11032015,0,,,,,,,18494,56.38/11032015,60,17906,51.41,,,,,,/11032015,120,17906,51.41,,,,,,/11032015,180,17906,51.41,,,,,,/11032015,240,,,17918,87.27,,,,/11032015,300,17906,51.41,,,,,,/11032015,360,,,,,,,18494,56.13/11032015,420,,,,,,,18494,56.07/11032015,480,,,17918,87.22,,,,/11032015,540,,,17918,87.22,,,,/11032015,600,,,,,,,18494,55.95/11032015,720,,,,,,,18494,55.88/11032015,780,,,17918,87.17,,,,/11032015,840,,,,,17890,,,/11032015,900,,,17918,87.17,,,,/11032015,960,,,,,,,18494,55.76/11032015,1020,17906,51.34,,,,,,/11032015,1080,,,,,17890,,,/11032015,1140,,,,,17890,,,/11032015,1200,,,,,,,18494,55.63/11032015,1260,,,,,17890,,,/11032015,1320,,,17918,87.12,,,,/11032015,1380,,,,,,,18494,55.57/11032015,1440,,,,,17890,,,/11032015,1500,,,,,,,18494,55.51/11032015,1560,,,17918,87.07,,,,/11032015,1620,17906,51.34,,,,,,/11032015,1680,,,,,,,18494,55.42/11032015,1740,,,17918,87.07,,,,/11032015,1800,17906,51.31,,,,,,/11032015,1860,,,,,,,18494,55.35/11032015,1920,,,17918,87.05,,,,/11032015,1980,,,17918,87.02,,,,/11032015,2040,17906,51.34,,,,,,/11032015,2160,,,17918,87.00,,,,/11032015,2220,,,,,17890,,,/11032015,2280,,,,,17890,,,/11032015,2340,17906,51.31,,,,,,/11032015,2400,17906,51.28,,,,,,/11032015,2460,,,17918,86.97,,,,/11032015,2520,,,,,17890,,,/11032015,2580,,,,,17890,,,/11032015,2640,17906,51.28,,,,,,/11032015,2700,,,,,,,18494,55.10/11032015,2760,,,,,,,18494,55.13/11032015,2820,,,17918,86.92,,,,/11032015,2880,,,,,17890,,,/11032015,2940,17906,51.28,,,,,,/11032015,3000,,,17918,86.92,,,,/11032015,3060,,,17918,86.92,,,,/11032015,3120,,,17918,86.90,,,,/11032015,3180,,,,,17890,,,/11032015,3240,17906,51.28,,,,,,/11032015,3300,17906,51.28,,,,,,/11032015,3360,,,,,17890,,,/11032015,3420,,,17918,86.87,,,,/11032015,3480,,,,,,,18494,55.01/11032015,3540,,,,,17890,,,/11032015,3600,17906,51.28,,,,,,/11032015,3660,,,,,,,18494,54.98/11032015,3720,,,,,17890,,,/11032015,3780,,,17918,86.85,,,,/11032015,3840,,,17918,86.82,,,,/11032015,3900,,,,,,,18494,54.92/11032015,3960,,,17918,86.82,,,,/11032015,4020,,,,,17890,,,/11032015,4080,17906,51.25,,,,,,/11032015,4140,,,17918,86.82,,,,/11032015,4200,,,,,,,18494,54.92/11032015,4260,,,17918,86.77,,,,/11032015,4320,,,,,,,18494,54.88/11032015,4380,17906,51.21,,,,,,/11032015,4440,,,,,,,18494,54.92/11032015,4500,17906,51.21,,,,,,/11032015,4560,,,,,17890,,,/11032015,4620,,,,,,,18494,54.88/11032015,4680,,,,,,,18494,54.88/11032015,4740,,,17918,86.75,,,,/11032015,4800,17906,51.21,,,,,,/11032015,4860,,,17918,86.72,,,,/11032015,4920,,,17918,86.75,,,,/11032015,5040,17906,51.21,,,,,,/11032015,5100,17906,51.21,,,,,,/11032015,5160,,,,,,,18494,54.79/11032015,5220,,,17918,86.72,,,,/11032015,5280,,,17918,86.72,,,,/11032015,5340,17906,51.18,,,,,,/11032015,5400,17906,51.21,,,,,,/11032015,5460,,,,,,,18494,54.79/11032015,5520,17906,51.18,,,,,,/11032015,5580,,,,,,,18494,54.76/11032015,5640,,,,,17890,,,/11032015,5700,,,,,17890,,,/11032015,5760,,,,,17890,,,/11032015,5820,17906,51.18,,,,,,/11032015,5880,,,17918,86.72,,,,/11032015,5940,17906,51.18,,,,,,/11032015,6000,,,,,17890,,,/11032015,6060,,,17918,86.72,,,,/11032015,6120,,,,,,,18494,54.70/11032015,6180,17906,51.15,,,,,,/11032015,6240,,,,,,,18494,54.70/11032015,6300,17906,51.15,,,,,,/11032015,6360,17906,51.15,,,,,,/11032015,6420,,,17918,86.72,,,,/11032015,6480,,,17918,86.72,,,,/11032015,6540,,,17918,86.72,,,,/11032015,6600,,,,,,,18494,54.63/11032015,6660,,,,,,,18494,54.63/11032015,6720,,,17918,86.72,,,,/11032015,6780,,,,,,,18494,54.63/11032015,6840,17906,51.12,,,,,,/11032015,6900,17906,51.12,,,,,,/11032015,6960,,,17918,86.72,,,,/11032015,7020,,,,,,,18494,54.57/11032015,7080,,,,,17890,,,/11032015,7140,17906,51.12,,,,,,/11032015,7200,17906,51.12,,,,,,/11032015,7260,,,,,,,18494,54.57/11032015,7320,17906,51.09,,,,,,/11032015,7380,,,17918,86.75,,,,/11032015,7440,,,,,,,18494,54.57/11032015,7500,,,,,,,18494,54.57/11032015,7560,,,,,17890,,,/11032015,7620,,,,,,,18494,54.57/11032015,7680,,,17918,86.75,,,,/11032015,7740,,,,,17890,,,/11032015,7800,,,,,17890,,,/11032015,7860,17906,51.09,,,,,,/11032015,7920,,,,,17890,,,/11032015,7980,,,,,,,18494,54.57/11032015,8040,,,17918,86.77,,,,/11032015,8100,,,,,17890,,,/11032015,8160,,,,,,,18494,54.54/11032015,8220,,,,,,,18494,54.57/11032015,8280,,,,,17890,,,/11032015,8340,,,17918,86.77,,,,/11032015,8400,,,17918,86.72,,,,/11032015,8460,17906,51.05,,,,,,/11032015,8520,,,17918,86.75,,,,/11032015,8580,17906,51.05,,,,,,/11032015,8640,17906,51.05,,,,,,/11032015,8700,,,,,17890,,,/11032015,8760,,,,,,,18494,54.54/11032015,8820,,,,,17890,,,/11032015,8880,,,17918,86.72,,,,/11032015,8940,,,,,,,18494,54.51/11032015,9000,,,17918,86.72,,,,/11032015,9060,17906,51.05,,,,,,/11032015,9120,,,,,17890,,,/11032015,9180,,,,,,,18494,54.45/11032015,9240,,,17918,86.72,,,,/11032015,9300,,,,,17890,,,/11032015,9360,,,17918,86.72,,,,/11032015,9420,,,17918,86.70,,,,/11032015,9480,17906,51.02,,,,,,/11032015,9540,,,,,17890,,,/11032015,9600,17906,51.02,,,,,,/11032015,9660,,,,,17890,,,/11032015,9720,,,,,,,18494,54.45/11032015,9780,17906,51.02,,,,,,/11032015,9840,,,17918,86.70,,,,/11032015,9900,17906,51.02,,,,,,/11032015,9960,,,,,17890,,,/11032015,10020,,,17918,86.70,,,,/11032015,10080,17906,50.99,,,,,,/11032015,10140,,,17918,86.72,,,,/11032015,10200,,,,,,,18494,54.41/11032015,10260,17906,50.99,,,,,,/11032015,10320,,,,,17890,,,/11032015,10380,17906,50.99,,,,,,/11032015,10440,,,,,,,18494,54.38/11032015,10500,,,,,,,18494,54.38/11032015,10560,,,,,17890,,,/11032015,10620,,,17918,86.72,,,,/11032015,10680,17906,50.96,,,,,,/11032015,10740,,,17918,86.70,,,,/11032015,10800,,,,,,,18494,54.38/11032015,10860,,,,,17890,,,/11032015,10920,17906,50.96,,,,,,/11032015,10980,,,,,,,18494,54.32/11032015,11040,,,17918,86.67,,,,/11032015,11100,,,17918,86.67,,,,/11032015,11160,,,,,,,18494,54.32/11032015,11160,,,17918,86.67,,,,/11032015,11220,17906,50.96,,,,,,/11032015,11280,,,17918,86.67,,,,/11032015,11340,,,17918,86.67,,,,/11032015,11400,17906,50.96,,,,,,/11032015,11460,,,17918,86.67,,,,/11032015,11520,,,,,,,18494,54.29/11032015,11580,17906,50.96,,,,,,/11032015,11640,,,,,,,18494,54.29/11032015,11700,,,,,,,18494,54.26/11032015,11760,,,17918,86.62,,,,/11032015,11820,,,,,17890,,,/11032015,11880,,,17918,86.67,,,,/11032015,11940,,,,,,,18494,54.26/11032015,12000,17906,50.93,,,,,,/11032015,12060,,,17918,86.67,,,,/11032015,12120,,,17918,86.65,,,,/11032015,12180,,,17918,86.65,,,,/11032015,12240,17906,50.89,,,,,,/11032015,12300,,,,,,,18494,54.23/11032015,12360,,,,,17890,,,/11032015,12420,17906,50.93,,,,,,/11032015,12480,17906,50.89,,,,,,/11032015,12540,,,17918,86.65,,,,/11032015,12600,,,,,,,18494,54.23/11032015,12660,,,17918,86.62,,,,/11032015,12720,,,,,17890,,,/11032015,12780,,,,,17890,,,/11032015,12840,,,,,17890,,,/11032015,12900,,,,,,,18494,54.19/11032015,12960,17906,50.89,,,,,,/11032015,13020,,,,,17890,,,/11032015,13080,,,17918,86.62,,,,/11032015,13140,17906,50.89,,,,,,/11032015,13200,,,,,,,18494,54.19/11032015,13260,17906,50.89,,,,,,/11032015,13320,17906,50.86,,,,,,/11032015,13380,,,,,,,18494,54.19/11032015,13440,,,,,17890,,,/11032015,13500,17906,50.86,,,,,,/11032015,13560,,,,,17890,,,/11032015,13620,,,17918,86.55,,,,/11032015,13680,17906,50.83,,,,,,/11032015,13740,,,,,17890,,,/11032015,13800,,,17918,86.57,,,,/11032015,13860,17906,50.86,,,,,,/11032015,13920,,,,,,,18494,54.13/11032015,13980,,,,,17890,,,/11032015,14040,,,,,,,18494,54.10/11032015,14100,,,17918,86.55,,,,/11032015,14160,,,,,17890,,,/11032015,14220,,,,,17890,,,/11032015,14280,17906,50.83,,,,,,/11032015,14340,,,,,,,18494,54.07/11032015,14400,17906,50.83,,,,,,/11032015,14460,,,17918,86.52,,,,/11032015,14580,17906,50.83,,,,,,/11032015,14640,17906,50.83,,,,,,/11032015,14700,17906,50.83,,,,,,/11032015,14760,17906,50.83,,,,,,/11032015,14820,,,,,17890,,,/11032015,14880,,,17918,86.52,,,,/11032015,14940,,,,,17890,,,/11032015,15000,17906,50.86,,,,,,/11032015,15060,,,17918,86.50,,,,/11032015,15120,,,,,,,18494,54.19/11032015,15180,,,,,,,18494,54.19/11032015,15240,17906,50.83,,,,,,/11032015,15300,17906,50.83,,,,,,/11032015,15360,17906,50.83,,,,,,/11032015,15420,,,,,17890,,,/11032015,15480,,,17918,86.50,,,,/11032015,15540,,,,,17890,,,/11032015,15600,17906,50.83,,,,,,/11032015,15660,,,,,,,18494,54.26/11032015,15720,,,,,,,18494,54.26/11032015,15780,17906,50.86,,,,,,/11032015,15840,,,17918,86.47,,,,/11032015,15900,,,,,,,18494,54.26/11032015,15960,,,,,17890,,,/11032015,16020,,,17918,86.50,,,,/11032015,16080,17906,50.83,,,,,,/11032015,16140,,,17918,86.52,,,,/11032015,16200,17906,50.86,,,,,,/11032015,16260,,,,,,,18494,54.26/11032015,16320,,,17918,86.50,,,,/11032015,16380,,,,,17890,,,/11032015,16440,17906,50.83,,,,,,/11032015,16500,,,,,17890,,,/11032015,16560,17906,50.86,,,,,,/11032015,16620,,,17918,86.52,,,,/11032015,16680,,,17918,86.52,,,,/11032015,16740,,,,,,,18494,54.23/11032015,16800,,,,,,,18494,54.23/11032015,16860,,,,,17890,,,/11032015,16920,17906,50.83,,,,,,/11032015,16980,,,17918,86.55,,,,/11032015,17040,,,,,,,18494,54.23/11032015,17100,17906,50.83,,,,,,/11032015,17160,17906,50.86,,,,,,/11032015,17220,17906,50.86,,,,,,/11032015,17280,,,,,17890,,,/11032015,17340,,,,,17890,,,/11032015,17400,,,17918,86.57,,,,/11032015,17460,,,17918,86.55,,,,/11032015,17520,,,,,,,18494,54.19/11032015,17580,17906,50.83,,,,,,/11032015,17640,,,17918,86.57,,,,/11032015,17700,,,,,17890,,,/11032015,17760,,,,,,,18494,54.19/11032015,17820,,,,,17890,,,/11032015,17880,,,,,,,18494,54.19/11032015,17940,17906,50.83,,,,,,/11032015,18000,,,17918,86.60,,,,/11032015,18060,,,17918,86.57,,,,/11032015,18120,,,,,17890,,,/11032015,18180,,,,,17890,,,/11032015,18240,17906,50.83,,,,,,/11032015,18300,,,,,17890,,,/11032015,18360,,,,,17890,,,/11032015,18420,17906,50.83,,,,,,/11032015,18480,,,,,,,18494,54.16/11032015,18540,,,17918,86.62,,,,/11032015,18600,17906,50.83,,,,,,/11032015,18660,17906,50.83,,,,,,/11032015,18720,17906,50.83,,,,,,/11032015,18780,,,,,17890,,,/11032015,18840,17906,50.83,,,,,,/11032015,18900,,,,,17890,,,/11032015,18960,,,,,,,18494,54.13/11032015,19020,,,17918,86.65,,,,/11032015,19080,17906,50.83,,,,,,/11032015,19140,,,,,,,18494,54.13/11032015,19200,,,,,,,18494,54.13/11032015,19260,17906,50.83,,,,,,/11032015,19320,,,,,17890,,,/11032015,19380,,,,,,,18494,54.13/11032015,19440,17906,50.83,,,,,,/11032015,19500,,,,,,,18494,54.13/11032015,19560,,,17918,86.67,,,,/11032015,19620,,,17918,86.67,,,,/11032015,19680,,,,,,,18494,54.10/11032015,19740,17906,50.83,,,,,,/11032015,19800,17906,50.80,,,,,,/11032015,19860,,,,,,,18494,54.10/11032015,19920,,,,,,,18494,54.07/11032015,19980,17906,50.80,,,,,,/11032015,20040,,,17918,86.67,,,,/11032015,20100,17906,50.80,,,,,,/11032015,20160,,,,,17890,,,/11032015,20220,,,,,17890,,,/11032015,20280,17906,50.80,,,,,,/11032015,20340,,,,,,,18494,54.07/11032015,20400,,,17918,86.72,,,,/11032015,20460,,,17918,86.72,,,,/11032015,20520,,,,,17890,,,/11032015,20580,17906,50.80,,,,,,/11032015,20640,,,17918,86.72,,,,/11032015,20700,,,17918,86.75,,,,/11032015,20760,17906,50.80,,,,,,/11032015,20820,17906,50.80,,,,,,/11032015,20880,,,17918,86.75,,,,/11032015,20940,,,,,,,18494,54.04/11032015,21000,,,,,17890,,,/11032015,21060,,,17918,86.77,,,,/11032015,21120,,,17918,86.77,,,,/11032015,21180,17906,50.80,,,,,,/11032015,21240,,,,,17890,,,/11032015,21240,17906,50.80,,,,,,/11032015,21300,,,17918,86.77,,,,/11032015,21360,17906,50.77,,,,,,/11032015,21420,17906,50.77,,,,,,/11032015,21480,,,,,17890,,,/11032015,21540,,,,,17890,,,/11032015,21600,,,,,,,18494,54.01/11032015,21660,,,,,17890,,,/11032015,21720,17906,50.77,,,,,,/11032015,21780,17906,50.77,,,,,,/11032015,21840,17906,50.77,,,,,,/11032015,21900,,,17918,86.82,,,,/11032015,21960,,,17918,86.82,,,,/11032015,22020,,,,,17890,,,/11032015,22080,17906,50.77,,,,,,/11032015,22140,,,17918,86.87,,,,/11032015,22200,,,,,17890,,,/11032015,22260,,,,,17890,,,/11032015,22320,17906,50.73,,,,,,/11032015,22380,,,17918,86.87,,,,/11032015,22440,,,17918,86.87,,,,/11032015,22500,17906,50.77,,,,,,/11032015,22560,,,,,17890,,,/11032015,22620,,,,,17890,,,/11032015,22680,17906,50.73,,,,,,/11032015,22740,17906,50.73,,,,,,/11032015,22800,,,17918,86.90,,,,/11032015,22860,17906,50.73,,,,,,/11032015,22920,,,,,17890,,,/11032015,22980,,,17918,86.92,,,,/11032015,23040,17906,50.73,,,,,,/11032015,23100,,,17918,86.92,,,,/11032015,23160,,,17918,86.97,,,,/11032015,23220,,,17918,86.97,,,,/11032015,23280,,,,,17890,,,/11032015,23340,17906,50.73,,,,,,/11032015,23400,17906,50.73,,,,,,/11032015,23460,17906,50.70,,,,,,/11032015,23520,17906,50.70,,,,,,/11032015,23580,17906,50.70,,,,,,/11032015,23640,,,,,,,18494,53.91/11032015,23700,,,,,,,18494,53.91/11032015,23760,,,17918,87.00,,,,/11032015,23820,,,,,17890,,,/11032015,23880,,,17918,87.00,,,,/11032015,23940,,,17918,87.02,,,,/11032015,24000,,,17918,87.02,,,,/11032015,24060,17906,50.70,,,,,,/11032015,24120,,,,,17890,,,/11032015,24180,,,,,17890,,,/11032015,24240,,,17918,87.02,,,,/11032015,24300,,,17918,87.05,,,,/11032015,24360,,,,,,,18494,53.88/11032015,24420,,,17918,87.05,,,,/11032015,24480,,,,,17890,,,/11032015,24540,,,,,17890,,,/11032015,24600,,,,,,,18494,53.88/11032015,24660,,,17918,87.07,,,,/11032015,24720,,,17918,87.10,,,,/11032015,24780,,,,,17890,,,/11032015,24840,17906,50.67,,,,,,/11032015,24900,17906,50.67,,,,,,/11032015,24960,17906,50.67,,,,,,/11032015,25020,17906,50.67,,,,,,/11032015,25080,,,,,,,18494,53.85/11032015,25140,,,,,17890,,,/11032015,25200,,,,,17890,,,/11032015,25200,,,,,,,18494,53.85/11032015,25260,,,17918,87.15,,,,/11032015,25320,,,,,17890,,,/11032015,25380,,,,,,,18494,53.85/11032015,25440,,,17918,87.20,,,,/11032015,25500,,,,,17890,,,/11032015,25560,17906,50.67,,,,,,/11032015,25620,17906,50.67,,,,,,/11032015,25680,17906,50.64,,,,,,/11032015,25740,,,17918,87.22,,,,/11032015,25800,,,17918,87.22,,,,/11032015,25860,17906,50.67,,,,,,/11032015,25920,,,,,,,18494,53.82/11032015,25980,,,17918,87.22,,,,/11032015,26040,17906,50.64,,,,,,/11032015,26100,,,,,,,18494,53.82/11032015,26160,,,,,,,18494,53.79/11032015,26220,,,,,,,18494,53.82/11032015,26280,,,,,17890,,,/11032015,26340,17906,50.64,,,,,,/11032015,26400,,,,,,,18494,53.79/11032015,26460,,,17918,87.32,,,,/11032015,26520,,,,,,,18494,53.82/11032015,26580,,,,,,,18494,53.79/11032015,26640,,,,,17890,,,/11032015,26700,17906,50.64,,,,,,/11032015,26760,,,17918,87.34,,,,/11032015,26820,,,,,,,18494,53.79/11032015,26880,,,17918,87.37,,,,/11032015,26940,,,17918,87.37,,,,/11032015,27000,,,,,,,18494,53.75/11032015,27060,,,,,,,18494,53.75/11032015,27120,,,17918,87.39,,,,/11032015,27180,17906,50.64,,,,,,/11032015,27240,,,,,,,18494,53.72/11032015,27300,,,,,17890,,,/11032015,27360,,,,,,,18494,53.72/11032015,27420,17906,50.61,,,,,,/11032015,27480,,,17918,87.47,,,,/11032015,27540,,,17918,87.47,,,,/11032015,27600,,,17918,87.49,,,,/11032015,27660,,,,,17890,,,/11032015,27720,17906,50.61,,,,,,/11032015,27780,,,17918,87.52,,,,/11032015,27840,,,,,,,18494,53.63/11032015,27900,17906,50.57,,,,,,/11032015,27960,,,,,,,18494,53.60/11032015,28020,,,,,,,18494,53.56/11032015,28080,,,17918,87.57,,,,/11032015,28140,17906,50.57,,,,,,/11032015,28200,17906,50.57,,,,,,/11032015,28260,,,,,17890,,,/11032015,28320,,,,,,,18494,53.53/11032015,28380,17906,50.54,,,,,,/11032015,28440,,,,,,,18494,53.50/11032015,28500,17906,50.57,,,,,,/11032015,28560,,,17918,87.67,,,,/11032015,28620,,,,,17890,,,/11032015,28680,,,,,17890,,,/11032015,28740,,,,,,,18494,53.47/11032015,28800,,,17918,87.72,,,,/11032015,28860,17906,50.54,,,,,,/11032015,28920,,,17918,87.74,,,,/11032015,28980,,,,,17890,,,/11032015,29040,,,,,17890,,,/11032015,29100,,,17918,87.77,,,,/11032015,29160,,,17918,87.77,,,,/11032015,29220,,,,,,,18494,53.38/11032015,29280,,,,,17890,,,/11032015,29340,,,,,,,18494,53.38/11032015,29400,17906,50.51,,,,,,/11032015,29460,,,,,,,18494,53.34/11032015,29520,,,,,,,18494,53.34/11032015,29580,17906,50.51,,,,,,/11032015,29640,,,17918,87.86,,,,/11032015,29700,,,,,,,18494,53.31/11032015,29760,,,,,17890,,,/11032015,29820,,,,,17890,,,/11032015,29880,17906,50.61,,,,,,/11032015,29940,,,,,17890,,,/11032015,30000,17906,50.77,,,,,,/11032015,30060,17906,50.80,,,,,,/11032015,30120,,,,,,,18494,53.53/11032015,30180,,,17918,87.96,,,,/11032015,30240,,,,,17890,,,/11032015,30300,17906,51.50,,,,,,/11032015,30360,,,,,,,18494,54.54/11032015,30420,,,,,17890,,,/11032015,30480,,,,,17890,,,/11032015,30540,17906,53.09,,,,,,/11032015,30600,,,17918,88.06,,,,/11032015,30660,,,,,,,18494,55.88/11032015,30720,17906,53.06,,,,,,/11032015,30780,,,17918,88.11,,,,/11032015,30840,,,,,17890,,,/11032015,30900,,,17918,88.11,,,,/11032015,30960,,,17918,88.14,,,,/11032015,31020,,,,,17890,,,/11032015,31080,,,,,17890,,,/11032015,31140,,,,,,,18494,56.32/11032015,31200,,,,,,,18494,56.32/11032015,31260,,,,,,,18494,56.23/11032015,31320,,,,,17890,,,/11032015,31380,,,,,17890,,,/11032015,31440,,,,,,,18494,55.29/11032015,31500,,,,,17890,,,/11032015,31560,,,17918,88.23,,,,/11032015,31620,,,17918,88.23,,,,/11032015,31680,,,17918,88.26,,,,/11032015,31740,,,,,17890,,,/11032015,31800,,,,,,,18494,53.63/11032015,31860,,,,,,,18494,53.44/11032015,31920,,,17918,88.28,,,,/11032015,31980,,,17918,88.31,,,,/11032015,32040,,,17918,88.31,,,,/11032015,32100,17906,49.67,,,,,,/11032015,32160,,,,,17890,,,/11032015,32220,,,,,,,18494,52.55/11032015,32280,,,17918,88.38,,,,/11032015,32340,,,,,,,18494,52.39/11032015,32400,17906,49.19,,,,,,/11032015,32460,,,,,,,18494,52.08/11032015,32520,17906,49.06,,,,,,/11032015,32580,17906,48.96,,,,,,/11032015,32640,,,,,17890,,,/11032015,32700,,,,,17890,,,/11032015,32760,,,17918,88.51,,,,/11032015,32820,,,17918,88.53,,,,/11032015,32880,,,,,17890,,,/11032015,32940,17906,48.57,,,,,,/11032015,33000,17906,48.54,,,,,,/11032015,33060,,,,,,,18494,51.31/11032015,33120,17906,48.44,,,,,,/11032015,33180,17906,48.31,,,,,,/11032015,33240,,,,,,,18494,51.09/11032015,33300,17906,48.28,,,,,,/11032015,33360,17906,48.22,,,,,,/11032015,33420,17906,48.18,,,,,,/11032015,33480,,,,,17890,,,/11032015,33540,,,,,17890,,,/11032015,33600,,,,,17890,,,/11032015,33660,17906,48.05,,,,,,/11032015,33720,17906,47.99,,,,,,/11032015,33780,,,,,,,18494,50.64/11032015,33840,17906,47.96,,,,,,/11032015,33900,,,17918,88.95,,,,/11032015,33960,,,,,,,18494,50.51/11032015,34020,17906,47.89,,,,,,/11032015,34080,17906,47.89,,,,,,/11032015,34140,,,,,,,18494,50.45/11032015,34200,17906,47.92,,,,,,/11032015,34260,,,,,,,18494,50.41/11032015,34320,,,17918,89.04,,,,/11032015,34380,17906,48.02,,,,,,/11032015,34440,,,17918,89.04,,,,/11032015,34500,,,17918,89.09,,,,/11032015,34560,,,,,,,18494,50.41/11032015,34620,,,,,,,18494,50.38/11032015,34680,,,,,,,18494,50.41/11032015,34740,,,,,17890,,,/11032015,34800,17906,48.12,,,,,,/11032015,34860,17906,48.15,,,,,,/11032015,34920,17906,48.15,,,,,,/11032015,34980,,,,,17890,,,/11032015,35040,17906,48.18,,,,,,/11032015,35100,,,17918,89.24,,,,/11032015,35160,,,,,17890,,,/11032015,35220,,,,,17890,,,/11032015,35280,,,,,,,18494,50.45/11032015,35340,,,,,17890,,,/11032015,35400,,,,,17890,,,/11032015,35460,,,17918,89.34,,,,/11032015,35520,,,,,17890,,,/11032015,35580,17906,48.31,,,,,,/11032015,35640,,,17918,89.36,,,,/11032015,35700,,,,,17890,,,/11032015,35760,,,,,,,18494,50.54/11032015,35820,,,,,,,18494,50.57/11032015,35880,,,,,,,18494,50.57/11032015,35940,17906,48.44,,,,,,/11032015,36000,17906,48.48,,,,,,/11032015,36060,,,,,17890,,,/11032015,36120,,,,,,,18494,50.67/11032015,36180,,,,,17890,,,/11032015,36240,,,,,,,18494,50.73/11032015,36300,,,17918,89.36,,,,/11032015,36360,17906,48.57,,,,,,/11032015,36420,,,17918,89.34,,,,/11032015,36480,17906,48.64,,,,,,/11032015,36540,,,,,,,18494,50.83/11032015,36600,,,,,17890,,,/11032015,36660,,,,,,,18494,50.89/11032015,36720,,,,,17890,,,/11032015,36780,17906,48.70,,,,,,/11032015,36840,,,17918,89.19,,,,/11032015,36900,,,,,17890,,,/11032015,36960,,,17918,89.17,,,,/11032015,37020,,,,,,,18494,51.02/11032015,37080,17906,48.77,,,,,,/11032015,37140,,,,,17890,,,/11032015,37200,,,,,17890,,,/11032015,37260,,,17918,89.04,,,,/11032015,37320,,,,,17890,,,/11032015,37380,,,,,17890,,,/11032015,37440,,,,,,,18494,51.21/11032015,37500,,,,,,,18494,51.25/11032015,37560,,,17918,88.90,,,,/11032015,37620,,,,,17890,,,/11032015,37680,,,,,,,18494,51.28/11032015,37740,17906,48.90,,,,,,/11032015,37800,17906,48.90,,,,,,/11032015,37860,,,,,,,18494,51.37/11032015,37920,,,,,,,18494,51.41/11032015,37980,,,17918,88.73,,,,/11032015,38040,,,,,17890,,,/11032015,38100,,,,,17890,,,/11032015,38160,17906,48.96,,,,,,/11032015,38220,,,,,,,18494,51.50/11032015,38280,17906,49.00,,,,,,/11032015,38340,,,,,17890,,,/11032015,38400,,,,,17890,,,/11032015,38460,17906,49.03,,,,,,/11032015,38520,,,17918,88.48,,,,/11032015,38580,,,,,17890,,,/11032015,38640,,,,,,,18494,51.66/11032015,38700,,,,,,,18494,51.69/11032015,38760,,,,,17890,,,/11032015,38820,,,17918,88.26,,,,/11032015,38880,,,,,,,18494,51.73/11032015,38940,17906,49.06,,,,,,/11032015,39000,,,17918,88.11,,,,/11032015,39060,,,,,17890,,,/11032015,39120,,,,,17890,,,/11032015,39180,,,,,17890,,,/11032015,39240,,,17918,87.82,,,,/11032015,39300,,,,,17890,,,/11032015,39360,17906,49.09,,,,,,/11032015,39420,,,,,,,18494,51.92/11032015,39480,,,17918,87.39,,,,/11032015,39540,,,,,,,18494,51.92/11032015,39600,,,,,17890,,,/11032015,39660,,,,,,,18494,51.92/11032015,39720,,,,,17890,,,/11032015,39780,,,17918,86.87,,,,/11032015,39840,,,17918,86.80,,,,/11032015,39900,,,,,,,18494,51.98/11032015,39960,,,,,17890,,,/11032015,40020,,,,,17890,,,/11032015,40080,,,,,17890,,,/11032015,40140,17906,49.19,,,,,,/11032015,40200,,,,,,,18494,52.04/11032015,40260,,,,,17890,,,/11032015,40320,,,,,,,18494,52.08/11032015,40380,,,17918,86.40,,,,/11032015,40440,,,,,,,18494,52.11/11032015,40500,,,,,17890,,,/11032015,40560,,,17918,86.02,,,,/11032015,40620,,,,,,,18494,52.17/11032015,40680,,,17918,85.89,,,,/11032015,40740,,,,,17890,,,/11032015,40800,,,,,17890,,,/11032015,40860,17906,49.19,,,,,,/11032015,40920,,,,,,,18494,52.23/11032015,40980,,,,,,,18494,52.23/11032015,41040,,,,,17890,,,/11032015,41100,,,17918,85.41,,,,/11032015,41160,17906,49.16,,,,,,/11032015,41220,,,17918,85.34,,,,/11032015,41280,,,,,,,18494,52.27/11032015,41340,,,,,,,18494,52.30/11032015,41400,,,17918,85.26,,,,/11032015,41460,,,17918,85.16,,,,/11032015,41520,,,17918,85.14,,,,/11032015,41580,17906,49.16,,,,,,/11032015,41640,,,17918,85.03,,,,/11032015,41700,,,,,,,18494,52.36/11032015,41760,17906,49.16,,,,,,/11032015,41820,,,,,17890,,,/11032015,41880,17906,49.12,,,,,,/11032015,41940,,,,,,,18494,52.39/11032015,42000,,,17918,84.78,,,,/11032015,42060,,,,,,,18494,52.42/11032015,42120,,,,,17890,,,/11032015,42180,,,17918,84.53,,,,/11032015,42240,,,17918,84.48,,,,/11032015,42300,,,,,17890,,,/11032015,42360,,,17918,84.37,,,,/11032015,42420,,,,,,,18494,52.49/11032015,42480,,,,,,,18494,52.49/11032015,42540,,,17918,84.30,,,,/11032015,42600,,,,,,,18494,52.52/11032015,42660,,,17918,84.12,,,,/11032015,42720,,,17918,84.07,,,,/11032015,42780,,,17918,84.02,,,,/11032015,42840,17906,49.12,,,,,,/11032015,42900,,,,,,,18494,52.58/11032015,42960,,,,,17890,,,/11032015,43020,,,17918,83.81,,,,/11032015,43080,,,,,,,18494,52.62/11032015,43140,,,17918,83.66,,,,/11032015,43200,,,,,17890,,,/11032015,43260,,,,,17890,,,/11032015,43320,,,,,17890,,,/11032015,43380,,,,,17890,,,/11032015,43440,,,17918,83.37,,,,/11032015,43500,,,,,,,18494,52.68/11032015,43560,,,,,,,18494,52.71/11032015,43620,,,,,17890,,,/11032015,43680,17906,49.29,,,,,,/11032015,43740,17906,49.32,,,,,,/11032015,43800,,,17918,82.96,,,,/11032015,43860,,,,,17890,,,/11032015,43920,,,17918,82.76,,,,/11032015,43980,,,17918,82.65,,,,/11032015,44040,,,17918,82.60,,,,/11032015,44100,,,,,,,18494,52.84/11032015,44160,,,,,,,18494,52.87/11032015,44220,,,,,17890,,,/11032015,44280,,,,,,,18494,52.87/11032015,44340,,,17918,82.26,,,,/11032015,44400,,,,,,,18494,52.93/11032015,44460,17906,50.00,,,,,,/11032015,44520,,,17918,82.06,,,,/11032015,44580,,,17918,81.93,,,,/11032015,44640,,,,,17890,,,/11032015,44700,17906,50.32,,,,,,/11032015,44760,,,,,17890,,,/11032015,44820,17906,50.45,,,,,,/11032015,44880,,,,,,,18494,53.06/11032015,44940,,,,,17890,,,/11032015,45000,,,17918,81.33,,,,/11032015,45060,17906,50.54,,,,,,/11032015,45120,17906,50.54,,,,,,/11032015,45180,17906,50.57,,,,,,/11032015,45240,,,,,17890,,,/11032015,45300,,,,,,,18494,53.19/11032015,45360,,,,,,,18494,53.22/11032015,45420,,,,,17890,,,/11032015,45480,,,,,17890,,,/11032015,45540,,,,,17890,,,/11032015,45600,,,17918,80.85,,,,/11032015,45660,,,,,,,18494,53.34/11032015,45720,,,,,,,18494,53.38/11032015,45780,17906,50.57,,,,,,/11032015,45840,17906,50.57,,,,,,/11032015,45900,,,,,17890,,,/11032015,45960,,,17918,80.41,,,,/11032015,46020,,,17918,80.43,,,,/11032015,46080,,,17918,80.41,,,,/11032015,46140,,,,,,,18494,53.50/11032015,46200,,,17918,80.20,,,,/11032015,46260,,,17918,80.14,,,,/11032015,46320,,,,,,,18494,53.53/11032015,46380,,,17918,79.98,,,,/11032015,46440,,,,,,,18494,53.56/11032015,46500,,,17918,79.82,,,,/11032015,46560,,,,,17890,,,/11032015,46620,,,,,17890,,,/11032015,46680,,,,,17890,,,/11032015,46740,,,,,,,18494,53.63/11032015,46800,,,,,17890,,,/11032015,46860,,,17918,79.03,,,,/11032015,46920,,,,,17890,,,/11032015,46980,17906,50.45,,,,,,/11032015,47040,17906,50.41,,,,,,/11032015,47100,,,,,17890,,,/11032015,47160,,,,,,,18494,53.69/11032015,47220,,,17918,78.25,,,,/11032015,47280,,,,,17890,,,/11032015,47340,17906,50.35,,,,,,/11032015,47400,17906,50.32,,,,,,/11032015,47460,17906,50.25,,,,,,/11032015,47520,,,,,17890,,,/11032015,47580,,,17918,77.74,,,,/11032015,47640,,,17918,77.61,,,,/11032015,47700,,,,,17890,,,/11032015,47760,,,,,,,18494,53.69/11032015,47820,,,,,,,18494,53.69/11032015,47880,,,,,,,18494,53.69/11032015,48000,,,,,17890,,,/11032015,48060,17906,50.00,,,,,,/11032015,48120,17906,49.93,,,,,,/11032015,48180,,,17918,76.85,,,,/11032015,48240,17906,49.87,,,,,,/11032015,48300,,,,,17890,,,/11032015,48420,,,,,17890,,,/11032015,48480,,,,,17890,,,/11032015,48540,,,17918,76.04,,,,/11032015,48600,,,,,,,18494,53.47/11032015,48660,17906,49.48,,,,,,/11032015,48720,,,,,17890,,,/11032015,48780,,,,,,,18494,53.38/11032015,48840,,,,,17890,,,/11032015,48900,17906,49.25,,,,,,/11032015,48960,,,,,17890,,,/11032015,49020,,,17918,75.27,,,,/11032015,49080,,,,,,,18494,53.25/11032015,49140,,,,,17890,,,/11032015,49200,,,,,17890,,,/11032015,49260,,,17918,74.72,,,,/11032015,49320,,,17918,74.61,,,,/11032015,49380,,,,,,,18494,53.12/11032015,49440,,,,,,,18494,53.09/11032015,49500,17906,48.87,,,,,,/11032015,49560,,,17918,74.28,,,,/11032015,49620,17906,48.80,,,,,,/11032015,49680,17906,48.77,,,,,,/11032015,49740,,,,,,,18494,53.06/11032015,49800,17906,48.70,,,,,,/11032015,49860,,,,,17890,,,/11032015,49920,17906,48.64,,,,,,/11032015,49980,,,17918,73.45,,,,/11032015,50040,,,,,,,18494,52.96/11032015,50100,17906,48.54,,,,,,/11032015,50160,,,,,17890,,,/11032015,50220,,,,,,,18494,52.93/11032015,50280,,,,,,,18494,52.96/11032015,50340,,,17918,72.86,,,,/11032015,50400,,,17918,72.75,,,,/11032015,50460,,,17918,72.55,,,,/11032015,50520,17906,48.31,,,,,,/11032015,50580,,,,,,,18494,52.93/11032015,50640,,,,,,,18494,52.93/11032015,50700,,,17918,72.08,,,,/11032015,50760,,,17918,71.94,,,,/11032015,50820,17906,48.18,,,,,,/11032015,50880,,,17918,71.74,,,,/11032015,50940,,,17918,71.68,,,,/11032015,51000,,,,,17890,,,/11032015,51060,17906,48.05,,,,,,/11032015,51120,,,,,,,18494,52.87/11032015,51180,,,,,17890,,,/11032015,51240,17906,47.92,,,,,,/11032015,51300,17906,47.89,,,,,,/11032015,51360,,,,,17890,,,/11032015,51420,,,,,17890,,,/11032015,51480,,,,,,,18494,52.87/11032015,51540,,,,,17890,,,/11032015,51600,,,17918,70.27,,,,/11032015,51660,,,,,,,18494,52.81/11032015,51720,,,,,17890,,,/11032015,51780,,,,,,,18494,52.81/11032015,51840,17906,47.34,,,,,,/11032015,51900,,,,,,,18494,52.84/11032015,51960,17906,47.27,,,,,,/11032015,52020,,,,,17890,,,/11032015,52080,,,,,17890,,,/11032015,52140,17906,47.14,,,,,,/11032015,52200,17906,47.04,,,,,,/11032015,52260,,,,,17890,,,/11032015,52320,,,,,,,18494,52.81/11032015,52380,,,,,,,18494,52.81/11032015,52440,,,,,17890,,,/11032015,52500,,,17918,68.52,,,,/11032015,52560,,,17918,68.44,,,,/11032015,52620,17906,46.75,,,,,,/11032015,52680,,,,,,,18494,52.87/11032015,52740,17906,46.68,,,,,,/11032015,52800,,,,,17890,,,/11032015,52860,,,,,,,18494,52.93/11032015,52920,,,17918,67.80,,,,/11032015,52980,,,,,17890,,,/11032015,53040,17906,46.62,,,,,,/11032015,53100,17906,46.68,,,,,,/11032015,53160,,,,,,,18494,53.00/11032015,53220,,,,,,,18494,53.00/11032015,53280,17906,46.68,,,,,,/11032015,53340,,,,,17890,,,/11032015,53400,,,,,17890,,,/11032015,53460,,,17918,67.05,,,,/11032015,53520,17906,46.55,,,,,,/11032015,53580,,,,,17890,,,/11032015,53640,17906,46.45,,,,,,/11032015,53700,,,,,17890,,,/11032015,53760,,,17918,66.41,,,,/11032015,53820,17906,46.29,,,,,,/11032015,53880,17906,46.23,,,,,,/11032015,53940,,,,,17890,,,/11032015,54000,,,,,17890,,,/11032015,54060,,,,,,,18494,53.06/11032015,54120,17906,46.16,,,,,,/11032015,54180,17906,46.23,,,,,,/11032015,54240,,,,,17890,,,/11032015,54300,,,,,17890,,,/11032015,54360,17906,46.26,,,,,,/11032015,54420,,,17918,65.77,,,,/11032015,54480,,,17918,65.71,,,,/11032015,54540,17906,46.26,,,,,,/11032015,54600,,,,,,,18494,53.09/11032015,54660,,,,,,,18494,53.15/11032015,54720,,,17918,65.53,,,,/11032015,54720,,,,,17890,,,/11032015,54780,,,,,,,18494,53.19/11032015,54840,,,,,,,18494,53.19/11032015,54900,,,17918,65.36,,,,/11032015,54960,,,,,,,18494,53.25/11032015,55020,,,,,,,18494,53.25/11032015,55080,,,,,,,18494,53.25/11032015,55140,,,,,17890,,,/11032015,55200,,,,,,,18494,53.28/11032015,55260,,,,,,,18494,53.31/11032015,55320,17906,46.36,,,,,,/11032015,55380,,,,,,,18494,53.31/11032015,55440,,,,,,,18494,53.31/11032015,55500,,,,,17890,,,/11032015,55560,,,,,17890,,,/11032015,55620,17906,46.39,,,,,,/11032015,55680,17906,46.42,,,,,,/11032015,55740,17906,46.45,,,,,,/11032015,55800,17906,46.42,,,,,,/11032015,55860,,,17918,63.76,,,,/11032015,55920,,,17918,63.67,,,,/11032015,55980,17906,46.42,,,,,,/11032015,56040,17906,46.42,,,,,,/11032015,56100,17906,46.42,,,,,,/11032015,56160,,,,,17890,,,/11032015,56220,,,,,17890,,,/11032015,56280,,,17918,63.25,,,,/11032015,56340,17906,46.42,,,,,,/11032015,56400,17906,46.42,,,,,,/11032015,56460,17906,46.42,,,,,,/11032015,56520,17906,46.42,,,,,,/11032015,56580,,,,,,,18494,53.44/11032015,56640,17906,46.39,,,,,,/11032015,56700,,,17918,62.51,,,,/11032015,56760,,,17918,62.45,,,,/11032015,56820,,,17918,62.36,,,,/11032015,56880,,,,,17890,,,/11032015,56940,,,,,,,18494,53.50/11032015,57000,,,17918,62.21,,,,/11032015,57060,,,,,17890,,,/11032015,57120,17906,46.29,,,,,,/11032015,57180,,,,,17890,,,/11032015,57240,,,,,17890,,,/11032015,57300,,,17918,61.85,,,,/11032015,57360,,,,,17890,,,/11032015,57420,,,17918,61.61,,,,/11032015,57480,,,,,,,18494,53.50/11032015,57540,,,,,,,18494,53.50/11032015,57600,17906,46.36,,,,,,/11032015,57660,,,17918,61.37,,,,/11032015,57720,17906,46.36,,,,,,/11032015,57780,,,,,17890,,,/11032015,57840,,,,,17890,,,/11032015,57900,,,17918,61.10,,,,/11032015,57960,17906,46.39,,,,,,/11032015,58020,,,,,17890,,,/11032015,58080,,,17918,60.46,,,,/11032015,58140,,,,,,,18494,53.56/11032015,58200,,,17918,60.22,,,,/11032015,58260,,,,,,,18494,53.60/11032015,58320,,,,,,,18494,53.60/11032015,58380,,,,,17890,,,/11032015,58440,,,17918,59.98,,,,/11032015,58500,,,,,,,18494,53.63/11032015,58560,,,,,17890,,,/11032015,58620,,,17918,59.67,,,,/11032015,58680,,,17918,59.61,,,,/11032015,58740,,,,,,,18494,53.63/11032015,58800,,,17918,59.49,,,,/11032015,58860,,,,,,,18494,53.63/11032015,58920,17906,46.55,,,,,,/11032015,58980,,,17918,59.21,,,,/11032015,59040,,,17918,59.09,,,,/11032015,59100,,,,,,,18494,53.66/11032015,59160,17906,46.59,,,,,,/11032015,59220,,,,,,,18494,53.66/11032015,59280,,,17918,58.72,,,,/11032015,59340,,,17918,58.60,,,,/11032015,59400,,,17918,58.48,,,,/11032015,59460,,,17918,58.42,,,,/11032015,59520,,,17918,58.23,,,,/11032015,59580,,,,,17890,,,/11032015,59640,17906,46.59,,,,,,/11032015,59700,17906,46.62,,,,,,/11032015,59760,,,,,17890,,,/11032015,59820,,,,,,,18494,53.69/11032015,59880,,,,,17890,,,/11032015,59940,17906,46.55,,,,,,/11032015,60000,,,17918,56.97,,,,/11032015,60060,17906,46.62,,,,,,/11032015,60120,,,17918,56.85,,,,/11032015,60180,17906,46.59,,,,,,/11032015,60240,,,,,,,18494,53.72/11032015,60300,17906,46.62,,,,,,/11032015,60360,,,,,,,18494,53.72/11032015,60420,,,,,,,18494,53.69/11032015,60480,,,17918,56.82,,,,/11032015,60540,,,,,,,18494,53.72/11032015,60600,17906,46.55,,,,,,/11032015,60660,,,,,17890,,,/11032015,60720,,,,,,,18494,53.72/11032015,60780,17906,46.52,,,,,,/11032015,60840,17906,46.52,,,,,,/11032015,60900,17906,46.52,,,,,,/11032015,60960,,,,,17890,,,/11032015,61020,,,17918,56.85,,,,/11032015,61080,,,,,17890,,,/11032015,61140,,,17918,56.88,,,,/11032015,61140,17906,46.45,,,,,,/11032015,61200,,,,,,,18494,53.34/11032015,61260,,,,,,,18494,53.09/11032015,61320,,,17918,56.78,,,,/11032015,61380,,,,,17890,,,/11032015,61440,,,,,,,18494,52.17/11032015,61500,,,,,17890,,,/11032015,61560,17906,46.45,,,,,,/11032015,61620,,,,,17890,,,/11032015,61680,,,17918,56.82,,,,/11032015,61740,,,,,,,18494,51.28/11032015,61800,17906,46.45,,,,,,/11032015,61860,17906,46.45,,,,,,/11032015,61920,,,,,,,18494,51.21/11032015,61980,,,,,17890,,,/11032015,62040,,,17918,56.63,,,,/11032015,62100,,,,,,,18494,51.53/11032015,62160,,,17918,56.57,,,,/11032015,62220,,,,,17890,,,/11032015,62280,,,17918,56.57,,,,/11032015,62340,,,,,17890,,,/11032015,62400,17906,46.72,,,,,,/11032015,62460,,,17918,56.51,,,,/11032015,62520,,,17918,56.47,,,,/11032015,62580,,,,,17890,,,/11032015,62640,,,17918,56.38,,,,/11032015,62700,,,17918,56.38,,,,/11032015,62760,,,,,,,18494,52.36/11032015,62820,,,,,,,18494,52.39/11032015,62880,,,17918,56.38,,,,/11032015,62940,,,,,17890,,,/11032015,63000,17906,47.14,,,,,,/11032015,63060,,,17918,56.32,,,,/11032015,63120,17906,47.21,,,,,,/11032015,63180,,,,,17890,,,/11032015,63240,,,17918,56.26,,,,/11032015,63300,,,,,,,18494,52.49/11032015,63360,17906,47.40,,,,,,/11032015,63420,,,,,,,18494,52.49/11032015,63480,,,,,,,18494,52.42/11032015,63540,17906,47.53,,,,,,/11032015,63600,,,17918,56.23,,,,/11032015,63660,,,17918,56.26,,,,/11032015,63720,,,,,,,18494,52.27/11032015,63780,,,,,17890,,,/11032015,63840,,,,,17890,,,/11032015,63900,,,,,17890,,,/11032015,63960,17906,47.79,,,,,,/11032015,64020,,,,,,,18494,51.73/11032015,64080,17906,47.86,,,,,,/11032015,64140,,,,,17890,,,/11032015,64200,,,,,17890,,,/11032015,64260,,,,,,,18494,51.28/11032015,64320,,,,,,,18494,51.25/11032015,64380,,,17918,56.97,,,,/11032015,64440,,,,,17890,,,/11032015,64500,,,,,17890,,,/11032015,64560,17906,47.99,,,,,,/11032015,64620,17906,47.99,,,,,,/11032015,64680,,,,,,,18494,51.41/11032015,64740,,,,,17890,,,/11032015,64800,,,,,,,18494,51.28/11032015,64860,,,17918,57.59,,,,/11032015,64920,,,,,17890,,,/11032015,64980,17906,48.18,,,,,,/11032015,65040,,,17918,57.77,,,,/11032015,65100,17906,48.25,,,,,,/11032015,65160,17906,48.31,,,,,,/11032015,65220,,,,,,,18494,50.67/11032015,65280,,,,,,,18494,50.48/11032015,65340,,,,,17890,,,/11032015,65400,,,,,,,18494,50.35/11032015,65460,17906,48.38,,,,,,/11032015,65520,,,17918,58.20,,,,/11032015,65580,,,17918,58.26,,,,/11032015,65640,,,17918,58.30,,,,/11032015,65700,,,,,17890,,,/11032015,65760,,,,,17890,,,/11032015,65820,,,,,17890,,,/11032015,65880,17906,49.45,,,,,,/11032015,65940,,,,,,,18494,50.51/11032015,66000,17906,49.48,,,,,,/11032015,66060,,,17918,58.72,,,,/11032015,66120,,,,,,,18494,50.70/11032015,66180,,,,,,,18494,50.77/11032015,66240,,,17918,58.85,,,,/11032015,66300,17906,50.03,,,,,,/11032015,66360,,,,,,,18494,51.15/11032015,66420,,,,,17890,,,/11032015,66480,,,,,,,18494,51.25/11032015,66540,17906,49.61,,,,,,/11032015,66600,,,17918,59.12,,,,/11032015,66660,,,,,,,18494,51.31/11032015,66720,17906,49.22,,,,,,/11032015,66780,,,,,17890,,,/11032015,66840,,,,,,,18494,51.37/11032015,66900,,,,,17890,,,/11032015,66960,17906,48.90,,,,,,/11032015,67020,,,,,,,18494,51.37/11032015,67080,,,,,17890,,,/11032015,67140,,,17918,59.46,,,,/11032015,67200,,,,,,,18494,51.37/11032015,67260,,,,,,,18494,51.37/11032015,67320,,,17918,59.64,,,,/11032015,67380,,,,,,,18494,51.34/11032015,67440,17906,48.41,,,,,,/11032015,67500,17906,48.35,,,,,,/11032015,67560,,,,,,,18494,51.34/11032015,67620,,,17918,59.79,,,,/11032015,67680,,,17918,59.82,,,,/11032015,67740,17906,48.18,,,,,,/11032015,67800,17906,48.15,,,,,,/11032015,67860,,,,,17890,,,/11032015,67920,17906,48.05,,,,,,/11032015,67980,,,17918,60.04,,,,/11032015,68040,17906,47.99,,,,,,/11032015,68100,,,17918,60.13,,,,/11032015,68160,17906,47.92,,,,,,/11032015,68220,17906,47.89,,,,,,/11032015,68280,17906,47.86,,,,,,/11032015,68340,,,17918,60.22,,,,/11032015,68400,17906,47.79,,,,,,/11032015,68460,17906,47.76,,,,,,/11032015,68520,,,17918,60.34,,,,/11032015,68580,,,,,17890,,,/11032015,68640,,,,,17890,,,/11032015,68700,17906,47.70,,,,,,/11032015,68760,,,17918,60.46,,,,/11032015,68820,,,,,,,18494,51.12/11032015,68880,,,17918,60.55,,,,/11032015,68940,,,17918,60.58,,,,/11032015,69000,,,,,17890,,,/11032015,69060,,,,,17890,,,/11032015,69120,,,,,,,18494,51.15/11032015,69180,,,,,,,18494,51.15/11032015,69240,,,17918,60.70,,,,/11032015,69300,,,,,,,18494,51.18/11032015,69360,17906,47.66,,,,,,/11032015,69420,17906,47.66,,,,,,/11032015,69480,,,,,,,18494,51.18/11032015,69540,,,,,,,18494,51.21/11032015,69600,,,,,17890,,,/11032015,69660,17906,47.66,,,,,,/11032015,69720,,,,,17890,,,/11032015,69780,,,,,,,18494,51.21/11032015,69840,,,,,17890,,,/11032015,69900,,,,,17890,,,/11032015,69960,,,,,,,18494,51.47/11032015,70020,,,17918,61.13,,,,/11032015,70080,,,17918,61.10,,,,/11032015,70140,,,,,,,18494,51.66/11032015,70200,,,,,,,18494,51.76/11032015,70260,,,17918,61.25,,,,/11032015,70320,17906,47.76,,,,,,/11032015,70380,,,17918,61.28,,,,/11032015,70440,,,,,17890,,,/11032015,70500,,,17918,61.28,,,,/11032015,70560,,,17918,61.34,,,,/11032015,70620,,,17918,61.34,,,,/11032015,70680,,,17918,61.34,,,,/11032015,70740,17906,47.89,,,,,,/11032015,70800,,,,,17890,,,/11032015,70860,,,,,17890,,,/11032015,70920,,,,,,,18494,52.17/11032015,70980,17906,47.99,,,,,,/11032015,71040,,,17918,61.70,,,,/11032015,71100,,,17918,61.76,,,,/11032015,71160,,,,,,,18494,52.23/11032015,71220,17906,47.99,,,,,,/11032015,71280,17906,48.05,,,,,,/11032015,71340,,,,,17890,,,/11032015,71400,,,17918,62.12,,,,/11032015,71460,,,17918,62.21,,,,/11032015,71520,,,,,17890,,,/11032015,71580,,,,,,,18494,52.30/11032015,71640,,,,,,,18494,52.33/11032015,71700,,,,,17890,,,/11032015,71760,,,17918,62.54,,,,/11032015,71820,,,,,,,18494,52.33/11032015,71880,,,,,,,18494,52.36/11032015,71940,,,17918,62.72,,,,/11032015,72000,17906,48.28,,,,,,/11032015,72060,,,,,,,18494,52.36/11032015,72120,,,17918,62.93,,,,/11032015,72180,,,,,,,18494,52.39/11032015,72240,,,17918,63.08,,,,/11032015,72300,17906,48.31,,,,,,/11032015,72360,17906,48.31,,,,,,/11032015,72420,,,17918,63.28,,,,/11032015,72480,,,17918,63.31,,,,/11032015,72540,,,,,,,18494,52.42/11032015,72600,,,17918,63.49,,,,/11032015,72660,,,17918,63.58,,,,/11032015,72720,,,17918,63.61,,,,/11032015,72780,,,,,17890,,,/11032015,72840,,,,,,,18494,52.46/11032015,72900,17906,48.38,,,,,,/11032015,72960,,,,,17890,,,/11032015,73020,17906,48.38,,,,,,/11032015,73080,17906,48.38,,,,,,/11032015,73140,,,,,17890,,,/11032015,73200,,,,,,,18494,52.49/11032015,73260,,,,,,,18494,52.52/11032015,73320,,,17918,64.12,,,,/11032015,73380,,,,,,,18494,52.55/11032015,73440,,,,,17890,,,/11032015,73500,,,,,,,18494,52.55/11032015,73560,,,,,17890,,,/11032015,73620,,,,,,,18494,52.55/11032015,73680,,,,,17890,,,/11032015,73740,,,,,17890,,,/11032015,73800,,,,,17890,,,/11032015,73860,,,,,,,18494,52.58/11032015,73920,,,,,,,18494,52.58/11032015,73980,,,17918,64.65,,,,/11032015,74040,17906,48.48,,,,,,/11032015,74160,,,,,17890,,,/11032015,74220,,,,,17890,,,/11032015,74280,,,17918,64.86,,,,/11032015,74340,,,,,17890,,,/11032015,74400,,,,,17890,,,/11032015,74460,,,17918,65.03,,,,/11032015,74520,17906,48.51,,,,,,/11032015,74580,,,,,,,18494,52.68/11032015,74640,,,17918,65.15,,,,/11032015,74700,,,,,17890,,,/11032015,74760,,,,,17890,,,/11032015,74820,17906,48.51,,,,,,/11032015,74880,,,,,17890,,,/11032015,74940,,,,,,,18494,52.81/11032015,75000,,,,,17890,,,/11032015,75060,,,,,,,18494,52.93/11032015,75120,,,17918,65.59,,,,/11032015,75180,,,,,17890,,,/11032015,75240,,,17918,65.71,,,,/11032015,75300,17906,48.61,,,,,,/11032015,75360,17906,48.64,,,,,,/11032015,75420,,,,,,,18494,53.06/11032015,75480,,,,,17890,,,/11032015,75540,,,,,17890,,,/11032015,75600,,,17918,66.12,,,,/11032015,75660,17906,48.64,,,,,,/11032015,75720,,,17918,66.21,,,,/11032015,75780,17906,48.61,,,,,,/11032015,75840,,,17918,66.29,,,,/11032015,75900,17906,48.57,,,,,,/11032015,75960,17906,48.61,,,,,,/11032015,76020,,,17918,66.44,,,,/11032015,76080,,,,,,,18494,52.93/11032015,76140,,,,,17890,,,/11032015,76200,,,17918,66.61,,,,/11032015,76260,,,,,17890,,,/11032015,76320,,,,,,,18494,52.87/11032015,76380,,,17918,66.82,,,,/11032015,76440,,,17918,66.90,,,,/11032015,76500,17906,48.54,,,,,,/11032015,76560,17906,48.54,,,,,,/11032015,76620,17906,48.54,,,,,,/11032015,76680,17906,48.54,,,,,,/11032015,76740,17906,48.51,,,,,,/11032015,76800,,,,,,,18494,52.77/11032015,76860,,,17918,67.31,,,,/11032015,76920,,,,,,,18494,52.74/11032015,76980,,,,,17890,,,/11032015,77040,17906,48.51,,,,,,/11032015,77100,,,,,17890,,,/11032015,77160,,,,,,,18494,52.71/11032015,77220,17906,48.51,,,,,,/11032015,77280,,,17918,67.63,,,,/11032015,77340,,,,,17890,,,/11032015,77400,17906,48.51,,,,,,/11032015,77460,,,,,,,18494,52.65/11032015,77520,,,,,,,18494,52.65/11032015,77580,,,,,,,18494,52.65/11032015,77640,,,,,,,18494,52.62/11032015,77700,,,,,,,18494,52.65/11032015,77760,,,,,17890,,,/11032015,77820,17906,48.51,,,,,,/11032015,77880,,,,,17890,,,/11032015,77940,,,,,,,18494,52.62/11032015,78000,,,17918,68.27,,,,/11032015,78060,17906,48.51,,,,,,/11032015,78120,,,17918,68.41,,,,/11032015,78180,,,,,17890,,,/11032015,78240,17906,48.57,,,,,,/11032015,78300,,,17918,68.55,,,,/11032015,78360,,,,,,,18494,52.62/11032015,78420,,,,,,,18494,52.58/11032015,78480,,,17918,68.73,,,,/11032015,78540,17906,48.70,,,,,,/11032015,78600,,,17918,68.81,,,,/11032015,78660,,,,,17890,,,/11032015,78720,,,17918,68.90,,,,/11032015,78780,,,,,17890,,,/11032015,78840,,,,,,,18494,52.55/11032015,78900,17906,48.74,,,,,,/11032015,78960,,,,,17890,,,/11032015,79020,,,,,,,18494,52.55/11032015,79080,17906,48.64,,,,,,/11032015,79140,,,17918,69.27,,,,/11032015,79200,,,,,17890,,,/11032015,79260,,,17918,69.36,,,,/11032015,79320,,,17918,69.41,,,,/11032015,79380,,,,,,,18494,52.55/11032015,79440,,,17918,69.53,,,,/11032015,79500,,,,,17890,,,/11032015,79560,,,17918,69.59,,,,/11032015,79620,,,,,17890,,,/11032015,79740,,,,,17890,,,/11032015,79800,,,,,17890,,,/11032015,79860,17906,48.64,,,,,,/11032015,79920,,,,,17890,,,/11032015,79980,,,,,17890,,,/11032015,80040,17906,48.67,,,,,,/11032015,80100,,,,,,,18494,51.88/11032015,80160,,,,,,,18494,51.82/11032015,80220,,,,,17890,,,/11032015,80280,,,,,17890,,,/11032015,80340,,,,,17890,,,/11032015,80400,,,17918,69.84,,,,/11032015,80460,17906,48.80,,,,,,/11032015,80520,,,,,17890,,,/11032015,80580,,,,,,,18494,51.60/11032015,80640,17906,48.83,,,,,,/11032015,80700,17906,48.83,,,,,,/11032015,80760,,,17918,69.90,,,,/11032015,80820,,,,,17890,,,/11032015,80880,17906,48.90,,,,,,/11032015,80940,17906,48.90,,,,,,/11032015,81000,,,17918,69.99,,,,/11032015,81060,17906,48.90,,,,,,/11032015,81180,17906,48.93,,,,,,/11032015,81240,,,,,17890,,,/11032015,81300,,,17918,70.04,,,,/11032015,81360,17906,49.00,,,,,,/11032015,81420,17906,49.03,,,,,,/11032015,81480,,,,,,,18494,51.44/11032015,81540,,,17918,70.07,,,,/11032015,81600,,,,,,,18494,51.44/11032015,81660,,,,,17890,,,/11032015,81720,,,17918,70.10,,,,/11032015,81780,17906,49.09,,,,,,/11032015,81840,,,,,,,18494,51.41/11032015,81900,,,,,,,18494,51.41/11032015,81960,,,,,,,18494,51.44/11032015,82020,,,17918,70.18,,,,/11032015,82080,,,,,17890,,,/11032015,82140,17906,49.12,,,,,,/11032015,82200,,,,,,,18494,51.37/11032015,82260,,,,,,,18494,51.41/11032015,82320,,,,,17890,,,/11032015,82380,,,17918,70.27,,,,/11032015,82440,,,,,,,18494,51.41/11032015,82500,17906,49.22,,,,,,/11032015,82560,,,,,,,18494,51.41/11032015,82620,,,17918,70.33,,,,/11032015,82680,,,,,17890,,,/11032015,82740,,,,,17890,,,/11032015,82800,17906,49.25,,,,,,/11032015,82860,,,17918,70.38,,,,/11032015,82920,,,,,17890,,,/11032015,82980,17906,49.32,,,,,,/11032015,83040,17906,49.32,,,,,,/11032015,83100,,,,,,,18494,51.47/11032015,83160,,,,,17890,,,/11032015,83220,,,,,,,18494,51.47/11032015,83280,,,17918,70.50,,,,/11032015,83340,17906,49.35,,,,,,/11032015,83400,17906,49.35,,,,,,/11032015,83460,17906,49.38,,,,,,/11032015,83520,,,,,,,18494,51.47/11032015,83580,17906,49.38,,,,,,/11032015,83640,,,,,,,18494,51.47/11032015,83700,17906,49.42,,,,,,/11032015,83760,17906,49.42,,,,,,/11032015,83820,,,,,17890,,,/11032015,83880,17906,49.42,,,,,,/11032015,83940,,,17918,70.64,,,,/11032015,84000,,,,,,,18494,51.50/11032015,84060,,,,,,,18494,51.50/11032015,84120,,,17918,70.70,,,,/11032015,84180,,,,,17890,,,/11032015,84240,,,,,17890,,,/11032015,84300,,,17918,70.75,,,,/11032015,84360,17906,49.51,,,,,,/11032015,84420,,,,,17890,,,/11032015,84480,,,,,,,18494,51.53/11032015,84540,,,,,,,18494,51.57/11032015,84600,,,,,17890,,,/11032015,84660,,,,,17890,,,/11032015,84720,,,,,17890,,,/11032015,84780,,,17918,70.84,,,,/11032015,84840,17906,49.54,,,,,,/11032015,84900,,,,,17890,,,/11032015,84960,,,17918,70.89,,,,/11032015,85020,17906,49.54,,,,,,/11032015,85080,17906,49.54,,,,,,/11032015,85140,17906,49.54,,,,,,/11032015,85200,17906,49.54,,,,,,/11032015,85260,,,,,17890,,,/11032015,85320,,,17918,70.98,,,,/11032015,85380,17906,49.58,,,,,,/11032015,85440,,,,,17890,,,/11032015,85500,,,,,,,18494,51.66/11032015,85560,,,17918,71.01,,,,/11032015,85620,,,17918,71.04,,,,/11032015,85680,17906,49.58,,,,,,/11032015,85740,,,17918,71.06,,,,/11032015,85800,,,,,,,18494,51.69/11032015,85860,,,,,17890,,,/11032015,85920,,,17918,71.12,,,,/11032015,85980,,,,,17890,,,/11032015,86040,,,,,17890,,,/11032015,86100,,,,,17890,,,/11032015,86160,,,17918,71.20,,,,/11032015,86220,17906,49.61,,,,,,/11032015,86280,,,17918,71.23,,,,/11032015,86340,,,17918,71.26,,,,/