,76920,17906,49.58,,,,,,/11042015,76980,,,,,17890,,,/11042015,77040,,,,,17890,,,/11042015,77100,,,,,,,18494,51.44/11042015,77160,,,,,,,18494,51.44/11042015,77220,,,,,,,18494,51.44/11042015,77280,,,,,17890,,,/11042015,77340,,,17918,76.93,,,,/11042015,77400,,,,,17890,,,/11042015,77460,,,,,,,18494,51.44/11042015,77520,,,,,,,18494,51.44/11042015,77580,17906,49.54,,,,,,/11042015,77640,17906,49.54,,,,,,/11042015,77700,,,,,17890,,,/11042015,77760,,,17918,77.12,,,,/11042015,77820,,,17918,77.18,,,,/11042015,77880,17906,49.58,,,,,,/11042015,77940,17906,49.54,,,,,,/11042015,78000,17906,49.54,,,,,,/11042015,78060,,,,,,,18494,51.44/11042015,78120,,,17918,77.31,,,,/11042015,78180,17906,49.54,,,,,,/11042015,78240,,,,,,,18494,51.41/11042015,78300,,,17918,77.47,,,,/11042015,78360,,,,,17890,,,/11042015,78420,,,,,,,18494,51.41/11042015,78480,,,,,,,18494,51.41/11042015,78540,,,,,17890,,,/11042015,78600,,,17918,77.58,,,,/11042015,78660,,,,,,,18494,51.41/11042015,78720,,,,,,,18494,51.37/11042015,78780,,,17918,77.66,,,,/11042015,78840,,,17918,77.72,,,,/11042015,78900,,,,,17890,,,/11042015,78960,,,,,,,18494,51.37/11042015,79020,17906,49.54,,,,,,/11042015,79080,17906,49.54,,,,,,/11042015,79140,,,,,,,18494,51.37/11042015,79200,,,,,17890,,,/11042015,79260,,,,,17890,,,/11042015,79320,17906,49.51,,,,,,/11042015,79440,17906,49.54,,,,,,/11042015,79500,,,,,,,18494,51.37/11042015,79560,17906,49.54,,,,,,/11042015,79620,,,,,17890,,,/11042015,79680,,,17918,78.09,,,,/11042015,79740,,,,,,,18494,51.37/11042015,79800,,,17918,78.17,,,,/11042015,79860,,,17918,78.23,,,,/11042015,79920,,,,,17890,,,/11042015,79980,17906,49.51,,,,,,/11042015,80040,,,17918,78.28,,,,/11042015,80100,,,,,,,18494,51.34/11042015,80160,,,,,,,18494,51.37/11042015,80220,,,17918,78.36,,,,/11042015,80280,,,,,17890,,,/11042015,80340,,,17918,78.41,,,,/11042015,80400,17906,49.51,,,,,,/11042015,80460,,,17918,78.49,,,,/11042015,80520,17906,49.51,,,,,,/11042015,80580,17906,49.51,,,,,,/11042015,80640,,,17918,78.60,,,,/11042015,80700,,,,,17890,,,/11042015,80760,,,,,,,18494,51.34/11042015,80820,,,,,17890,,,/11042015,80880,17906,49.51,,,,,,/11042015,80940,,,17918,78.73,,,,/11042015,81000,,,17918,78.79,,,,/11042015,81060,17906,49.48,,,,,,/11042015,81120,,,,,17890,,,/11042015,81180,,,,,17890,,,/11042015,81240,,,17918,78.92,,,,/11042015,81300,,,,,17890,,,/11042015,81360,17906,49.51,,,,,,/11042015,81420,,,,,17890,,,/11042015,81480,,,,,,,18494,51.34/11042015,81540,,,,,17890,,,/11042015,81600,,,,,17890,,,/11042015,81660,17906,49.48,,,,,,/11042015,81720,17906,49.48,,,,,,/11042015,81780,,,,,,,18494,51.34/11042015,81840,,,,,17890,,,/11042015,81900,,,17918,79.35,,,,/11042015,81960,17906,49.48,,,,,,/11042015,82020,,,,,17890,,,/11042015,82080,,,,,17890,,,/11042015,82140,,,,,17890,,,/11042015,82200,,,17918,79.51,,,,/11042015,82260,17906,49.48,,,,,,/11042015,82320,,,,,,,18494,51.34/11042015,82380,17906,49.48,,,,,,/11042015,82440,17906,49.48,,,,,,/11042015,82500,,,,,,,18494,51.34/11042015,82560,,,,,,,18494,51.34/11042015,82620,,,17918,79.75,,,,/11042015,82680,,,17918,79.77,,,,/11042015,82740,17906,49.48,,,,,,/11042015,82800,,,,,,,18494,51.34/11042015,82860,,,,,17890,,,/11042015,82920,17906,49.48,,,,,,/11042015,82980,17906,49.48,,,,,,/11042015,83040,,,,,,,18494,51.34/11042015,83100,17906,49.48,,,,,,/11042015,83160,17906,49.45,,,,,,/11042015,83220,,,17918,80.09,,,,/11042015,83280,,,,,,,18494,51.31/11042015,83340,,,,,,,18494,51.31/11042015,83400,,,17918,80.20,,,,/11042015,83460,17906,49.48,,,,,,/11042015,83520,17906,49.45,,,,,,/11042015,83580,,,,,17890,,,/11042015,83640,17906,49.45,,,,,,/11042015,83700,17906,49.45,,,,,,/11042015,83760,,,,,17890,,,/11042015,83820,,,,,17890,,,/11042015,83880,,,17918,80.35,,,,/11042015,83940,17906,49.45,,,,,,/11042015,84000,17906,49.45,,,,,,/11042015,84060,,,,,17890,,,/11042015,84120,,,17918,80.41,,,,/11042015,84180,,,,,17890,,,/11042015,84180,,,17918,80.46,,,,/11042015,84240,17906,49.42,,,,,,/11042015,84300,,,,,17890,,,/11042015,84360,17906,49.45,,,,,,/11042015,84420,17906,49.45,,,,,,/11042015,84480,,,,,17890,,,/11042015,84540,,,,,17890,,,/11042015,84600,,,17918,80.59,,,,/11042015,84660,,,17918,80.62,,,,/11042015,84720,,,,,,,18494,51.31/11042015,84780,,,,,17890,,,/11042015,84840,17906,49.42,,,,,,/11042015,84900,,,,,,,18494,51.31/11042015,84960,,,,,,,18494,51.28/11042015,85020,,,17918,80.80,,,,/11042015,85080,,,17918,80.85,,,,/11042015,85140,,,,,17890,,,/11042015,85200,,,,,17890,,,/11042015,85260,,,,,,,18494,51.31/11042015,85320,,,,,,,18494,51.28/11042015,85380,17906,49.42,,,,,,/11042015,85440,,,17918,81.06,,,,/11042015,85500,,,,,17890,,,/11042015,85560,,,17918,81.14,,,,/11042015,85620,17906,49.42,,,,,,/11042015,85680,,,17918,81.22,,,,/11042015,85740,,,,,,,18494,51.28/11042015,85800,,,17918,81.27,,,,/11042015,85860,,,,,17890,,,/11042015,85920,,,,,17890,,,/11042015,85980,,,,,17890,,,/11042015,86040,,,,,,,18494,51.37/11042015,86100,,,17918,81.46,,,,/11042015,86160,,,17918,81.46,,,,/11042015,86220,,,17918,81.51,,,,/11042015,86280,,,,,,,18494,51.41/11042015,86340,17906,49.51,,,,,,/