11032016,0,,,17918,84.73,,,,/11032016,60,17906,52.74,,,,,,/11032016,120,,,,,17890,,,/11032016,180,,,,,17890,,,/11032016,240,17906,52.74,,,,,,/11032016,300,17906,52.74,,,,,,/11032016,360,17906,52.74,,,,,,/11032016,420,,,,,17890,,,/11032016,480,,,,,17890,,,/11032016,540,,,17918,84.68,,,,/11032016,600,17906,52.74,,,,,,/11032016,660,17906,52.74,,,,,,/11032016,720,,,17918,84.65,,,,/11032016,780,,,17918,84.65,,,,/11032016,840,,,,,,,18494,52.90/11032016,900,,,17918,84.60,,,,/11032016,960,,,,,,,18494,52.90/11032016,1020,,,,,,,18494,52.87/11032016,1080,,,,,17890,,,/11032016,1140,,,,,17890,,,/11032016,1200,,,,,17890,,,/11032016,1260,,,17918,84.58,,,,/11032016,1320,,,,,17890,,,/11032016,1380,,,,,,,18494,52.81/11032016,1440,,,,,,,18494,52.77/11032016,1500,,,,,17890,,,/11032016,1560,,,,,,,18494,52.77/11032016,1620,,,,,,,18494,52.74/11032016,1680,,,,,17890,,,/11032016,1740,,,,,,,18494,52.71/11032016,1800,,,,,,,18494,52.68/11032016,1860,,,17918,84.58,,,,/11032016,1920,,,,,17890,,,/11032016,1980,17906,52.55,,,,,,/11032016,2040,,,,,17890,,,/11032016,2100,,,,,,,18494,52.62/11032016,2160,,,17918,84.60,,,,/11032016,2220,,,17918,84.60,,,,/11032016,2280,,,,,,,18494,52.62/11032016,2340,17906,52.39,,,,,,/11032016,2400,,,17918,84.60,,,,/11032016,2460,,,,,,,18494,52.55/11032016,2520,,,,,,,18494,52.55/11032016,2580,,,,,17890,,,/11032016,2640,,,,,17890,,,/11032016,2700,,,,,17890,,,/11032016,2760,,,17918,84.60,,,,/11032016,2820,,,,,,,18494,52.49/11032016,2880,17906,52.14,,,,,,/11032016,2940,,,,,17890,,,/11032016,3000,,,,,,,18494,52.46/11032016,3060,,,,,17890,,,/11032016,3120,,,17918,84.60,,,,/11032016,3180,,,,,17890,,,/11032016,3240,17906,52.01,,,,,,/11032016,3300,,,,,,,18494,52.42/11032016,3360,,,,,,,18494,52.42/11032016,3420,,,,,17890,,,/11032016,3480,,,17918,84.63,,,,/11032016,3540,,,17918,84.63,,,,/11032016,3600,,,,,,,18494,52.42/11032016,3660,,,,,,,18494,52.42/11032016,3720,17906,51.79,,,,,,/11032016,3780,,,17918,84.65,,,,/11032016,3840,17906,51.73,,,,,,/11032016,3900,,,17918,84.68,,,,/11032016,3960,,,,,17890,,,/11032016,4020,,,,,,,18494,52.42/11032016,4080,,,,,17890,,,/11032016,4140,,,17918,84.70,,,,/11032016,4200,17906,51.60,,,,,,/11032016,4260,,,,,,,18494,52.39/11032016,4320,17906,51.57,,,,,,/11032016,4380,,,,,17890,,,/11032016,4440,,,,,,,18494,52.42/11032016,4500,17906,51.53,,,,,,/11032016,4560,,,,,,,18494,52.42/11032016,4620,,,17918,84.78,,,,/11032016,4680,,,,,17890,,,/11032016,4740,,,,,,,18494,52.49/11032016,4800,,,,,17890,,,/11032016,4860,,,,,17890,,,/11032016,4920,17906,51.50,,,,,,/11032016,4980,,,17918,84.86,,,,/11032016,5040,,,,,,,18494,52.58/11032016,5100,,,,,,,18494,52.58/11032016,5160,,,,,,,18494,52.65/11032016,5220,17906,51.41,,,,,,/11032016,5280,,,17918,84.96,,,,/11032016,5340,,,,,17890,,,/11032016,5400,,,17918,85.01,,,,/11032016,5460,,,,,,,18494,52.68/11032016,5520,17906,51.37,,,,,,/11032016,5580,,,17918,85.03,,,,/11032016,5640,,,17918,85.06,,,,/11032016,5700,,,17918,85.09,,,,/11032016,5760,17906,51.34,,,,,,/11032016,5820,,,,,17890,,,/11032016,5880,,,17918,85.14,,,,/11032016,5940,,,,,,,18494,52.77/11032016,6000,,,,,17890,,,/11032016,6060,,,,,,,18494,52.81/11032016,6120,,,,,17890,,,/11032016,6180,,,17918,85.26,,,,/11032016,6240,,,,,17890,,,/11032016,6300,,,17918,85.31,,,,/11032016,6360,,,,,,,18494,52.84/11032016,6420,17906,51.25,,,,,,/11032016,6480,17906,51.25,,,,,,/11032016,6540,,,,,,,18494,52.84/11032016,6600,17906,51.25,,,,,,/11032016,6660,,,,,,,18494,52.87/11032016,6720,,,17918,85.49,,,,/11032016,6780,17906,51.21,,,,,,/11032016,6840,,,17918,85.49,,,,/11032016,6900,,,17918,85.54,,,,/11032016,6960,,,17918,85.57,,,,/11032016,7020,,,,,,,18494,52.90/11032016,7080,,,,,17890,,,/11032016,7140,,,17918,85.59,,,,/11032016,7200,17906,51.21,,,,,,/11032016,7260,,,17918,85.62,,,,/11032016,7320,17906,51.21,,,,,,/11032016,7380,17906,51.28,,,,,,/11032016,7440,,,17918,85.62,,,,/11032016,7500,,,17918,85.62,,,,/11032016,7560,17906,51.37,,,,,,/11032016,7620,,,,,17890,,,/11032016,7680,,,,,17890,,,/11032016,7740,,,,,17890,,,/11032016,7800,,,17918,85.67,,,,/11032016,7860,17906,51.47,,,,,,/11032016,7980,,,17918,85.67,,,,/11032016,8040,17906,51.50,,,,,,/11032016,8100,,,,,,,18494,52.74/11032016,8160,,,17918,85.72,,,,/11032016,8220,,,,,17890,,,/11032016,8280,,,17918,85.77,,,,/11032016,8340,,,17918,85.77,,,,/11032016,8400,,,,,17890,,,/11032016,8460,17906,51.53,,,,,,/11032016,8520,17906,51.53,,,,,,/11032016,8580,17906,51.53,,,,,,/11032016,8640,,,17918,85.87,,,,/11032016,8700,17906,51.57,,,,,,/11032016,8760,,,,,,,18494,52.55/11032016,8820,,,17918,85.89,,,,/11032016,8880,17906,51.57,,,,,,/11032016,8940,,,,,17890,,,/11032016,9000,,,,,17890,,,/11032016,9060,17906,51.57,,,,,,/11032016,9120,,,,,17890,,,/11032016,9180,,,,,17890,,,/11032016,9240,,,,,,,18494,52.49/11032016,9300,17906,51.57,,,,,,/11032016,9360,,,17918,85.97,,,,/11032016,9420,,,,,17890,,,/11032016,9480,17906,51.57,,,,,,/11032016,9540,17906,51.57,,,,,,/11032016,9600,,,,,,,18494,52.42/11032016,9660,,,,,,,18494,52.42/11032016,9720,,,17918,86.07,,,,/11032016,9780,17906,51.53,,,,,,/11032016,9840,,,17918,86.07,,,,/11032016,9900,,,17918,86.07,,,,/11032016,9960,,,17918,86.10,,,,/11032016,10020,,,17918,86.12,,,,/11032016,10080,,,,,17890,,,/11032016,10140,,,17918,86.12,,,,/11032016,10200,17906,51.57,,,,,,/11032016,10260,17906,51.57,,,,,,/11032016,10320,,,17918,86.17,,,,/11032016,10380,,,17918,86.17,,,,/11032016,10440,,,,,17890,,,/11032016,10500,,,17918,86.20,,,,/11032016,10560,,,,,,,18494,52.36/11032016,10620,,,,,,,18494,52.36/11032016,10680,,,,,,,18494,52.36/11032016,10740,,,,,,,18494,52.36/11032016,10800,,,,,,,18494,52.36/11032016,10860,17906,51.60,,,,,,/11032016,10920,,,17918,86.25,,,,/11032016,10980,17906,51.60,,,,,,/11032016,11040,,,,,17890,,,/11032016,11100,,,,,17890,,,/11032016,11160,,,,,,,18494,52.30/11032016,11220,17906,51.60,,,,,,/11032016,11280,,,17918,86.32,,,,/11032016,11340,17906,51.57,,,,,,/11032016,11400,17906,51.57,,,,,,/11032016,11460,17906,51.53,,,,,,/11032016,11520,,,,,17890,,,/11032016,11580,,,,,,,18494,52.23/11032016,11640,,,,,17890,,,/11032016,11700,,,,,,,18494,52.20/11032016,11760,17906,51.53,,,,,,/11032016,11820,17906,51.53,,,,,,/11032016,11880,,,,,17890,,,/11032016,11940,,,,,,,18494,52.17/11032016,12000,,,17918,86.45,,,,/11032016,12060,,,17918,86.45,,,,/11032016,12120,,,,,17890,,,/11032016,12180,,,17918,86.47,,,,/11032016,12240,,,17918,86.47,,,,/11032016,12300,,,,,17890,,,/11032016,12360,,,17918,86.50,,,,/11032016,12420,,,,,17890,,,/11032016,12480,,,17918,86.52,,,,/11032016,12540,,,17918,86.52,,,,/11032016,12600,17906,51.44,,,,,,/11032016,12660,,,,,17890,,,/11032016,12720,,,17918,86.55,,,,/11032016,12780,,,,,17890,,,/11032016,12840,,,,,17890,,,/11032016,12900,,,,,17890,,,/11032016,12960,,,17918,86.57,,,,/11032016,13020,,,,,17890,,,/11032016,13080,17906,51.41,,,,,,/11032016,13140,,,,,17890,,,/11032016,13200,,,17918,86.60,,,,/11032016,13260,17906,51.41,,,,,,/11032016,13320,,,17918,86.62,,,,/11032016,13380,,,17918,86.62,,,,/11032016,13440,17906,51.37,,,,,,/11032016,13500,,,,,17890,,,/11032016,13560,17906,51.37,,,,,,/11032016,13620,,,,,,,18494,51.85/11032016,13680,,,,,,,18494,51.85/11032016,13740,17906,51.34,,,,,,/11032016,13800,,,,,17890,,,/11032016,13860,,,17918,86.67,,,,/11032016,13920,,,,,,,18494,51.82/11032016,13980,,,17918,86.70,,,,/11032016,14040,,,,,,,18494,51.79/11032016,14100,,,,,17890,,,/11032016,14160,17906,51.31,,,,,,/11032016,14220,,,17918,86.75,,,,/11032016,14280,,,,,,,18494,51.76/11032016,14340,,,,,17890,,,/11032016,14400,,,,,17890,,,/11032016,14460,,,,,,,18494,51.73/11032016,14520,,,,,17890,,,/11032016,14580,,,,,,,18494,51.69/11032016,14640,,,,,,,18494,51.69/11032016,14700,,,,,,,18494,51.66/11032016,14760,,,,,17890,,,/11032016,14820,17906,51.21,,,,,,/11032016,14880,,,,,,,18494,51.66/11032016,14940,,,,,17890,,,/11032016,15000,,,17918,86.82,,,,/11032016,15060,,,,,,,18494,51.63/11032016,15120,,,17918,86.82,,,,/11032016,15180,17906,51.21,,,,,,/11032016,15240,17906,51.21,,,,,,/11032016,15300,17906,51.18,,,,,,/11032016,15360,,,,,17890,,,/11032016,15420,,,,,17890,,,/11032016,15480,,,,,,,18494,51.57/11032016,15540,17906,51.18,,,,,,/11032016,15600,,,17918,86.90,,,,/11032016,15720,,,17918,86.87,,,,/11032016,15780,,,,,,,18494,51.53/11032016,15840,,,17918,86.87,,,,/11032016,15900,,,,,,,18494,51.53/11032016,15960,,,17918,86.92,,,,/11032016,16020,17906,51.15,,,,,,/11032016,16080,17906,51.15,,,,,,/11032016,16140,17906,51.12,,,,,,/11032016,16200,,,,,,,18494,51.47/11032016,16260,,,,,,,18494,51.50/11032016,16320,17906,51.09,,,,,,/11032016,16380,,,,,,,18494,51.47/11032016,16440,,,17918,86.95,,,,/11032016,16500,,,17918,86.97,,,,/11032016,16560,,,17918,86.97,,,,/11032016,16620,17906,51.09,,,,,,/11032016,16680,,,,,17890,,,/11032016,16740,17906,51.05,,,,,,/11032016,16800,17906,51.02,,,,,,/11032016,16860,,,,,,,18494,51.41/11032016,16920,,,,,17890,,,/11032016,16980,,,,,,,18494,51.41/11032016,17040,,,17918,87.02,,,,/11032016,17100,17906,51.05,,,,,,/11032016,17160,,,17918,87.02,,,,/11032016,17220,,,,,,,18494,51.37/11032016,17280,,,,,17890,,,/11032016,17340,,,,,,,18494,51.34/11032016,17400,,,,,17890,,,/11032016,17460,,,17918,87.07,,,,/11032016,17520,17906,51.02,,,,,,/11032016,17580,17906,51.02,,,,,,/11032016,17640,,,,,,,18494,51.31/11032016,17700,,,,,,,18494,51.31/11032016,17760,,,,,17890,,,/11032016,17820,,,,,,,18494,51.28/11032016,17880,,,17918,87.12,,,,/11032016,17940,17906,50.96,,,,,,/11032016,18000,,,17918,87.12,,,,/11032016,18060,,,17918,87.12,,,,/11032016,18120,17906,50.96,,,,,,/11032016,18180,,,17918,87.12,,,,/11032016,18240,,,,,,,18494,51.21/11032016,18300,,,17918,87.17,,,,/11032016,18360,,,17918,87.15,,,,/11032016,18420,,,,,17890,,,/11032016,18480,,,17918,87.15,,,,/11032016,18540,,,17918,87.17,,,,/11032016,18600,,,17918,87.15,,,,/11032016,18660,,,,,17890,,,/11032016,18720,,,,,17890,,,/11032016,18780,,,,,,,18494,51.15/11032016,18840,,,,,,,18494,51.15/11032016,18900,,,,,17890,,,/11032016,18960,,,,,,,18494,51.15/11032016,19020,,,17918,87.17,,,,/11032016,19080,17906,50.86,,,,,,/11032016,19140,17906,50.86,,,,,,/11032016,19200,,,,,,,18494,51.09/11032016,19260,,,17918,87.20,,,,/11032016,19320,,,,,17890,,,/11032016,19380,,,,,17890,,,/11032016,19440,17906,50.83,,,,,,/11032016,19500,,,17918,87.22,,,,/11032016,19560,,,,,,,18494,51.05/11032016,19620,17906,50.83,,,,,,/11032016,19680,17906,50.80,,,,,,/11032016,19740,17906,50.80,,,,,,/11032016,19800,,,,,17890,,,/11032016,19860,,,17918,87.24,,,,/11032016,19920,,,,,,,18494,51.02/11032016,19980,17906,50.80,,,,,,/11032016,20040,17906,50.77,,,,,,/11032016,20100,17906,50.77,,,,,,/11032016,20160,,,17918,87.24,,,,/11032016,20220,17906,50.77,,,,,,/11032016,20280,,,,,17890,,,/11032016,20340,,,17918,87.27,,,,/11032016,20400,,,,,,,18494,50.96/11032016,20460,17906,50.70,,,,,,/11032016,20520,,,,,17890,,,/11032016,20580,,,,,,,18494,50.93/11032016,20640,,,,,17890,,,/11032016,20700,17906,50.73,,,,,,/11032016,20760,,,,,17890,,,/11032016,20820,,,,,,,18494,50.93/11032016,20880,,,,,,,18494,50.89/11032016,20940,,,17918,87.32,,,,/11032016,21000,,,,,17890,,,/11032016,21060,,,,,17890,,,/11032016,21120,17906,50.67,,,,,,/11032016,21180,,,17918,87.37,,,,/11032016,21240,17906,50.67,,,,,,/11032016,21300,,,,,17890,,,/11032016,21360,,,17918,87.42,,,,/11032016,21420,,,17918,87.42,,,,/11032016,21480,,,,,,,18494,50.80/11032016,21540,17906,50.64,,,,,,/11032016,21600,,,17918,87.42,,,,/11032016,21660,,,,,,,18494,50.80/11032016,21720,,,17918,87.47,,,,/11032016,21780,,,17918,87.47,,,,/11032016,21840,,,17918,87.47,,,,/11032016,21900,,,17918,87.47,,,,/11032016,21960,,,,,17890,,,/11032016,22020,,,17918,87.49,,,,/11032016,22080,,,,,,,18494,50.77/11032016,22140,17906,50.57,,,,,,/11032016,22200,,,,,,,18494,50.73/11032016,22260,,,,,,,18494,50.73/11032016,22320,,,17918,87.57,,,,/11032016,22380,,,,,,,18494,50.70/11032016,22440,,,,,,,18494,50.73/11032016,22500,,,,,,,18494,50.70/11032016,22560,,,17918,87.62,,,,/11032016,22680,,,,,,,18494,50.70/11032016,22740,,,17918,87.67,,,,/11032016,22800,,,17918,87.67,,,,/11032016,22860,,,,,,,18494,50.70/11032016,22920,,,,,,,18494,50.67/11032016,22980,,,17918,87.74,,,,/11032016,23040,,,,,17890,,,/11032016,23100,,,17918,87.77,,,,/11032016,23160,,,,,17890,,,/11032016,23220,17906,50.48,,,,,,/11032016,23280,,,,,17890,,,/11032016,23340,17906,50.48,,,,,,/11032016,23400,,,,,,,18494,50.61/11032016,23460,,,,,,,18494,50.61/11032016,23520,,,,,17890,,,/11032016,23580,,,17918,87.86,,,,/11032016,23640,,,,,,,18494,50.57/11032016,23700,,,17918,87.89,,,,/11032016,23760,,,,,17890,,,/11032016,23820,,,,,17890,,,/11032016,23880,,,17918,87.96,,,,/11032016,23940,,,17918,87.96,,,,/11032016,24000,,,17918,87.96,,,,/11032016,24060,,,,,17890,,,/11032016,24120,,,17918,88.01,,,,/11032016,24180,,,,,,,18494,50.51/11032016,24240,,,,,,,18494,50.51/11032016,24300,,,,,,,18494,50.51/11032016,24360,,,,,,,18494,50.51/11032016,24420,17906,50.35,,,,,,/11032016,24480,,,,,17890,,,/11032016,24540,,,17918,88.11,,,,/11032016,24600,,,,,,,18494,50.48/11032016,24660,17906,50.35,,,,,,/11032016,24720,,,17918,88.11,,,,/11032016,24780,,,17918,88.16,,,,/11032016,24840,,,,,,,18494,50.45/11032016,24900,17906,50.32,,,,,,/11032016,24960,17906,50.32,,,,,,/11032016,25020,,,,,17890,,,/11032016,25080,,,,,17890,,,/11032016,25140,,,,,17890,,,/11032016,25200,17906,50.28,,,,,,/11032016,25260,17906,50.32,,,,,,/11032016,25320,,,,,17890,,,/11032016,25380,17906,50.28,,,,,,/11032016,25440,,,17918,88.31,,,,/11032016,25500,17906,50.25,,,,,,/11032016,25560,,,17918,88.31,,,,/11032016,25620,,,,,,,18494,50.38/11032016,25680,,,17918,88.36,,,,/11032016,25740,,,,,,,18494,50.35/11032016,25800,,,17918,88.36,,,,/11032016,25860,,,17918,88.36,,,,/11032016,25920,17906,50.22,,,,,,/11032016,25980,,,,,,,18494,50.32/11032016,26040,,,,,17890,,,/11032016,26100,,,,,,,18494,50.32/11032016,26160,,,,,17890,,,/11032016,26220,,,17918,88.46,,,,/11032016,26280,,,17918,88.48,,,,/11032016,26340,,,,,,,18494,50.25/11032016,26400,,,,,17890,,,/11032016,26460,,,,,,,18494,50.25/11032016,26520,,,17918,88.48,,,,/11032016,26580,,,,,17890,,,/11032016,26640,,,,,17890,,,/11032016,26700,,,,,,,18494,50.25/11032016,26760,,,,,,,18494,50.22/11032016,26820,,,,,17890,,,/11032016,26880,17906,50.12,,,,,,/11032016,26940,17906,50.12,,,,,,/11032016,27000,,,,,,,18494,50.19/11032016,27060,,,17918,88.58,,,,/11032016,27120,,,17918,88.60,,,,/11032016,27180,17906,50.12,,,,,,/11032016,27240,,,,,17890,,,/11032016,27300,,,,,,,18494,50.16/11032016,27360,,,17918,88.63,,,,/11032016,27420,,,,,,,18494,50.16/11032016,27480,,,,,17890,,,/11032016,27540,,,,,,,18494,50.16/11032016,27600,,,,,,,18494,50.12/11032016,27660,,,17918,88.70,,,,/11032016,27720,,,,,,,18494,50.12/11032016,27780,,,17918,88.70,,,,/11032016,27840,,,17918,88.70,,,,/11032016,27900,,,17918,88.73,,,,/11032016,27960,,,17918,88.75,,,,/11032016,28020,,,17918,88.75,,,,/11032016,28080,,,,,17890,,,/11032016,28140,,,,,17890,,,/11032016,28200,,,17918,88.78,,,,/11032016,28260,,,,,,,18494,50.09/11032016,28320,17906,50.06,,,,,,/11032016,28380,,,,,,,18494,50.06/11032016,28440,17906,50.03,,,,,,/11032016,28500,,,,,,,18494,50.06/11032016,28560,17906,50.03,,,,,,/11032016,28620,17906,50.03,,,,,,/11032016,28680,17906,50.00,,,,,,/11032016,28740,,,,,,,18494,50.06/11032016,28800,,,,,17890,,,/11032016,28860,17906,50.00,,,,,,/11032016,28920,17906,50.00,,,,,,/11032016,28980,,,,,,,18494,50.00/11032016,29040,17906,50.00,,,,,,/11032016,29100,,,,,17890,,,/11032016,29160,,,17918,89.00,,,,/11032016,29220,17906,49.96,,,,,,/11032016,29280,,,17918,89.04,,,,/11032016,29340,,,17918,89.07,,,,/11032016,29400,,,,,,,18494,50.00/11032016,29460,17906,49.96,,,,,,/11032016,29520,,,17918,89.09,,,,/11032016,29580,,,17918,89.12,,,,/11032016,29640,,,,,17890,,,/11032016,29700,,,,,,,18494,50.00/11032016,29760,17906,49.93,,,,,,/11032016,29820,,,,,17890,,,/11032016,29880,,,17918,89.19,,,,/11032016,29940,,,17918,89.22,,,,/11032016,30000,,,17918,89.24,,,,/11032016,30060,,,17918,89.24,,,,/11032016,30120,,,,,,,18494,49.93/11032016,30180,17906,49.93,,,,,,/11032016,30240,17906,49.93,,,,,,/11032016,30300,17906,49.90,,,,,,/11032016,30360,17906,49.93,,,,,,/11032016,30420,,,,,17890,,,/11032016,30480,,,17918,89.39,,,,/11032016,30540,,,17918,89.39,,,,/11032016,30600,,,,,17890,,,/11032016,30660,,,17918,89.44,,,,/11032016,30720,,,17918,89.44,,,,/11032016,30780,,,17918,89.48,,,,/11032016,30840,,,,,17890,,,/11032016,30900,,,,,17890,,,/11032016,30960,,,,,17890,,,/11032016,31020,17906,49.87,,,,,,/11032016,31080,,,,,,,18494,49.87/11032016,31140,,,17918,89.53,,,,/11032016,31200,17906,49.83,,,,,,/11032016,31260,,,,,17890,,,/11032016,31320,,,,,17890,,,/11032016,31380,17906,49.80,,,,,,/11032016,31440,,,,,,,18494,49.77/11032016,31500,,,,,17890,,,/11032016,31560,,,17918,89.70,,,,/11032016,31620,,,,,,,18494,49.74/11032016,31680,,,17918,89.73,,,,/11032016,31740,,,,,,,18494,49.71/11032016,31800,17906,49.77,,,,,,/11032016,31860,,,17918,89.80,,,,/11032016,31920,,,,,,,18494,49.67/11032016,31980,,,,,17890,,,/11032016,32040,,,17918,89.87,,,,/11032016,32100,,,,,17890,,,/11032016,32160,,,,,,,18494,49.61/11032016,32220,,,,,17890,,,/11032016,32280,,,,,17890,,,/11032016,32340,17906,49.67,,,,,,/11032016,32400,,,,,,,18494,49.61/11032016,32460,,,,,17890,,,/11032016,32520,,,,,17890,,,/11032016,32580,,,17918,90.07,,,,/11032016,32640,,,17918,90.07,,,,/11032016,32700,,,,,,,18494,49.54/11032016,32760,,,,,,,18494,49.54/11032016,32820,,,17918,90.14,,,,/11032016,32880,,,17918,90.16,,,,/11032016,32940,,,,,17890,,,/11032016,33000,,,,,17890,,,/11032016,33060,,,17918,90.21,,,,/11032016,33120,17906,49.64,,,,,,/11032016,33180,,,,,,,18494,49.48/11032016,33240,17906,49.61,,,,,,/11032016,33300,,,17918,90.28,,,,/11032016,33360,,,,,,,18494,49.42/11032016,33420,,,17918,90.31,,,,/11032016,33480,,,17918,90.31,,,,/11032016,33540,17906,49.61,,,,,,/11032016,33600,,,,,17890,,,/11032016,33660,17906,49.61,,,,,,/11032016,33720,,,17918,90.38,,,,/11032016,33780,,,,,17890,,,/11032016,33840,,,17918,90.43,,,,/11032016,33900,17906,49.58,,,,,,/11032016,33960,,,17918,90.45,,,,/11032016,34020,,,,,17890,,,/11032016,34080,17906,49.54,,,,,,/11032016,34140,,,,,,,18494,49.35/11032016,34200,,,17918,90.50,,,,/11032016,34260,,,,,17890,,,/11032016,34320,,,,,17890,,,/11032016,34380,,,17918,90.55,,,,/11032016,34440,,,,,17890,,,/11032016,34500,,,17918,90.57,,,,/11032016,34560,,,17918,90.57,,,,/11032016,34620,,,17918,90.60,,,,/11032016,34680,,,,,17890,,,/11032016,34740,,,17918,90.60,,,,/11032016,34800,,,,,,,18494,49.35/11032016,34860,17906,51.18,,,,,,/11032016,34920,,,17918,90.62,,,,/11032016,34980,17906,51.63,,,,,,/11032016,35040,,,17918,90.65,,,,/11032016,35100,17906,54.38,,,,,,/11032016,35160,,,17918,90.65,,,,/11032016,35220,,,17918,90.65,,,,/11032016,35280,,,17918,90.65,,,,/11032016,35340,17906,56.10,,,,,,/11032016,35400,,,17918,90.65,,,,/11032016,35460,,,,,,,18494,51.34/11032016,35520,,,,,,,18494,52.36/11032016,35580,17906,54.32,,,,,,/11032016,35640,,,,,17890,,,/11032016,35700,,,17918,90.65,,,,/11032016,35760,,,17918,90.65,,,,/11032016,35820,,,,,,,18494,53.85/11032016,35880,17906,52.93,,,,,,/11032016,35940,,,17918,90.65,,,,/11032016,36000,17906,52.62,,,,,,/11032016,36060,,,17918,90.65,,,,/11032016,36120,,,17918,90.62,,,,/11032016,36180,,,17918,90.62,,,,/11032016,36240,,,,,,,18494,53.15/11032016,36300,,,,,,,18494,53.31/11032016,36360,,,,,17890,,,/11032016,36420,,,,,17890,,,/11032016,36480,17906,51.47,,,,,,/11032016,36540,,,17918,90.57,,,,/11032016,36600,17906,51.31,,,,,,/11032016,36660,,,,,,,18494,54.01/11032016,36720,,,17918,90.55,,,,/11032016,36780,17906,51.47,,,,,,/11032016,36840,,,,,17890,,,/11032016,36900,,,17918,90.55,,,,/11032016,36960,,,,,17890,,,/11032016,37020,,,,,17890,,,/11032016,37080,17906,51.47,,,,,,/11032016,37140,17906,51.44,,,,,,/11032016,37200,,,,,,,18494,52.04/11032016,37260,,,,,,,18494,51.98/11032016,37320,,,17918,90.50,,,,/11032016,37380,,,17918,90.50,,,,/11032016,37440,17906,51.31,,,,,,/11032016,37500,,,,,,,18494,51.57/11032016,37560,,,,,17890,,,/11032016,37620,,,,,17890,,,/11032016,37680,,,17918,90.45,,,,/11032016,37740,,,,,17890,,,/11032016,37800,,,17918,90.45,,,,/11032016,37860,,,17918,90.45,,,,/11032016,37920,,,17918,90.43,,,,/11032016,37980,,,,,17890,,,/11032016,38040,,,,,17890,,,/11032016,38100,17906,50.93,,,,,,/11032016,38160,,,,,17890,,,/11032016,38220,,,,,,,18494,51.34/11032016,38280,,,17918,90.50,,,,/11032016,38340,,,17918,90.45,,,,/11032016,38400,,,,,,,18494,51.41/11032016,38460,,,17918,90.33,,,,/11032016,38520,17906,50.77,,,,,,/11032016,38580,,,,,17890,,,/11032016,38640,,,,,,,18494,51.37/11032016,38700,,,,,,,18494,51.37/11032016,38820,,,17918,90.02,,,,/11032016,38880,,,17918,89.99,,,,/11032016,38940,17906,50.99,,,,,,/11032016,39000,17906,50.99,,,,,,/11032016,39060,17906,51.02,,,,,,/11032016,39120,,,,,,,18494,51.53/11032016,39180,17906,51.02,,,,,,/11032016,39240,,,,,,,18494,51.57/11032016,39300,,,17918,89.68,,,,/11032016,39360,,,17918,89.63,,,,/11032016,39420,,,,,,,18494,51.63/11032016,39480,,,,,17890,,,/11032016,39540,17906,51.47,,,,,,/11032016,39600,17906,51.47,,,,,,/11032016,39660,,,17918,89.41,,,,/11032016,39720,,,,,,,18494,51.79/11032016,39780,,,,,,,18494,51.82/11032016,39840,,,17918,89.24,,,,/11032016,39900,,,,,17890,,,/11032016,39960,,,,,,,18494,51.92/11032016,40020,17906,51.76,,,,,,/11032016,40080,,,,,,,18494,51.95/11032016,40140,,,17918,89.04,,,,/11032016,40200,,,17918,89.00,,,,/11032016,40260,,,,,17890,,,/11032016,40320,,,,,17890,,,/11032016,40380,17906,51.92,,,,,,/11032016,40440,,,17918,88.75,,,,/11032016,40500,17906,51.95,,,,,,/11032016,40560,,,,,17890,,,/11032016,40620,,,17918,88.60,,,,/11032016,40680,,,,,,,18494,52.17/11032016,40740,17906,51.98,,,,,,/11032016,40800,17906,51.98,,,,,,/11032016,40860,17906,52.01,,,,,,/11032016,40920,,,,,17890,,,/11032016,40980,,,,,,,18494,52.30/11032016,41040,,,,,,,18494,52.33/11032016,41100,,,,,17890,,,/11032016,41160,17906,52.14,,,,,,/11032016,41220,,,17918,87.91,,,,/11032016,41280,,,,,,,18494,52.39/11032016,41340,,,17918,87.77,,,,/11032016,41400,17906,52.36,,,,,,/11032016,41460,,,,,,,18494,52.42/11032016,41520,,,17918,87.57,,,,/11032016,41580,,,,,,,18494,52.42/11032016,41640,,,,,,,18494,52.46/11032016,41700,,,,,17890,,,/11032016,41760,,,,,,,18494,52.46/11032016,41820,,,,,17890,,,/11032016,41880,,,,,17890,,,/11032016,41940,,,17918,87.05,,,,/11032016,42000,17906,51.92,,,,,,/11032016,42060,,,,,17890,,,/11032016,42120,,,17918,86.87,,,,/11032016,42180,,,,,,,18494,52.55/11032016,42240,,,17918,86.72,,,,/11032016,42300,17906,51.98,,,,,,/11032016,42360,,,,,17890,,,/11032016,42420,17906,52.08,,,,,,/11032016,42480,17906,52.08,,,,,,/11032016,42540,,,,,17890,,,/11032016,42600,,,,,,,18494,52.62/11032016,42660,,,17918,86.30,,,,/11032016,42720,,,,,17890,,,/11032016,42780,,,,,17890,,,/11032016,42840,17906,52.17,,,,,,/11032016,42900,,,,,,,18494,52.68/11032016,42960,,,,,,,18494,52.68/11032016,43020,,,17918,85.89,,,,/11032016,43080,17906,52.23,,,,,,/11032016,43140,,,,,17890,,,/11032016,43200,,,17918,85.74,,,,/11032016,43260,17906,52.27,,,,,,/11032016,43320,,,,,17890,,,/11032016,43380,,,17918,85.52,,,,/11032016,43440,,,17918,85.44,,,,/11032016,43500,,,,,,,18494,52.74/11032016,43560,17906,52.42,,,,,,/11032016,43620,,,17918,85.26,,,,/11032016,43680,,,,,,,18494,52.71/11032016,43740,17906,52.42,,,,,,/11032016,43800,,,,,,,18494,52.74/11032016,43860,,,,,17890,,,/11032016,43920,,,,,17890,,,/11032016,43980,,,17918,84.76,,,,/11032016,44040,,,,,17890,,,/11032016,44100,,,,,17890,,,/11032016,44160,,,,,,,18494,52.74/11032016,44220,17906,52.55,,,,,,/11032016,44280,,,,,17890,,,/11032016,44340,17906,52.49,,,,,,/11032016,44400,17906,52.42,,,,,,/11032016,44460,,,17918,84.14,,,,/11032016,44520,,,17918,84.07,,,,/11032016,44580,,,,,,,18494,52.77/11032016,44640,,,,,,,18494,52.77/11032016,44700,17906,52.23,,,,,,/11032016,44760,,,,,17890,,,/11032016,44820,17906,52.17,,,,,,/11032016,44880,,,,,,,18494,52.77/11032016,44940,,,17918,83.43,,,,/11032016,45000,,,,,,,18494,52.77/11032016,45060,,,,,,,18494,52.77/11032016,45120,,,,,17890,,,/11032016,45180,17906,51.95,,,,,,/11032016,45240,17906,51.92,,,,,,/11032016,45300,,,,,,,18494,52.77/11032016,45360,,,,,,,18494,52.81/11032016,45420,,,17918,82.73,,,,/11032016,45480,,,,,17890,,,/11032016,45540,,,,,,,18494,52.81/11032016,45600,,,,,17890,,,/11032016,45660,,,,,,,18494,52.81/11032016,45720,,,,,17890,,,/11032016,45780,,,17918,82.26,,,,/11032016,45840,,,,,17890,,,/11032016,45900,,,,,,,18494,52.77/11032016,45960,17906,51.66,,,,,,/11032016,46020,17906,51.60,,,,,,/11032016,46080,,,,,,,18494,52.81/11032016,46140,17906,51.57,,,,,,/11032016,46200,,,17918,81.67,,,,/11032016,46260,17906,51.44,,,,,,/11032016,46320,,,17918,81.53,,,,/11032016,46380,,,,,17890,,,/11032016,46440,,,17918,81.40,,,,/11032016,46500,,,,,,,18494,52.84/11032016,46560,,,17918,81.25,,,,/11032016,46620,,,17918,81.12,,,,/11032016,46680,,,17918,80.93,,,,/11032016,46740,17906,51.28,,,,,,/11032016,46800,,,,,17890,,,/11032016,46860,17906,51.25,,,,,,/11032016,46920,,,,,,,18494,52.84/11032016,46980,,,17918,80.46,,,,/11032016,47040,,,,,,,18494,52.87/11032016,47100,,,17918,80.30,,,,/11032016,47160,17906,51.15,,,,,,/11032016,47220,,,,,,,18494,52.87/11032016,47280,,,,,,,18494,52.87/11032016,47340,,,,,17890,,,/11032016,47400,,,,,17890,,,/11032016,47460,,,,,,,18494,52.90/11032016,47520,,,17918,79.61,,,,/11032016,47580,17906,51.09,,,,,,/11032016,47640,,,17918,79.45,,,,/11032016,47700,,,17918,79.37,,,,/11032016,47760,,,,,,,18494,52.90/11032016,47820,,,,,17890,,,/11032016,47880,,,,,,,18494,52.93/11032016,47940,,,17918,79.00,,,,/11032016,48000,,,,,17890,,,/11032016,48060,17906,50.96,,,,,,/11032016,48120,,,,,17890,,,/11032016,48180,,,17918,78.79,,,,/11032016,48240,17906,50.93,,,,,,/11032016,48300,17906,50.89,,,,,,/11032016,48360,,,,,,,18494,52.93/11032016,48420,,,17918,78.60,,,,/11032016,48480,,,17918,78.55,,,,/11032016,48540,,,,,,,18494,52.93/11032016,48600,,,,,17890,,,/11032016,48660,,,17918,78.28,,,,/11032016,48720,,,,,17890,,,/11032016,48780,,,17918,78.01,,,,/11032016,48840,,,,,,,18494,53.00/11032016,48900,17906,50.73,,,,,,/11032016,48960,,,,,,,18494,53.00/11032016,49020,,,,,17890,,,/11032016,49080,,,17918,77.66,,,,/11032016,49140,17906,50.64,,,,,,/11032016,49260,,,17918,77.55,,,,/11032016,49320,17906,50.57,,,,,,/11032016,49380,,,17918,77.42,,,,/11032016,49440,,,,,,,18494,53.03/11032016,49500,,,,,17890,,,/11032016,49560,,,17918,77.15,,,,/11032016,49620,,,17918,77.01,,,,/11032016,49680,17906,50.54,,,,,,/11032016,49740,17906,50.57,,,,,,/11032016,49800,,,,,,,18494,53.06/11032016,49860,,,17918,76.55,,,,/11032016,49920,,,17918,76.47,,,,/11032016,49980,,,,,17890,,,/11032016,50040,,,,,17890,,,/11032016,50100,17906,50.51,,,,,,/11032016,50160,17906,50.51,,,,,,/11032016,50220,,,17918,76.06,,,,/11032016,50280,,,,,17890,,,/11032016,50340,,,,,17890,,,/11032016,50400,17906,50.48,,,,,,/11032016,50460,,,,,17890,,,/11032016,50520,17906,50.48,,,,,,/11032016,50580,17906,50.48,,,,,,/11032016,50640,17906,50.48,,,,,,/11032016,50700,,,17918,75.30,,,,/11032016,50760,,,17918,75.24,,,,/11032016,50820,,,17918,75.21,,,,/11032016,50880,,,,,,,18494,53.19/11032016,50940,17906,50.48,,,,,,/11032016,51000,,,,,,,18494,53.22/11032016,51060,,,,,,,18494,53.22/11032016,51120,,,17918,74.83,,,,/11032016,51180,17906,50.45,,,,,,/11032016,51240,,,17918,74.69,,,,/11032016,51300,,,,,17890,,,/11032016,51360,17906,50.45,,,,,,/11032016,51420,,,,,17890,,,/11032016,51480,17906,50.45,,,,,,/11032016,51540,,,,,,,18494,53.31/11032016,51600,,,,,,,18494,53.34/11032016,51660,17906,50.45,,,,,,/11032016,51720,,,,,17890,,,/11032016,51780,,,,,17890,,,/11032016,51840,,,17918,73.86,,,,/11032016,51900,,,,,,,18494,53.38/11032016,51960,17906,50.41,,,,,,/11032016,52020,,,,,,,18494,53.38/11032016,52080,,,17918,73.56,,,,/11032016,52140,17906,50.38,,,,,,/11032016,52200,,,,,,,18494,53.41/11032016,52260,,,,,17890,,,/11032016,52320,17906,50.38,,,,,,/11032016,52380,,,,,17890,,,/11032016,52440,17906,50.38,,,,,,/11032016,52500,17906,50.38,,,,,,/11032016,52560,,,,,17890,,,/11032016,52620,,,17918,72.92,,,,/11032016,52680,,,,,17890,,,/11032016,52740,,,,,17890,,,/11032016,52800,17906,50.32,,,,,,/11032016,52860,,,,,,,18494,53.50/11032016,52920,,,17918,72.47,,,,/11032016,52980,,,,,17890,,,/11032016,53040,,,,,,,18494,53.53/11032016,53100,,,,,17890,,,/11032016,53160,17906,50.28,,,,,,/11032016,53220,,,,,,,18494,53.60/11032016,53280,,,,,17890,,,/11032016,53340,,,17918,71.83,,,,/11032016,53400,,,,,,,18494,53.63/11032016,53460,,,17918,71.68,,,,/11032016,53520,17906,50.28,,,,,,/11032016,53580,,,17918,71.52,,,,/11032016,53640,17906,50.25,,,,,,/11032016,53700,,,,,,,18494,53.60/11032016,53760,,,,,,,18494,53.63/11032016,53820,17906,50.25,,,,,,/11032016,53880,,,,,,,18494,53.69/11032016,53940,,,,,,,18494,53.69/11032016,54000,,,,,17890,,,/11032016,54060,,,,,17890,,,/11032016,54120,,,,,,,18494,53.72/11032016,54180,,,17918,71.01,,,,/11032016,54240,,,17918,70.92,,,,/11032016,54300,17906,50.22,,,,,,/11032016,54360,17906,50.16,,,,,,/11032016,54420,,,,,,,18494,53.79/11032016,54480,,,17918,70.75,,,,/11032016,54540,,,17918,70.72,,,,/11032016,54600,17906,50.12,,,,,,/11032016,54660,,,,,17890,,,/11032016,54720,,,17918,70.50,,,,/11032016,54780,,,,,,,18494,53.82/11032016,54840,,,17918,70.41,,,,/11032016,54900,,,,,17890,,,/11032016,54960,,,,,,,18494,53.91/11032016,55020,,,17918,70.21,,,,/11032016,55080,,,,,17890,,,/11032016,55140,,,,,,,18494,53.94/11032016,55200,,,,,,,18494,53.97/11032016,55260,,,,,,,18494,53.94/11032016,55320,,,,,,,18494,53.97/11032016,55380,,,,,,,18494,54.01/11032016,55440,,,,,,,18494,54.01/11032016,55500,,,17918,69.61,,,,/11032016,55560,,,17918,69.61,,,,/11032016,55620,,,,,,,18494,54.04/11032016,55680,,,17918,69.50,,,,/11032016,55740,17906,50.00,,,,,,/11032016,55800,,,,,17890,,,/11032016,55860,,,,,,,18494,54.07/11032016,55920,17906,49.96,,,,,,/11032016,55980,,,,,17890,,,/11032016,56040,,,,,17890,,,/11032016,56100,,,17918,68.93,,,,/11032016,56160,,,,,17890,,,/11032016,56220,,,,,17890,,,/11032016,56280,17906,49.93,,,,,,/11032016,56340,17906,49.90,,,,,,/11032016,56400,,,17918,68.50,,,,/11032016,56460,17906,49.90,,,,,,/11032016,56520,,,,,,,18494,54.13/11032016,56580,17906,49.87,,,,,,/11032016,56640,,,,,,,18494,54.19/11032016,56700,17906,49.83,,,,,,/11032016,56760,,,,,,,18494,54.16/11032016,56820,17906,49.83,,,,,,/11032016,56880,17906,49.83,,,,,,/11032016,56940,,,,,,,18494,54.23/11032016,57000,,,,,,,18494,54.23/11032016,57060,,,,,,,18494,54.23/11032016,57120,,,,,,,18494,54.23/11032016,57180,17906,49.80,,,,,,/11032016,57240,17906,49.77,,,,,,/11032016,57300,17906,49.74,,,,,,/11032016,57360,,,,,,,18494,54.26/11032016,57420,,,17918,67.17,,,,/11032016,57480,,,,,,,18494,54.29/11032016,57540,17906,49.74,,,,,,/11032016,57600,17906,49.74,,,,,,/11032016,57660,17906,49.71,,,,,,/11032016,57720,,,17918,66.76,,,,/11032016,57780,17906,49.71,,,,,,/11032016,57840,,,17918,66.58,,,,/11032016,57900,17906,49.71,,,,,,/11032016,57960,,,17918,66.47,,,,/11032016,58020,,,,,17890,,,/11032016,58080,17906,49.67,,,,,,/11032016,58140,17906,49.67,,,,,,/11032016,58200,,,,,,,18494,54.32/11032016,58260,,,,,17890,,,/11032016,58320,17906,49.64,,,,,,/11032016,58380,,,17918,65.97,,,,/11032016,58440,,,,,,,18494,54.29/11032016,58500,17906,49.61,,,,,,/11032016,58560,,,,,,,18494,54.29/11032016,58620,,,,,,,18494,54.29/11032016,58680,,,,,17890,,,/11032016,58740,17906,49.58,,,,,,/11032016,58800,,,17918,65.47,,,,/11032016,58860,,,17918,65.44,,,,/11032016,58920,17906,49.54,,,,,,/11032016,58980,,,,,,,18494,54.32/11032016,59040,,,,,17890,,,/11032016,59100,,,,,,,18494,54.32/11032016,59160,17906,49.48,,,,,,/11032016,59220,17906,49.51,,,,,,/11032016,59280,17906,49.51,,,,,,/11032016,59340,17906,49.51,,,,,,/11032016,59400,,,17918,64.86,,,,/11032016,59460,,,17918,64.68,,,,/11032016,59520,,,,,,,18494,54.41/11032016,59580,17906,49.48,,,,,,/11032016,59640,,,17918,64.44,,,,/11032016,59700,,,17918,64.35,,,,/11032016,59760,,,,,,,18494,54.41/11032016,59820,,,17918,64.26,,,,/11032016,59880,,,,,17890,,,/11032016,59940,17906,49.45,,,,,,/11032016,60000,,,,,17890,,,/11032016,60060,,,17918,64.06,,,,/11032016,60120,17906,49.42,,,,,,/11032016,60180,,,17918,63.91,,,,/11032016,60240,,,,,17890,,,/11032016,60300,,,,,,,18494,54.41/11032016,60360,17906,49.45,,,,,,/11032016,60420,,,,,,,18494,54.38/11032016,60480,,,,,17890,,,/11032016,60540,,,,,,,18494,54.38/11032016,60600,,,,,17890,,,/11032016,60660,,,17918,63.40,,,,/11032016,60720,,,,,,,18494,54.35/11032016,60780,,,17918,63.28,,,,/11032016,60840,,,,,,,18494,54.38/11032016,60900,,,,,17890,,,/11032016,60960,17906,49.45,,,,,,/11032016,61020,17906,49.45,,,,,,/11032016,61140,17906,49.42,,,,,,/11032016,61200,,,,,,,18494,54.45/11032016,61260,,,17918,62.84,,,,/11032016,61260,,,,,,,18494,54.45/11032016,61320,,,,,,,18494,54.48/11032016,61380,,,17918,62.75,,,,/11032016,61440,,,17918,62.69,,,,/11032016,61500,17906,49.42,,,,,,/11032016,61560,17906,49.42,,,,,,/11032016,61620,,,17918,62.51,,,,/11032016,61680,,,17918,62.48,,,,/11032016,61740,17906,49.38,,,,,,/11032016,61800,,,17918,62.39,,,,/11032016,61860,,,,,17890,,,/11032016,61920,,,,,17890,,,/11032016,61980,,,17918,62.33,,,,/11032016,62040,17906,49.38,,,,,,/11032016,62100,,,,,17890,,,/11032016,62160,,,,,,,18494,54.45/11032016,62220,,,17918,62.24,,,,/11032016,62280,,,,,,,18494,54.41/11032016,62340,,,,,17890,,,/11032016,62400,17906,49.35,,,,,,/11032016,62460,,,17918,62.15,,,,/11032016,62520,,,,,,,18494,54.38/11032016,62580,,,17918,62.15,,,,/11032016,62640,,,,,,,18494,54.41/11032016,62700,,,17918,62.15,,,,/11032016,62760,17906,49.35,,,,,,/11032016,62820,17906,49.35,,,,,,/11032016,62880,17906,49.32,,,,,,/11032016,62940,,,17918,62.15,,,,/11032016,63000,,,17918,62.18,,,,/11032016,63060,,,17918,62.21,,,,/11032016,63120,17906,49.35,,,,,,/11032016,63180,,,,,17890,,,/11032016,63240,,,17918,62.30,,,,/11032016,63300,,,,,17890,,,/11032016,63360,,,,,,,18494,54.45/11032016,63420,,,17918,62.33,,,,/11032016,63480,17906,49.32,,,,,,/11032016,63540,,,17918,62.36,,,,/11032016,63600,,,,,17890,,,/11032016,63660,,,17918,62.39,,,,/11032016,63720,17906,49.32,,,,,,/11032016,63780,,,,,,,18494,54.38/11032016,63840,,,17918,62.42,,,,/11032016,63900,,,,,,,18494,54.41/11032016,63960,,,,,17890,,,/11032016,64020,,,17918,62.51,,,,/11032016,64080,17906,49.29,,,,,,/11032016,64140,,,17918,62.54,,,,/11032016,64200,,,,,,,18494,54.48/11032016,64260,,,,,,,18494,54.48/11032016,64320,,,,,17890,,,/11032016,64380,,,17918,62.69,,,,/11032016,64440,,,,,17890,,,/11032016,64500,,,17918,62.75,,,,/11032016,64560,,,,,17890,,,/11032016,64620,17906,49.25,,,,,,/11032016,64680,17906,49.22,,,,,,/11032016,64740,,,17918,62.93,,,,/11032016,64800,,,,,,,18494,54.54/11032016,64860,,,,,17890,,,/11032016,64920,,,17918,63.05,,,,/11032016,64980,,,,,17890,,,/11032016,65040,,,17918,63.11,,,,/11032016,65100,,,17918,63.20,,,,/11032016,65160,,,17918,63.20,,,,/11032016,65220,,,17918,63.23,,,,/11032016,65280,17906,49.16,,,,,,/11032016,65340,17906,49.16,,,,,,/11032016,65400,,,,,,,18494,54.57/11032016,65460,,,17918,63.40,,,,/11032016,65520,17906,49.16,,,,,,/11032016,65580,,,17918,63.46,,,,/11032016,65640,,,,,17890,,,/11032016,65700,,,17918,63.52,,,,/11032016,65760,,,17918,63.55,,,,/11032016,65820,,,,,,,18494,54.57/11032016,65880,,,,,,,18494,54.60/11032016,65940,,,17918,63.70,,,,/11032016,66000,17906,49.12,,,,,,/11032016,66060,,,17918,63.79,,,,/11032016,66120,,,,,,,18494,54.60/11032016,66180,17906,49.09,,,,,,/11032016,66240,,,17918,63.91,,,,/11032016,66300,17906,49.09,,,,,,/11032016,66360,17906,49.09,,,,,,/11032016,66420,,,17918,64.06,,,,/11032016,66480,,,,,,,18494,54.60/11032016,66540,,,,,17890,,,/11032016,66600,,,17918,64.21,,,,/11032016,66660,,,,,,,18494,54.60/11032016,66720,,,17918,64.29,,,,/11032016,66780,17906,49.06,,,,,,/11032016,66840,,,17918,64.38,,,,/11032016,66900,,,17918,64.44,,,,/11032016,66960,,,17918,64.50,,,,/11032016,67020,,,17918,64.56,,,,/11032016,67080,,,,,17890,,,/11032016,67140,,,17918,64.68,,,,/11032016,67200,,,,,,,18494,54.54/11032016,67260,,,,,,,18494,54.54/11032016,67320,,,17918,64.83,,,,/11032016,67380,17906,49.06,,,,,,/11032016,67440,17906,49.06,,,,,,/11032016,67500,,,17918,64.97,,,,/11032016,67560,,,,,,,18494,54.51/11032016,67620,,,17918,65.09,,,,/11032016,67680,,,,,17890,,,/11032016,67740,17906,49.09,,,,,,/11032016,67800,17906,49.06,,,,,,/11032016,67860,17906,49.06,,,,,,/11032016,67920,,,,,,,18494,54.54/11032016,67980,17906,49.09,,,,,,/11032016,68040,,,,,17890,,,/11032016,68100,,,17918,65.56,,,,/11032016,68160,,,17918,65.65,,,,/11032016,68220,,,,,,,18494,54.54/11032016,68280,17906,49.09,,,,,,/11032016,68340,17906,49.06,,,,,,/11032016,68400,,,,,17890,,,/11032016,68460,,,,,,,18494,54.60/11032016,68520,,,,,17890,,,/11032016,68580,,,17918,66.06,,,,/11032016,68640,,,,,17890,,,/11032016,68700,,,17918,66.15,,,,/11032016,68760,17906,49.06,,,,,,/11032016,68820,,,17918,66.29,,,,/11032016,68880,,,,,17890,,,/11032016,68940,,,17918,66.38,,,,/11032016,69000,,,,,,,18494,54.63/11032016,69060,,,17918,66.47,,,,/11032016,69120,17906,49.03,,,,,,/11032016,69180,17906,49.03,,,,,,/11032016,69240,,,,,17890,,,/11032016,69300,,,17918,66.70,,,,/11032016,69360,,,,,17890,,,/11032016,69420,17906,49.03,,,,,,/11032016,69480,17906,49.03,,,,,,/11032016,69540,,,17918,66.93,,,,/11032016,69600,17906,49.03,,,,,,/11032016,69660,,,,,,,18494,54.63/11032016,69720,,,17918,67.11,,,,/11032016,69780,17906,49.03,,,,,,/11032016,69840,17906,49.03,,,,,,/11032016,69900,,,17918,67.28,,,,/11032016,69960,17906,49.03,,,,,,/11032016,70020,,,,,17890,,,/11032016,70080,,,,,,,18494,54.70/11032016,70140,17906,49.03,,,,,,/11032016,70200,17906,49.00,,,,,,/11032016,70260,,,,,17890,,,/11032016,70320,,,17918,67.63,,,,/11032016,70380,,,17918,67.72,,,,/11032016,70440,,,,,,,18494,54.76/11032016,70500,,,,,,,18494,54.76/11032016,70560,17906,49.00,,,,,,/11032016,70620,17906,48.96,,,,,,/11032016,70680,17906,48.96,,,,,,/11032016,70740,,,,,,,18494,54.85/11032016,70800,,,,,,,18494,54.85/11032016,70860,,,,,17890,,,/11032016,70920,,,,,17890,,,/11032016,70980,,,,,,,18494,54.88/11032016,71040,,,,,17890,,,/11032016,71100,,,,,,,18494,54.88/11032016,71160,17906,48.93,,,,,,/11032016,71220,17906,48.93,,,,,,/11032016,71280,,,,,,,18494,54.92/11032016,71340,,,,,,,18494,54.95/11032016,71400,17906,48.93,,,,,,/11032016,71460,,,17918,68.73,,,,/11032016,71520,,,,,17890,,,/11032016,71580,,,,,17890,,,/11032016,71640,,,17918,68.87,,,,/11032016,71760,,,,,17890,,,/11032016,71820,,,17918,69.04,,,,/11032016,71880,,,,,17890,,,/11032016,71940,17906,49.03,,,,,,/11032016,72000,,,,,,,18494,55.01/11032016,72060,,,,,17890,,,/11032016,72120,17906,49.09,,,,,,/11032016,72180,,,,,,,18494,55.01/11032016,72240,,,,,17890,,,/11032016,72300,,,17918,69.50,,,,/11032016,72360,,,,,17890,,,/11032016,72420,,,,,,,18494,55.01/11032016,72480,,,17918,69.64,,,,/11032016,72540,17906,49.16,,,,,,/11032016,72600,,,,,,,18494,55.04/11032016,72660,,,,,,,18494,55.01/11032016,72720,,,17918,69.87,,,,/11032016,72780,,,,,17890,,,/11032016,72840,,,,,,,18494,55.01/11032016,72900,,,,,17890,,,/11032016,72960,,,,,17890,,,/11032016,73020,17906,49.06,,,,,,/11032016,73080,17906,49.06,,,,,,/11032016,73140,,,17918,70.24,,,,/11032016,73200,,,,,,,18494,55.01/11032016,73260,,,17918,70.38,,,,/11032016,73320,17906,49.03,,,,,,/11032016,73380,17906,49.00,,,,,,/11032016,73440,,,,,,,18494,55.01/11032016,73500,,,,,,,18494,55.04/11032016,73560,,,,,17890,,,/11032016,73620,17906,48.96,,,,,,/11032016,73680,,,17918,70.72,,,,/11032016,73740,,,,,,,18494,55.04/11032016,73800,17906,48.96,,,,,,/11032016,73860,,,17918,70.92,,,,/11032016,73920,17906,48.93,,,,,,/11032016,73980,,,,,,,18494,55.04/11032016,74040,,,,,17890,,,/11032016,74100,17906,48.90,,,,,,/11032016,74160,,,,,17890,,,/11032016,74220,,,,,17890,,,/11032016,74280,17906,48.87,,,,,,/11032016,74340,17906,48.87,,,,,,/11032016,74400,,,17918,71.35,,,,/11032016,74460,17906,48.83,,,,,,/11032016,74520,,,,,,,18494,55.07/11032016,74580,17906,48.83,,,,,,/11032016,74640,17906,48.83,,,,,,/11032016,74700,,,,,17890,,,/11032016,74760,17906,48.83,,,,,,/11032016,74820,,,,,,,18494,55.10/11032016,74880,,,,,17890,,,/11032016,74940,,,17918,71.80,,,,/11032016,75000,,,,,,,18494,55.10/11032016,75060,,,17918,71.91,,,,/11032016,75120,,,17918,71.97,,,,/11032016,75180,,,,,,,18494,55.10/11032016,75240,17906,48.77,,,,,,/11032016,75300,,,,,17890,,,/11032016,75360,,,,,17890,,,/11032016,75420,,,17918,72.22,,,,/11032016,75480,17906,48.77,,,,,,/11032016,75540,17906,48.77,,,,,,/11032016,75600,,,,,,,18494,55.13/11032016,75660,17906,48.77,,,,,,/11032016,75720,17906,48.74,,,,,,/11032016,75780,,,,,17890,,,/11032016,75840,17906,48.74,,,,,,/11032016,75900,,,,,17890,,,/11032016,75960,,,,,,,18494,55.10/11032016,76020,17906,48.74,,,,,,/11032016,76080,,,,,,,18494,55.13/11032016,76140,,,17918,72.81,,,,/11032016,76200,,,,,17890,,,/11032016,76260,,,17918,72.89,,,,/11032016,76320,17906,48.77,,,,,,/11032016,76380,17906,48.80,,,,,,/11032016,76440,,,,,17890,,,/11032016,76500,17906,48.77,,,,,,/11032016,76560,,,,,,,18494,55.13/11032016,76620,,,,,,,18494,55.13/11032016,76680,17906,48.83,,,,,,/11032016,76740,17906,48.83,,,,,,/11032016,76800,17906,48.83,,,,,,/11032016,76860,,,17918,73.36,,,,/11032016,76920,,,,,,,18494,55.13/11032016,76980,,,17918,73.47,,,,/11032016,77040,,,17918,73.50,,,,/11032016,77100,,,,,,,18494,55.13/11032016,77160,,,,,17890,,,/11032016,77220,,,17918,73.64,,,,/11032016,77280,,,,,17890,,,/11032016,77340,,,,,17890,,,/11032016,77400,,,17918,73.78,,,,/11032016,77460,,,,,,,18494,55.13/11032016,77520,,,,,17890,,,/11032016,77580,,,,,17890,,,/11032016,77640,,,17918,73.97,,,,/11032016,77700,,,,,17890,,,/11032016,77760,,,17918,74.06,,,,/11032016,77820,,,,,,,18494,55.13/11032016,77880,,,17918,74.14,,,,/11032016,77940,,,,,,,18494,55.13/11032016,78000,,,,,17890,,,/11032016,78060,,,,,,,18494,55.17/11032016,78120,17906,48.96,,,,,,/11032016,78180,,,,,,,18494,55.17/11032016,78240,,,17918,74.42,,,,/11032016,78300,,,,,,,18494,55.17/11032016,78360,,,,,17890,,,/11032016,78420,,,,,,,18494,55.17/11032016,78480,,,,,,,18494,55.17/11032016,78540,,,,,17890,,,/11032016,78600,,,17918,74.64,,,,/11032016,78660,,,,,17890,,,/11032016,78720,,,17918,74.75,,,,/11032016,78780,,,,,17890,,,/11032016,78840,,,17918,74.86,,,,/11032016,78900,17906,49.03,,,,,,/11032016,78960,,,,,17890,,,/11032016,79020,,,,,,,18494,55.04/11032016,79080,,,,,17890,,,/11032016,79140,17906,49.06,,,,,,/11032016,79200,17906,49.06,,,,,,/11032016,79260,,,17918,75.13,,,,/11032016,79380,,,17918,75.21,,,,/11032016,79440,17906,49.03,,,,,,/11032016,79500,,,,,17890,,,/11032016,79560,,,,,17890,,,/11032016,79620,,,17918,75.43,,,,/11032016,79680,,,,,17890,,,/11032016,79740,,,17918,75.46,,,,/11032016,79800,,,,,17890,,,/11032016,79860,,,17918,75.57,,,,/11032016,79920,,,17918,75.63,,,,/11032016,79980,,,17918,75.68,,,,/11032016,80040,17906,48.96,,,,,,/11032016,80100,,,,,,,18494,54.85/11032016,80160,,,,,17890,,,/11032016,80220,17906,48.93,,,,,,/11032016,80280,,,,,,,18494,54.85/11032016,80340,,,17918,75.95,,,,/11032016,80400,17906,48.96,,,,,,/11032016,80460,,,,,,,18494,54.88/11032016,80520,,,,,17890,,,/11032016,80580,,,17918,76.09,,,,/11032016,80640,17906,49.03,,,,,,/11032016,80700,,,,,17890,,,/11032016,80760,,,17918,76.25,,,,/11032016,80820,,,,,,,18494,54.88/11032016,80880,,,,,,,18494,54.92/11032016,80940,,,,,17890,,,/11032016,81000,17906,49.09,,,,,,/11032016,81060,,,17918,76.47,,,,/11032016,81120,,,,,,,18494,54.79/11032016,81180,17906,49.12,,,,,,/11032016,81240,,,,,17890,,,/11032016,81300,17906,49.12,,,,,,/11032016,81360,,,17918,76.55,,,,/11032016,81420,,,17918,76.58,,,,/11032016,81480,,,17918,76.58,,,,/11032016,81540,,,,,,,18494,54.32/11032016,81600,,,,,17890,,,/11032016,81660,17906,49.09,,,,,,/11032016,81720,,,,,17890,,,/11032016,81780,,,,,17890,,,/11032016,81840,,,,,,,18494,54.13/11032016,81900,,,,,17890,,,/11032016,81960,,,,,,,18494,54.07/11032016,82020,17906,49.03,,,,,,/11032016,82080,,,,,,,18494,54.01/11032016,82140,,,,,17890,,,/11032016,82200,,,,,,,18494,53.94/11032016,82260,,,17918,76.88,,,,/11032016,82320,,,,,,,18494,53.91/11032016,82380,,,17918,76.91,,,,/11032016,82440,,,,,,,18494,53.88/11032016,82500,,,,,17890,,,/11032016,82560,17906,48.96,,,,,,/11032016,82620,17906,48.96,,,,,,/11032016,82680,,,17918,77.01,,,,/11032016,82740,,,,,,,18494,53.72/11032016,82800,,,,,,,18494,53.69/11032016,82860,17906,48.93,,,,,,/11032016,82920,17906,48.90,,,,,,/11032016,82980,,,17918,77.09,,,,/11032016,83040,17906,48.90,,,,,,/11032016,83100,,,,,,,18494,53.53/11032016,83160,,,,,,,18494,53.50/11032016,83220,,,,,,,18494,53.44/11032016,83280,,,,,17890,,,/11032016,83340,,,,,,,18494,53.41/11032016,83400,17906,48.87,,,,,,/11032016,83460,,,,,,,18494,53.34/11032016,83520,17906,48.87,,,,,,/11032016,83580,17906,48.87,,,,,,/11032016,83640,,,,,17890,,,/11032016,83700,17906,48.83,,,,,,/11032016,83760,,,,,17890,,,/11032016,83820,,,,,,,18494,53.19/11032016,83880,17906,48.83,,,,,,/11032016,83940,,,,,17890,,,/11032016,84000,,,,,,,18494,53.12/11032016,84060,,,,,,,18494,53.06/11032016,84120,,,,,17890,,,/11032016,84180,17906,48.80,,,,,,/11032016,84240,,,,,17890,,,/11032016,84300,17906,48.80,,,,,,/11032016,84360,,,,,17890,,,/11032016,84420,,,17918,77.53,,,,/11032016,84480,,,,,,,18494,52.93/11032016,84540,,,17918,77.55,,,,/11032016,84600,,,,,,,18494,52.93/11032016,84660,17906,48.77,,,,,,/11032016,84720,,,17918,77.63,,,,/11032016,84780,,,17918,77.63,,,,/11032016,84840,,,,,17890,,,/11032016,84900,,,17918,77.66,,,,/11032016,84960,,,,,,,18494,52.77/11032016,85020,17906,48.74,,,,,,/11032016,85080,,,17918,77.74,,,,/11032016,85140,17906,48.74,,,,,,/11032016,85200,,,17918,77.80,,,,/11032016,85260,,,,,,,18494,52.68/11032016,85320,17906,48.77,,,,,,/11032016,85440,,,,,17890,,,/11032016,85500,17906,48.74,,,,,,/11032016,85560,,,17918,77.90,,,,/11032016,85620,,,,,,,18494,52.55/11032016,85680,,,,,17890,,,/11032016,85740,,,,,,,18494,52.52/11032016,85800,,,,,,,18494,52.49/11032016,85860,,,,,,,18494,52.49/11032016,85920,,,,,17890,,,/11032016,85980,,,,,,,18494,52.42/11032016,86040,17906,48.70,,,,,,/11032016,86100,,,,,,,18494,52.39/11032016,86160,17906,48.70,,,,,,/11032016,86220,,,,,,,18494,52.36/11032016,86280,17906,48.70,,,,,,/11032016,86340,,,17918,78.12,,,,/