11022016,60,,,,,17890,,,/11022016,120,,,,,17890,,,/11022016,180,,,,,,,18494,54.73/11022016,240,,,,,17890,,,/11022016,300,17906,51.15,,,,,,/11022016,360,17906,51.15,,,,,,/11022016,420,17906,51.12,,,,,,/11022016,480,17906,51.12,,,,,,/11022016,540,17906,51.09,,,,,,/11022016,600,,,,,17890,,,/11022016,660,,,,,,,18494,54.57/11022016,720,,,,,,,18494,54.54/11022016,780,17906,51.02,,,,,,/11022016,840,,,17918,89.02,,,,/11022016,900,17906,50.99,,,,,,/11022016,960,,,,,17890,,,/11022016,1020,,,17918,89.04,,,,/11022016,1080,,,17918,89.00,,,,/11022016,1140,,,,,,,18494,54.45/11022016,1200,,,17918,89.00,,,,/11022016,1260,,,,,,,18494,54.45/11022016,1320,,,,,,,18494,54.38/11022016,1380,,,17918,89.00,,,,/11022016,1440,17906,50.83,,,,,,/11022016,1500,,,,,,,18494,54.38/11022016,1560,,,,,17890,,,/11022016,1620,,,17918,88.97,,,,/11022016,1680,,,,,17890,,,/11022016,1740,,,17918,88.95,,,,/11022016,1800,17906,50.73,,,,,,/11022016,1860,,,17918,88.95,,,,/11022016,1920,,,17918,88.90,,,,/11022016,1980,,,,,17890,,,/11022016,2040,17906,50.70,,,,,,/11022016,2100,,,,,17890,,,/11022016,2160,17906,50.67,,,,,,/11022016,2220,,,17918,88.90,,,,/11022016,2280,,,,,17890,,,/11022016,2340,17906,50.64,,,,,,/11022016,2400,,,17918,88.90,,,,/11022016,2460,,,,,,,18494,54.19/11022016,2520,,,,,,,18494,54.19/11022016,2580,,,17918,88.90,,,,/11022016,2640,17906,50.57,,,,,,/11022016,2700,,,,,,,18494,54.10/11022016,2760,,,17918,88.90,,,,/11022016,2820,,,17918,88.90,,,,/11022016,2880,,,17918,88.87,,,,/11022016,2940,17906,50.54,,,,,,/11022016,3000,,,17918,88.92,,,,/11022016,3060,,,,,17890,,,/11022016,3120,,,,,17890,,,/11022016,3180,,,,,17890,,,/11022016,3240,,,,,,,18494,53.97/11022016,3300,,,,,17890,,,/11022016,3360,,,,,17890,,,/11022016,3420,,,,,17890,,,/11022016,3480,,,,,,,18494,53.94/11022016,3540,,,,,17890,,,/11022016,3600,17906,50.51,,,,,,/11022016,3660,17906,50.48,,,,,,/11022016,3720,,,,,17890,,,/11022016,3780,,,,,,,18494,53.91/11022016,3840,,,,,,,18494,53.91/11022016,3900,17906,50.51,,,,,,/11022016,3960,,,,,17890,,,/11022016,4020,,,,,,,18494,53.88/11022016,4080,17906,50.51,,,,,,/11022016,4140,,,,,17890,,,/11022016,4200,,,,,,,18494,53.88/11022016,4260,,,,,,,18494,53.85/11022016,4320,,,,,,,18494,53.85/11022016,4380,,,17918,88.95,,,,/11022016,4440,,,,,17890,,,/11022016,4500,,,17918,88.95,,,,/11022016,4560,,,,,17890,,,/11022016,4620,17906,50.51,,,,,,/11022016,4680,,,,,17890,,,/11022016,4740,17906,50.51,,,,,,/11022016,4800,,,17918,88.97,,,,/11022016,4860,17906,50.51,,,,,,/11022016,4920,,,,,17890,,,/11022016,4980,,,17918,89.00,,,,/11022016,5040,,,17918,89.00,,,,/11022016,5100,,,,,,,18494,53.79/11022016,5160,,,17918,88.97,,,,/11022016,5220,,,,,,,18494,53.82/11022016,5280,,,,,17890,,,/11022016,5340,17906,50.51,,,,,,/11022016,5400,,,,,17890,,,/11022016,5460,,,,,17890,,,/11022016,5520,,,,,,,18494,53.79/11022016,5580,,,,,,,18494,53.75/11022016,5640,,,,,,,18494,53.75/11022016,5700,,,,,,,18494,53.75/11022016,5760,,,,,,,18494,53.79/11022016,5820,,,,,17890,,,/11022016,5880,,,17918,89.04,,,,/11022016,5940,,,17918,89.09,,,,/11022016,6000,,,17918,89.09,,,,/11022016,6060,17906,50.54,,,,,,/11022016,6120,,,,,,,18494,53.72/11022016,6180,,,17918,89.09,,,,/11022016,6240,,,17918,89.09,,,,/11022016,6300,,,17918,89.09,,,,/11022016,6360,,,,,17890,,,/11022016,6420,,,,,,,18494,53.69/11022016,6480,,,,,17890,,,/11022016,6540,,,,,,,18494,53.69/11022016,6600,,,,,17890,,,/11022016,6660,,,,,,,18494,53.66/11022016,6720,,,,,17890,,,/11022016,6780,,,17918,89.14,,,,/11022016,6840,,,17918,89.14,,,,/11022016,6900,17906,50.57,,,,,,/11022016,6960,,,,,,,18494,53.66/11022016,7020,,,17918,89.14,,,,/11022016,7080,,,,,,,18494,53.63/11022016,7140,17906,50.57,,,,,,/11022016,7200,17906,50.57,,,,,,/11022016,7260,17906,50.57,,,,,,/11022016,7320,,,17918,89.14,,,,/11022016,7380,,,,,,,18494,53.69/11022016,7440,,,,,17890,,,/11022016,7500,,,,,,,18494,53.72/11022016,7560,17906,50.61,,,,,,/11022016,7620,,,17918,89.14,,,,/11022016,7680,,,,,17890,,,/11022016,7740,17906,50.57,,,,,,/11022016,7800,17906,50.57,,,,,,/11022016,7860,,,17918,89.19,,,,/11022016,7920,,,17918,89.14,,,,/11022016,7980,,,,,17890,,,/11022016,8040,17906,50.61,,,,,,/11022016,8100,,,,,17890,,,/11022016,8160,17906,50.64,,,,,,/11022016,8220,,,,,,,18494,53.85/11022016,8280,,,,,,,18494,53.88/11022016,8340,,,,,17890,,,/11022016,8400,,,,,,,18494,53.82/11022016,8460,,,17918,89.19,,,,/11022016,8460,,,,,17890,,,/11022016,8520,,,,,17890,,,/11022016,8580,,,,,17890,,,/11022016,8640,,,,,,,18494,53.72/11022016,8700,,,17918,89.19,,,,/11022016,8760,17906,50.64,,,,,,/11022016,8820,17906,50.64,,,,,,/11022016,8880,,,,,,,18494,53.69/11022016,8940,17906,50.64,,,,,,/11022016,9000,17906,50.64,,,,,,/11022016,9060,,,,,17890,,,/11022016,9120,,,17918,89.24,,,,/11022016,9180,17906,50.64,,,,,,/11022016,9240,17906,50.61,,,,,,/11022016,9300,,,17918,89.24,,,,/11022016,9360,17906,50.61,,,,,,/11022016,9420,,,,,,,18494,53.53/11022016,9480,,,17918,89.24,,,,/11022016,9540,,,17918,89.26,,,,/11022016,9600,17906,50.57,,,,,,/11022016,9660,,,17918,89.31,,,,/11022016,9720,17906,50.57,,,,,,/11022016,9780,,,,,17890,,,/11022016,9840,,,,,17890,,,/11022016,9900,,,,,,,18494,53.44/11022016,9960,,,,,,,18494,53.44/11022016,10020,,,17918,89.36,,,,/11022016,10080,,,17918,89.36,,,,/11022016,10140,17906,50.57,,,,,,/11022016,10200,17906,50.57,,,,,,/11022016,10260,17906,50.57,,,,,,/11022016,10320,17906,50.57,,,,,,/11022016,10380,17906,50.57,,,,,,/11022016,10440,,,17918,89.31,,,,/11022016,10500,,,,,17890,,,/11022016,10560,,,17918,89.39,,,,/11022016,10620,17906,50.57,,,,,,/11022016,10680,,,,,17890,,,/11022016,10740,17906,50.57,,,,,,/11022016,10800,17906,50.57,,,,,,/11022016,10860,,,,,17890,,,/11022016,10920,,,,,17890,,,/11022016,10980,,,,,17890,,,/11022016,11040,,,,,17890,,,/11022016,11100,17906,50.57,,,,,,/11022016,11160,17906,50.57,,,,,,/11022016,11220,,,,,,,18494,53.28/11022016,11280,,,,,17890,,,/11022016,11340,,,17918,89.39,,,,/11022016,11400,,,,,17890,,,/11022016,11460,,,17918,89.39,,,,/11022016,11520,,,,,17890,,,/11022016,11580,,,,,17890,,,/11022016,11640,,,,,,,18494,53.28/11022016,11700,,,,,17890,,,/11022016,11760,17906,50.57,,,,,,/11022016,11820,17906,50.57,,,,,,/11022016,11880,,,,,17890,,,/11022016,11940,,,,,,,18494,53.25/11022016,12000,,,,,17890,,,/11022016,12060,,,,,,,18494,53.25/11022016,12120,,,,,17890,,,/11022016,12180,,,17918,89.39,,,,/11022016,12240,17906,50.57,,,,,,/11022016,12300,17906,50.57,,,,,,/11022016,12360,,,,,,,18494,53.22/11022016,12420,,,,,,,18494,53.25/11022016,12480,,,,,,,18494,53.25/11022016,12540,,,,,17890,,,/11022016,12600,,,,,,,18494,53.22/11022016,12660,,,,,17890,,,/11022016,12720,,,17918,89.44,,,,/11022016,12780,,,17918,89.41,,,,/11022016,12840,,,,,,,18494,53.25/11022016,12900,,,,,17890,,,/11022016,12960,,,,,,,18494,53.22/11022016,13020,,,,,17890,,,/11022016,13080,,,17918,89.44,,,,/11022016,13140,17906,50.61,,,,,,/11022016,13200,,,,,,,18494,53.22/11022016,13260,17906,50.61,,,,,,/11022016,13320,,,17918,89.48,,,,/11022016,13380,17906,50.61,,,,,,/11022016,13440,,,,,,,18494,53.22/11022016,13500,,,17918,89.51,,,,/11022016,13560,,,,,,,18494,53.22/11022016,13620,,,,,17890,,,/11022016,13680,,,17918,89.56,,,,/11022016,13740,,,,,,,18494,53.19/11022016,13800,17906,50.64,,,,,,/11022016,13860,,,17918,89.56,,,,/11022016,13920,,,17918,89.58,,,,/11022016,13980,,,17918,89.58,,,,/11022016,14040,17906,50.64,,,,,,/11022016,14100,17906,50.64,,,,,,/11022016,14160,,,,,,,18494,53.19/11022016,14220,,,17918,89.63,,,,/11022016,14280,,,,,,,18494,53.19/11022016,14340,,,,,,,18494,53.15/11022016,14400,,,17918,89.65,,,,/11022016,14460,17906,50.64,,,,,,/11022016,14520,17906,50.64,,,,,,/11022016,14580,,,,,17890,,,/11022016,14640,,,,,17890,,,/11022016,14700,,,,,17890,,,/11022016,14760,,,,,,,18494,53.19/11022016,14820,,,,,17890,,,/11022016,14880,,,,,17890,,,/11022016,14940,,,17918,89.75,,,,/11022016,15000,,,17918,89.73,,,,/11022016,15060,,,,,,,18494,53.19/11022016,15120,,,,,17890,,,/11022016,15180,,,,,,,18494,53.15/11022016,15240,,,17918,89.82,,,,/11022016,15300,,,,,,,18494,53.15/11022016,15360,17906,50.67,,,,,,/11022016,15420,,,17918,89.87,,,,/11022016,15480,17906,50.67,,,,,,/11022016,15540,17906,50.67,,,,,,/11022016,15600,,,,,,,18494,53.15/11022016,15660,,,,,,,18494,53.19/11022016,15720,17906,50.67,,,,,,/11022016,15780,,,17918,89.95,,,,/11022016,15840,,,,,17890,,,/11022016,15900,17906,50.67,,,,,,/11022016,15960,,,,,17890,,,/11022016,16020,17906,50.70,,,,,,/11022016,16080,,,17918,90.02,,,,/11022016,16080,,,,,,,18494,53.15/11022016,16140,17906,50.70,,,,,,/11022016,16200,17906,50.70,,,,,,/11022016,16260,,,,,,,18494,53.15/11022016,16320,17906,50.70,,,,,,/11022016,16380,,,,,,,18494,53.15/11022016,16440,,,,,,,18494,53.15/11022016,16500,17906,50.70,,,,,,/11022016,16560,,,,,,,18494,53.15/11022016,16620,,,,,17890,,,/11022016,16680,17906,50.70,,,,,,/11022016,16740,17906,50.70,,,,,,/11022016,16800,17906,50.73,,,,,,/11022016,16860,,,17918,90.16,,,,/11022016,16920,,,,,,,18494,53.19/11022016,16980,,,17918,90.19,,,,/11022016,17040,17906,50.73,,,,,,/11022016,17100,,,17918,90.21,,,,/11022016,17160,,,,,,,18494,53.19/11022016,17220,,,,,,,18494,53.19/11022016,17280,,,,,17890,,,/11022016,17340,17906,50.70,,,,,,/11022016,17400,,,,,,,18494,53.19/11022016,17460,17906,50.73,,,,,,/11022016,17520,,,,,17890,,,/11022016,17580,,,17918,90.31,,,,/11022016,17640,,,,,,,18494,53.15/11022016,17700,17906,50.73,,,,,,/11022016,17760,,,,,,,18494,53.19/11022016,17820,,,,,17890,,,/11022016,17940,,,17918,90.41,,,,/11022016,18000,17906,50.77,,,,,,/11022016,18060,,,,,17890,,,/11022016,18120,,,,,,,18494,53.19/11022016,18180,,,,,,,18494,53.19/11022016,18240,,,17918,90.45,,,,/11022016,18300,17906,50.77,,,,,,/11022016,18360,17906,50.77,,,,,,/11022016,18420,,,,,,,18494,53.19/11022016,18480,17906,50.77,,,,,,/11022016,18540,,,,,,,18494,53.19/11022016,18600,,,17918,90.45,,,,/11022016,18660,,,17918,90.48,,,,/11022016,18720,,,17918,90.45,,,,/11022016,18780,17906,50.80,,,,,,/11022016,18840,,,,,,,18494,53.19/11022016,18900,,,17918,90.48,,,,/11022016,18960,17906,50.80,,,,,,/11022016,19020,,,,,,,18494,53.19/11022016,19080,,,17918,90.50,,,,/11022016,19140,,,17918,90.48,,,,/11022016,19200,,,,,,,18494,53.19/11022016,19260,17906,50.83,,,,,,/11022016,19320,,,17918,90.53,,,,/11022016,19380,17906,50.83,,,,,,/11022016,19440,,,17918,90.55,,,,/11022016,19500,,,,,,,18494,53.19/11022016,19560,,,,,,,18494,53.19/11022016,19620,17906,50.83,,,,,,/11022016,19680,,,17918,90.55,,,,/11022016,19740,17906,50.83,,,,,,/11022016,19800,,,,,17890,,,/11022016,19860,17906,50.83,,,,,,/11022016,19920,,,,,17890,,,/11022016,19980,,,,,17890,,,/11022016,20040,,,,,17890,,,/11022016,20100,,,,,,,18494,53.19/11022016,20160,,,17918,90.65,,,,/11022016,20220,,,,,,,18494,53.22/11022016,20280,,,,,17890,,,/11022016,20340,17906,50.83,,,,,,/11022016,20400,17906,50.86,,,,,,/11022016,20460,17906,50.86,,,,,,/11022016,20520,,,,,17890,,,/11022016,20580,,,17918,90.74,,,,/11022016,20640,,,,,,,18494,53.22/11022016,20700,17906,50.86,,,,,,/11022016,20760,,,,,,,18494,53.19/11022016,20820,17906,50.86,,,,,,/11022016,20880,17906,50.86,,,,,,/11022016,20940,,,,,17890,,,/11022016,21000,,,17918,90.94,,,,/11022016,21060,17906,50.89,,,,,,/11022016,21120,,,,,17890,,,/11022016,21180,,,17918,91.01,,,,/11022016,21240,,,,,17890,,,/11022016,21300,,,,,17890,,,/11022016,21360,17906,50.89,,,,,,/11022016,21420,,,17918,91.08,,,,/11022016,21480,17906,50.89,,,,,,/11022016,21540,,,17918,91.13,,,,/11022016,21600,17906,50.89,,,,,,/11022016,21660,,,,,,,18494,53.19/11022016,21720,,,,,,,18494,53.19/11022016,21780,17906,50.89,,,,,,/11022016,21840,,,,,,,18494,53.19/11022016,21900,17906,50.89,,,,,,/11022016,21960,17906,50.89,,,,,,/11022016,22020,17906,50.89,,,,,,/11022016,22080,17906,50.89,,,,,,/11022016,22140,,,,,,,18494,53.19/11022016,22200,,,,,,,18494,53.19/11022016,22260,17906,50.89,,,,,,/11022016,22320,,,17918,91.32,,,,/11022016,22380,17906,50.89,,,,,,/11022016,22440,,,,,17890,,,/11022016,22500,,,,,17890,,,/11022016,22560,17906,50.93,,,,,,/11022016,22620,,,17918,91.32,,,,/11022016,22680,17906,50.93,,,,,,/11022016,22740,,,17918,91.32,,,,/11022016,22800,,,17918,91.32,,,,/11022016,22860,,,,,17890,,,/11022016,22920,,,17918,91.37,,,,/11022016,22980,,,,,17890,,,/11022016,23040,,,,,,,18494,53.25/11022016,23100,,,,,,,18494,53.25/11022016,23160,17906,50.96,,,,,,/11022016,23220,17906,50.93,,,,,,/11022016,23280,17906,50.96,,,,,,/11022016,23340,,,,,,,18494,53.25/11022016,23400,,,,,17890,,,/11022016,23460,,,,,,,18494,53.25/11022016,23520,,,,,,,18494,53.25/11022016,23580,17906,50.96,,,,,,/11022016,23640,,,17918,91.41,,,,/11022016,23700,,,,,,,18494,53.28/11022016,23760,17906,50.96,,,,,,/11022016,23820,,,17918,91.46,,,,/11022016,23880,17906,50.99,,,,,,/11022016,23940,,,,,17890,,,/11022016,24000,,,17918,91.49,,,,/11022016,24060,,,,,,,18494,53.31/11022016,24120,,,17918,91.51,,,,/11022016,24180,,,,,,,18494,53.38/11022016,24240,17906,51.02,,,,,,/11022016,24300,,,17918,91.56,,,,/11022016,24360,,,17918,91.56,,,,/11022016,24420,,,,,,,18494,53.38/11022016,24480,,,,,,,18494,53.34/11022016,24540,,,,,17890,,,/11022016,24600,17906,51.09,,,,,,/11022016,24660,17906,51.09,,,,,,/11022016,24720,,,,,,,18494,53.38/11022016,24780,,,17918,91.63,,,,/11022016,24840,,,,,17890,,,/11022016,24900,,,17918,91.63,,,,/11022016,24960,,,,,17890,,,/11022016,25020,,,17918,91.65,,,,/11022016,25080,,,,,,,18494,53.44/11022016,25140,17906,51.15,,,,,,/11022016,25200,17906,51.12,,,,,,/11022016,25260,17906,51.15,,,,,,/11022016,25320,,,,,,,18494,53.41/11022016,25380,,,,,,,18494,53.41/11022016,25440,,,,,17890,,,/11022016,25500,17906,51.15,,,,,,/11022016,25560,,,17918,91.73,,,,/11022016,25620,,,17918,91.75,,,,/11022016,25680,,,,,17890,,,/11022016,25740,17906,51.18,,,,,,/11022016,25800,17906,51.15,,,,,,/11022016,25860,,,,,,,18494,53.41/11022016,25920,,,,,17890,,,/11022016,25980,17906,51.18,,,,,,/11022016,26040,,,,,,,18494,53.41/11022016,26100,17906,51.21,,,,,,/11022016,26160,,,,,,,18494,53.44/11022016,26220,,,,,,,18494,53.41/11022016,26280,,,17918,91.80,,,,/11022016,26340,,,,,17890,,,/11022016,26400,,,,,17890,,,/11022016,26460,,,,,,,18494,53.44/11022016,26520,,,,,,,18494,53.44/11022016,26580,17906,51.21,,,,,,/11022016,26640,,,,,17890,,,/11022016,26700,,,17918,91.82,,,,/11022016,26760,,,17918,91.82,,,,/11022016,26820,,,,,,,18494,53.44/11022016,26880,,,,,17890,,,/11022016,26940,,,,,,,18494,53.44/11022016,27000,,,,,,,18494,53.41/11022016,27060,,,,,17890,,,/11022016,27120,17906,51.25,,,,,,/11022016,27180,,,,,,,18494,53.44/11022016,27240,17906,51.25,,,,,,/11022016,27300,17906,51.25,,,,,,/11022016,27360,,,17918,91.84,,,,/11022016,27420,,,17918,91.84,,,,/11022016,27480,17906,51.25,,,,,,/11022016,27540,,,17918,91.87,,,,/11022016,27600,,,17918,91.84,,,,/11022016,27660,,,,,,,18494,53.44/11022016,27720,17906,51.28,,,,,,/11022016,27780,17906,51.28,,,,,,/11022016,27840,,,,,17890,,,/11022016,27900,17906,51.34,,,,,,/11022016,27960,17906,51.31,,,,,,/11022016,28020,,,,,,,18494,53.47/11022016,28080,,,,,,,18494,53.44/11022016,28140,,,,,17890,,,/11022016,28200,17906,51.34,,,,,,/11022016,28260,,,,,,,18494,53.44/11022016,28320,,,,,,,18494,53.47/11022016,28380,17906,51.41,,,,,,/11022016,28440,,,,,17890,,,/11022016,28500,17906,51.37,,,,,,/11022016,28560,,,17918,91.84,,,,/11022016,28620,,,17918,91.82,,,,/11022016,28680,,,17918,91.82,,,,/11022016,28740,,,,,,,18494,53.50/11022016,28800,,,17918,91.84,,,,/11022016,28860,,,,,,,18494,53.47/11022016,28920,,,17918,91.84,,,,/11022016,28980,,,17918,91.82,,,,/11022016,29040,,,,,17890,,,/11022016,29100,,,17918,91.82,,,,/11022016,29160,,,17918,91.80,,,,/11022016,29220,,,,,,,18494,53.47/11022016,29280,17906,51.41,,,,,,/11022016,29340,,,17918,91.84,,,,/11022016,29400,17906,51.41,,,,,,/11022016,29460,,,,,,,18494,53.50/11022016,29520,17906,51.41,,,,,,/11022016,29580,,,,,,,18494,53.50/11022016,29640,,,17918,91.80,,,,/11022016,29700,17906,51.41,,,,,,/11022016,29760,,,,,,,18494,53.50/11022016,29820,,,,,,,18494,53.50/11022016,29880,,,,,17890,,,/11022016,29940,17906,51.44,,,,,,/11022016,30000,,,,,17890,,,/11022016,30060,,,17918,91.80,,,,/11022016,30120,,,,,,,18494,53.50/11022016,30180,17906,51.41,,,,,,/11022016,30240,17906,51.44,,,,,,/11022016,30300,17906,51.44,,,,,,/11022016,30360,17906,51.44,,,,,,/11022016,30420,,,,,,,18494,53.53/11022016,30480,,,,,,,18494,53.50/11022016,30540,,,17918,91.75,,,,/11022016,30600,,,17918,91.77,,,,/11022016,30660,,,17918,91.77,,,,/11022016,30720,17906,51.44,,,,,,/11022016,30780,17906,51.44,,,,,,/11022016,30840,,,17918,91.80,,,,/11022016,30900,17906,51.44,,,,,,/11022016,30960,,,,,17890,,,/11022016,31020,,,17918,91.77,,,,/11022016,31080,,,,,,,18494,53.50/11022016,31140,,,,,,,18494,53.50/11022016,31200,,,,,17890,,,/11022016,31320,,,,,,,18494,53.50/11022016,31380,,,,,17890,,,/11022016,31440,,,17918,91.75,,,,/11022016,31500,17906,51.44,,,,,,/11022016,31560,,,,,17890,,,/11022016,31620,,,,,,,18494,53.50/11022016,31680,,,,,17890,,,/11022016,31740,,,,,,,18494,53.53/11022016,31800,17906,51.41,,,,,,/11022016,31860,,,17918,91.70,,,,/11022016,31980,,,,,,,18494,53.50/11022016,32040,17906,51.44,,,,,,/11022016,32100,,,17918,91.68,,,,/11022016,32160,17906,51.44,,,,,,/11022016,32220,17906,51.44,,,,,,/11022016,32280,,,17918,91.65,,,,/11022016,32340,,,,,17890,,,/11022016,32400,,,,,,,18494,53.47/11022016,32460,,,,,17890,,,/11022016,32520,17906,51.44,,,,,,/11022016,32580,17906,51.44,,,,,,/11022016,32640,,,,,17890,,,/11022016,32700,,,,,,,18494,53.50/11022016,32760,,,17918,91.56,,,,/11022016,32820,17906,51.44,,,,,,/11022016,32880,,,,,,,18494,53.47/11022016,32940,,,17918,91.51,,,,/11022016,33000,,,,,,,18494,53.47/11022016,33060,17906,51.41,,,,,,/11022016,33120,,,17918,91.46,,,,/11022016,33180,,,17918,91.44,,,,/11022016,33240,,,17918,91.41,,,,/11022016,33300,,,17918,91.41,,,,/11022016,33360,,,,,,,18494,53.47/11022016,33420,,,17918,91.41,,,,/11022016,33480,,,17918,91.39,,,,/11022016,33540,,,17918,91.39,,,,/11022016,33600,17906,51.41,,,,,,/11022016,33660,,,17918,91.37,,,,/11022016,33720,17906,51.41,,,,,,/11022016,33780,,,17918,91.32,,,,/11022016,33840,17906,51.41,,,,,,/11022016,33900,,,17918,91.30,,,,/11022016,33960,,,17918,91.32,,,,/11022016,34020,,,17918,91.30,,,,/11022016,34080,,,17918,91.30,,,,/11022016,34140,,,17918,91.27,,,,/11022016,34200,,,,,,,18494,53.44/11022016,34260,,,,,,,18494,53.41/11022016,34320,,,,,,,18494,53.44/11022016,34380,,,17918,91.27,,,,/11022016,34440,17906,51.37,,,,,,/11022016,34500,17906,51.41,,,,,,/11022016,34560,,,17918,91.27,,,,/11022016,34620,,,,,,,18494,53.72/11022016,34680,17906,51.41,,,,,,/11022016,34740,,,17918,91.25,,,,/11022016,34800,,,,,,,18494,54.38/11022016,34860,17906,51.37,,,,,,/11022016,34920,,,,,17890,,,/11022016,34980,17906,51.41,,,,,,/11022016,35040,17906,51.37,,,,,,/11022016,35100,,,,,17890,,,/11022016,35160,17906,51.41,,,,,,/11022016,35220,,,17918,91.30,,,,/11022016,35280,,,,,,,18494,56.16/11022016,35340,17906,51.44,,,,,,/11022016,35400,,,,,17890,,,/11022016,35460,,,,,,,18494,56.13/11022016,35520,,,17918,91.27,,,,/11022016,35580,,,17918,91.27,,,,/11022016,35640,,,,,17890,,,/11022016,35700,,,,,,,18494,56.07/11022016,35760,,,,,,,18494,56.10/11022016,35820,,,17918,91.32,,,,/11022016,35880,,,17918,91.27,,,,/11022016,35940,,,,,17890,,,/11022016,36000,,,,,17890,,,/11022016,36060,,,,,,,18494,55.95/11022016,36120,,,,,17890,,,/11022016,36180,17906,50.86,,,,,,/11022016,36240,17906,50.80,,,,,,/11022016,36300,,,17918,91.27,,,,/11022016,36360,,,,,,,18494,55.82/11022016,36420,17906,50.67,,,,,,/11022016,36480,,,17918,91.27,,,,/11022016,36540,,,,,,,18494,55.67/11022016,36600,17906,50.51,,,,,,/11022016,36660,17906,50.45,,,,,,/11022016,36720,,,,,,,18494,55.51/11022016,36780,17906,50.35,,,,,,/11022016,36840,,,,,17890,,,/11022016,36900,,,17918,91.15,,,,/11022016,36960,17906,49.96,,,,,,/11022016,37020,,,17918,91.15,,,,/11022016,37080,,,,,,,18494,54.26/11022016,37140,,,,,17890,,,/11022016,37200,,,,,,,18494,53.97/11022016,37260,,,17918,91.18,,,,/11022016,37320,,,,,17890,,,/11022016,37380,,,,,,,18494,53.69/11022016,37440,,,,,17890,,,/11022016,37500,17906,50.06,,,,,,/11022016,37560,,,,,,,18494,53.50/11022016,37620,,,,,17890,,,/11022016,37680,,,,,,,18494,53.41/11022016,37740,,,,,17890,,,/11022016,37800,,,,,17890,,,/11022016,37860,,,,,,,18494,53.15/11022016,37920,,,17918,91.01,,,,/11022016,37980,17906,49.93,,,,,,/11022016,38040,,,,,17890,,,/11022016,38100,,,17918,90.96,,,,/11022016,38160,,,,,,,18494,52.84/11022016,38220,,,17918,90.91,,,,/11022016,38280,,,17918,90.89,,,,/11022016,38340,,,,,,,18494,52.71/11022016,38400,,,,,,,18494,52.65/11022016,38460,,,,,17890,,,/11022016,38520,,,,,,,18494,52.46/11022016,38580,,,17918,90.70,,,,/11022016,38640,,,,,,,18494,52.39/11022016,38700,,,17918,90.74,,,,/11022016,38760,,,,,17890,,,/11022016,38820,,,17918,90.70,,,,/11022016,38880,,,,,17890,,,/11022016,38940,,,,,,,18494,52.11/11022016,39000,,,17918,90.50,,,,/11022016,39060,,,,,,,18494,52.01/11022016,39120,,,,,17890,,,/11022016,39180,,,17918,90.50,,,,/11022016,39240,,,,,,,18494,51.88/11022016,39300,17906,49.38,,,,,,/11022016,39360,,,17918,90.43,,,,/11022016,39420,17906,49.35,,,,,,/11022016,39480,,,,,,,18494,52.08/11022016,39540,,,,,17890,,,/11022016,39600,,,,,17890,,,/11022016,39660,,,,,,,18494,52.30/11022016,39660,,,17918,90.26,,,,/11022016,39720,,,17918,90.26,,,,/11022016,39780,17906,48.87,,,,,,/11022016,39840,,,,,17890,,,/11022016,39900,,,17918,90.09,,,,/11022016,39960,,,,,17890,,,/11022016,40020,,,,,,,18494,54.41/11022016,40080,,,17918,90.07,,,,/11022016,40140,,,17918,89.97,,,,/11022016,40200,17906,48.87,,,,,,/11022016,40260,17906,48.90,,,,,,/11022016,40320,,,17918,89.87,,,,/11022016,40380,,,17918,89.92,,,,/11022016,40440,,,,,17890,,,/11022016,40500,,,,,17890,,,/11022016,40560,,,17918,89.75,,,,/11022016,40620,,,,,17890,,,/11022016,40680,,,,,,,18494,55.07/11022016,40740,17906,49.22,,,,,,/11022016,40860,17906,49.29,,,,,,/11022016,40920,,,17918,89.63,,,,/11022016,40980,17906,49.35,,,,,,/11022016,41040,,,17918,89.58,,,,/11022016,41100,17906,49.48,,,,,,/11022016,41160,,,,,17890,,,/11022016,41220,,,,,,,18494,53.15/11022016,41280,17906,49.54,,,,,,/11022016,41340,,,17918,89.44,,,,/11022016,41400,17906,49.64,,,,,,/11022016,41460,,,,,17890,,,/11022016,41520,17906,49.74,,,,,,/11022016,41580,17906,49.74,,,,,,/11022016,41640,17906,49.77,,,,,,/11022016,41700,,,,,17890,,,/11022016,41760,17906,49.83,,,,,,/11022016,41820,,,,,,,18494,52.39/11022016,41880,17906,49.90,,,,,,/11022016,41940,,,,,17890,,,/11022016,42000,,,17918,89.04,,,,/11022016,42060,,,,,17890,,,/11022016,42120,,,,,,,18494,52.17/11022016,42180,17906,50.06,,,,,,/11022016,42240,,,,,,,18494,52.11/11022016,42300,,,,,,,18494,52.04/11022016,42360,,,,,,,18494,52.04/11022016,42420,,,17918,88.75,,,,/11022016,42480,,,17918,88.70,,,,/11022016,42540,,,,,,,18494,52.01/11022016,42600,,,17918,88.68,,,,/11022016,42660,17906,50.32,,,,,,/11022016,42720,,,,,17890,,,/11022016,42780,,,,,17890,,,/11022016,42840,,,,,17890,,,/11022016,42900,,,17918,88.38,,,,/11022016,42960,,,,,17890,,,/11022016,43080,,,17918,88.36,,,,/11022016,43140,,,17918,88.31,,,,/11022016,43200,,,17918,88.26,,,,/11022016,43260,17906,50.57,,,,,,/11022016,43320,,,,,17890,,,/11022016,43380,17906,50.64,,,,,,/11022016,43440,,,,,17890,,,/11022016,43500,,,,,,,18494,52.30/11022016,43560,17906,50.70,,,,,,/11022016,43620,17906,50.73,,,,,,/11022016,43680,,,,,,,18494,52.42/11022016,43740,,,,,17890,,,/11022016,43800,17906,50.80,,,,,,/11022016,43860,,,,,17890,,,/11022016,43920,,,,,17890,,,/11022016,43980,,,,,,,18494,52.77/11022016,44040,,,17918,87.72,,,,/11022016,44100,,,17918,87.69,,,,/11022016,44160,,,17918,87.72,,,,/11022016,44220,,,17918,87.64,,,,/11022016,44280,,,,,,,18494,53.06/11022016,44340,,,17918,87.52,,,,/11022016,44400,,,,,,,18494,53.19/11022016,44460,17906,50.96,,,,,,/11022016,44520,,,17918,87.42,,,,/11022016,44580,,,17918,87.39,,,,/11022016,44640,,,17918,87.39,,,,/11022016,44700,17906,50.96,,,,,,/11022016,44760,,,17918,87.39,,,,/11022016,44820,17906,51.02,,,,,,/11022016,44880,,,17918,87.20,,,,/11022016,44940,,,17918,87.15,,,,/11022016,45000,,,,,17890,,,/11022016,45060,,,,,,,18494,53.56/11022016,45120,17906,51.05,,,,,,/11022016,45240,,,,,,,18494,53.56/11022016,45300,17906,51.09,,,,,,/11022016,45360,17906,51.09,,,,,,/11022016,45420,,,,,,,18494,53.56/11022016,45480,17906,51.12,,,,,,/11022016,45540,,,,,17890,,,/11022016,45600,,,17918,86.52,,,,/11022016,45660,,,,,,,18494,53.44/11022016,45780,,,,,,,18494,53.38/11022016,45840,,,,,,,18494,53.34/11022016,45900,,,,,,,18494,53.34/11022016,45960,,,,,17890,,,/11022016,46020,,,,,,,18494,53.31/11022016,46080,17906,51.21,,,,,,/11022016,46140,,,17918,85.89,,,,/11022016,46200,17906,51.21,,,,,,/11022016,46260,,,,,17890,,,/11022016,46320,17906,51.21,,,,,,/11022016,46380,,,,,,,18494,53.28/11022016,46440,,,17918,85.77,,,,/11022016,46500,17906,51.28,,,,,,/11022016,46560,,,,,17890,,,/11022016,46620,,,17918,85.54,,,,/11022016,46680,,,,,,,18494,53.44/11022016,46740,,,,,17890,,,/11022016,46800,,,17918,85.26,,,,/11022016,46860,,,,,,,18494,53.50/11022016,46920,,,,,17890,,,/11022016,46980,,,,,17890,,,/11022016,47040,,,,,17890,,,/11022016,47100,17906,51.34,,,,,,/11022016,47160,,,17918,84.91,,,,/11022016,47220,,,17918,84.86,,,,/11022016,47280,,,,,17890,,,/11022016,47340,,,,,17890,,,/11022016,47400,,,,,,,18494,53.44/11022016,47460,,,,,17890,,,/11022016,47520,,,,,,,18494,53.38/11022016,47580,17906,51.41,,,,,,/11022016,47640,,,,,17890,,,/11022016,47700,,,17918,84.25,,,,/11022016,47760,,,,,17890,,,/11022016,47820,,,17918,84.14,,,,/11022016,47880,,,,,17890,,,/11022016,47940,17906,51.47,,,,,,/11022016,48000,,,,,,,18494,53.28/11022016,48060,17906,51.53,,,,,,/11022016,48120,,,17918,83.89,,,,/11022016,48180,,,,,17890,,,/11022016,48240,,,,,17890,,,/11022016,48300,17906,51.63,,,,,,/11022016,48360,,,17918,83.53,,,,/11022016,48420,17906,51.66,,,,,,/11022016,48480,,,17918,83.48,,,,/11022016,48540,,,17918,83.37,,,,/11022016,48600,,,,,,,18494,53.34/11022016,48660,17906,51.76,,,,,,/11022016,48720,,,,,17890,,,/11022016,48780,,,,,,,18494,53.38/11022016,48840,,,,,17890,,,/11022016,48900,,,17918,83.07,,,,/11022016,48960,,,17918,83.01,,,,/11022016,49020,,,17918,82.96,,,,/11022016,49080,,,,,17890,,,/11022016,49140,,,,,17890,,,/11022016,49200,,,,,17890,,,/11022016,49260,,,,,,,18494,53.53/11022016,49320,,,,,17890,,,/11022016,49380,,,17918,82.73,,,,/11022016,49440,,,,,,,18494,53.50/11022016,49500,17906,51.92,,,,,,/11022016,49560,,,,,,,18494,53.47/11022016,49620,,,17918,82.60,,,,/11022016,49680,,,,,,,18494,53.38/11022016,49740,,,17918,82.50,,,,/11022016,49800,17906,51.88,,,,,,/11022016,49860,,,17918,82.45,,,,/11022016,49920,17906,51.85,,,,,,/11022016,49980,,,,,,,18494,53.31/11022016,50040,17906,51.85,,,,,,/11022016,50100,,,,,17890,,,/11022016,50160,,,17918,82.21,,,,/11022016,50220,,,,,17890,,,/11022016,50280,,,,,,,18494,53.28/11022016,50340,,,,,17890,,,/11022016,50400,17906,51.85,,,,,,/11022016,50460,17906,51.88,,,,,,/11022016,50520,,,,,,,18494,53.34/11022016,50580,,,,,17890,,,/11022016,50640,,,17918,82.03,,,,/11022016,50700,17906,51.92,,,,,,/11022016,50760,,,17918,82.03,,,,/11022016,50820,17906,51.95,,,,,,/11022016,50880,17906,51.95,,,,,,/11022016,50940,,,,,,,18494,53.41/11022016,51000,,,,,17890,,,/11022016,51060,,,,,17890,,,/11022016,51120,17906,52.04,,,,,,/11022016,51180,,,,,,,18494,53.44/11022016,51240,,,17918,81.67,,,,/11022016,51300,17906,52.04,,,,,,/11022016,51360,,,17918,81.61,,,,/11022016,51420,,,17918,81.51,,,,/11022016,51480,,,17918,81.46,,,,/11022016,51540,,,17918,81.38,,,,/11022016,51600,,,17918,81.35,,,,/11022016,51660,,,,,17890,,,/11022016,51720,,,,,17890,,,/11022016,51780,,,,,,,18494,53.60/11022016,51840,17906,52.20,,,,,,/11022016,51900,,,,,17890,,,/11022016,51960,,,,,,,18494,53.66/11022016,52020,,,,,,,18494,53.69/11022016,52080,,,17918,80.93,,,,/11022016,52140,,,,,,,18494,53.69/11022016,52200,,,,,,,18494,53.72/11022016,52260,17906,52.36,,,,,,/11022016,52320,,,17918,80.64,,,,/11022016,52380,,,,,,,18494,53.75/11022016,52440,17906,52.36,,,,,,/11022016,52500,,,,,17890,,,/11022016,52560,17906,52.39,,,,,,/11022016,52620,17906,52.42,,,,,,/11022016,52680,,,17918,80.27,,,,/11022016,52740,17906,52.49,,,,,,/11022016,52800,,,,,,,18494,53.85/11022016,52860,,,,,17890,,,/11022016,52920,,,,,,,18494,53.88/11022016,52980,,,,,17890,,,/11022016,53040,,,,,,,18494,53.91/11022016,53100,17906,52.55,,,,,,/11022016,53160,,,,,,,18494,53.94/11022016,53220,17906,52.55,,,,,,/11022016,53280,,,,,17890,,,/11022016,53340,17906,52.58,,,,,,/11022016,53400,,,17918,79.61,,,,/11022016,53460,,,17918,79.53,,,,/11022016,53520,,,,,,,18494,54.04/11022016,53580,,,,,17890,,,/11022016,53640,,,,,,,18494,54.01/11022016,53700,,,,,,,18494,54.04/11022016,53760,,,,,17890,,,/11022016,53820,,,17918,79.27,,,,/11022016,53880,17906,52.65,,,,,,/11022016,53940,17906,52.65,,,,,,/11022016,54000,17906,52.68,,,,,,/11022016,54060,,,,,,,18494,54.13/11022016,54120,,,17918,79.05,,,,/11022016,54180,17906,52.68,,,,,,/11022016,54240,,,17918,79.03,,,,/11022016,54300,,,17918,79.00,,,,/11022016,54360,,,,,,,18494,54.13/11022016,54420,,,,,,,18494,54.16/11022016,54480,,,17918,78.92,,,,/11022016,54540,,,17918,78.89,,,,/11022016,54600,,,,,,,18494,54.16/11022016,54660,,,17918,78.87,,,,/11022016,54720,,,,,17890,,,/11022016,54780,,,,,,,18494,54.16/11022016,54840,17906,52.74,,,,,,/11022016,54900,,,,,,,18494,54.19/11022016,54960,,,,,17890,,,/11022016,55020,,,,,,,18494,54.19/11022016,55080,,,17918,78.63,,,,/11022016,55140,17906,52.77,,,,,,/11022016,55200,17906,52.77,,,,,,/11022016,55260,17906,52.81,,,,,,/11022016,55320,,,,,,,18494,54.26/11022016,55380,,,,,,,18494,54.23/11022016,55440,17906,52.84,,,,,,/11022016,55500,,,,,,,18494,54.26/11022016,55560,17906,52.87,,,,,,/11022016,55620,,,,,17890,,,/11022016,55680,,,,,17890,,,/11022016,55740,,,17918,77.96,,,,/11022016,55800,,,,,,,18494,54.29/11022016,55860,,,17918,77.80,,,,/11022016,55920,17906,52.87,,,,,,/11022016,55980,,,17918,77.72,,,,/11022016,56040,17906,52.87,,,,,,/11022016,56100,,,,,,,18494,54.32/11022016,56160,,,,,,,18494,54.35/11022016,56220,,,,,,,18494,54.35/11022016,56280,,,17918,77.55,,,,/11022016,56340,,,17918,77.55,,,,/11022016,56400,,,17918,77.55,,,,/11022016,56460,,,,,17890,,,/11022016,56520,,,,,,,18494,54.38/11022016,56580,,,17918,77.50,,,,/11022016,56640,,,,,,,18494,54.41/11022016,56700,,,,,17890,,,/11022016,56760,,,,,,,18494,54.45/11022016,56820,,,,,,,18494,54.45/11022016,56880,,,,,,,18494,54.41/11022016,56940,,,,,17890,,,/11022016,57000,17906,52.93,,,,,,/11022016,57060,,,17918,77.15,,,,/11022016,57120,,,17918,77.09,,,,/11022016,57180,,,,,,,18494,54.41/11022016,57240,17906,52.93,,,,,,/11022016,57300,,,17918,77.07,,,,/11022016,57360,,,,,,,18494,54.41/11022016,57420,,,,,17890,,,/11022016,57480,17906,52.90,,,,,,/11022016,57540,,,17918,76.99,,,,/11022016,57600,,,,,17890,,,/11022016,57660,17906,52.90,,,,,,/11022016,57720,17906,52.90,,,,,,/11022016,57780,17906,52.87,,,,,,/11022016,57840,17906,52.87,,,,,,/11022016,57900,,,17918,76.91,,,,/11022016,57960,,,,,,,18494,54.35/11022016,58020,17906,52.87,,,,,,/11022016,58080,,,,,17890,,,/11022016,58140,,,,,,,18494,54.32/11022016,58200,17906,52.84,,,,,,/11022016,58260,,,17918,76.77,,,,/11022016,58320,,,,,,,18494,54.29/11022016,58380,,,17918,76.72,,,,/11022016,58440,17906,52.81,,,,,,/11022016,58500,,,17918,76.61,,,,/11022016,58560,17906,52.81,,,,,,/11022016,58620,,,,,17890,,,/11022016,58680,17906,52.77,,,,,,/11022016,58740,,,,,,,18494,54.26/11022016,58800,,,17918,76.42,,,,/11022016,58860,,,,,,,18494,54.26/11022016,58920,,,,,,,18494,54.23/11022016,58980,,,,,17890,,,/11022016,59040,,,17918,76.33,,,,/11022016,59100,,,17918,76.25,,,,/11022016,59160,17906,52.71,,,,,,/11022016,59220,17906,52.71,,,,,,/11022016,59280,,,17918,76.12,,,,/11022016,59340,17906,52.68,,,,,,/11022016,59400,17906,52.71,,,,,,/11022016,59520,,,17918,75.93,,,,/11022016,59580,,,,,,,18494,54.19/11022016,59640,,,,,,,18494,54.16/11022016,59700,17906,52.65,,,,,,/11022016,59760,17906,52.65,,,,,,/11022016,59820,,,,,17890,,,/11022016,59880,,,17918,75.68,,,,/11022016,59940,,,17918,75.65,,,,/11022016,60000,,,,,17890,,,/11022016,60060,,,,,17890,,,/11022016,60120,,,,,17890,,,/11022016,60180,,,17918,75.54,,,,/11022016,60240,,,,,17890,,,/11022016,60300,,,,,17890,,,/11022016,60360,,,,,,,18494,54.07/11022016,60420,,,,,17890,,,/11022016,60480,17906,52.58,,,,,,/11022016,60540,,,,,,,18494,54.07/11022016,60600,,,17918,75.52,,,,/11022016,60660,17906,52.55,,,,,,/11022016,60720,17906,52.55,,,,,,/11022016,60780,,,17918,75.46,,,,/11022016,60840,,,17918,75.43,,,,/11022016,60900,,,17918,75.46,,,,/11022016,60960,,,,,17890,,,/11022016,61020,,,17918,75.41,,,,/11022016,61080,17906,52.49,,,,,,/11022016,61140,17906,52.52,,,,,,/11022016,61200,17906,52.49,,,,,,/11022016,61260,17906,52.49,,,,,,/11022016,61320,,,,,,,18494,54.01/11022016,61380,,,,,17890,,,/11022016,61440,17906,52.49,,,,,,/11022016,61500,17906,52.46,,,,,,/11022016,61560,,,17918,75.41,,,,/11022016,61620,17906,52.46,,,,,,/11022016,61680,,,,,17890,,,/11022016,61740,,,,,,,18494,53.94/11022016,61800,17906,52.42,,,,,,/11022016,61860,,,,,,,18494,53.94/11022016,61920,,,,,17890,,,/11022016,61980,17906,52.42,,,,,,/11022016,62040,,,17918,75.54,,,,/11022016,62100,,,,,,,18494,53.91/11022016,62160,,,,,,,18494,53.91/11022016,62220,17906,52.39,,,,,,/11022016,62280,,,,,,,18494,53.88/11022016,62340,,,17918,75.63,,,,/11022016,62340,17906,52.39,,,,,,/11022016,62400,,,,,17890,,,/11022016,62460,,,,,17890,,,/11022016,62520,,,,,,,18494,53.85/11022016,62580,,,17918,75.68,,,,/11022016,62640,17906,52.36,,,,,,/11022016,62700,17906,52.36,,,,,,/11022016,62760,,,,,17890,,,/11022016,62820,,,17918,75.79,,,,/11022016,62880,,,,,17890,,,/11022016,62940,17906,52.36,,,,,,/11022016,63000,,,17918,75.79,,,,/11022016,63060,,,,,,,18494,53.79/11022016,63120,,,17918,75.82,,,,/11022016,63180,17906,52.33,,,,,,/11022016,63240,,,,,,,18494,53.75/11022016,63300,17906,52.33,,,,,,/11022016,63360,17906,52.33,,,,,,/11022016,63420,,,,,,,18494,53.75/11022016,63480,,,,,,,18494,53.72/11022016,63540,,,17918,76.01,,,,/11022016,63600,,,17918,76.06,,,,/11022016,63660,,,,,,,18494,53.69/11022016,63720,,,17918,76.12,,,,/11022016,63780,17906,52.30,,,,,,/11022016,63840,,,,,,,18494,53.72/11022016,63900,,,,,,,18494,53.69/11022016,63960,,,,,,,18494,53.69/11022016,64020,17906,52.30,,,,,,/11022016,64080,,,,,17890,,,/11022016,64140,,,,,17890,,,/11022016,64200,17906,52.27,,,,,,/11022016,64260,,,,,,,18494,53.69/11022016,64320,17906,52.27,,,,,,/11022016,64380,17906,52.27,,,,,,/11022016,64440,,,,,17890,,,/11022016,64500,17906,52.23,,,,,,/11022016,64560,,,,,17890,,,/11022016,64620,,,,,,,18494,53.66/11022016,64680,,,,,17890,,,/11022016,64740,17906,52.23,,,,,,/11022016,64800,17906,52.23,,,,,,/11022016,64860,,,17918,76.61,,,,/11022016,64920,,,,,17890,,,/11022016,64980,,,,,,,18494,53.66/11022016,65040,,,17918,76.72,,,,/11022016,65100,,,,,17890,,,/11022016,65160,,,17918,76.80,,,,/11022016,65220,,,,,,,18494,53.63/11022016,65280,,,,,,,18494,53.60/11022016,65340,,,,,17890,,,/11022016,65400,,,17918,76.93,,,,/11022016,65460,,,,,17890,,,/11022016,65520,,,17918,76.96,,,,/11022016,65580,,,,,,,18494,53.56/11022016,65640,17906,52.17,,,,,,/11022016,65700,,,,,,,18494,53.56/11022016,65760,,,,,,,18494,53.56/11022016,65820,,,,,,,18494,53.56/11022016,65880,17906,52.17,,,,,,/11022016,65940,,,,,17890,,,/11022016,66000,,,,,,,18494,53.56/11022016,66060,,,,,,,18494,53.56/11022016,66120,,,,,,,18494,53.56/11022016,66180,,,,,17890,,,/11022016,66240,,,,,,,18494,53.56/11022016,66300,,,,,,,18494,53.56/11022016,66360,17906,52.14,,,,,,/11022016,66420,,,17918,77.50,,,,/11022016,66480,,,,,17890,,,/11022016,66540,,,,,17890,,,/11022016,66600,,,,,,,18494,53.60/11022016,66720,17906,52.14,,,,,,/11022016,66780,,,,,,,18494,53.60/11022016,66840,,,,,17890,,,/11022016,66900,,,17918,77.77,,,,/11022016,66960,,,,,,,18494,53.60/11022016,67020,,,,,17890,,,/11022016,67080,,,,,,,18494,53.60/11022016,67140,17906,52.17,,,,,,/11022016,67200,,,,,17890,,,/11022016,67260,,,,,,,18494,53.63/11022016,67320,,,,,,,18494,53.63/11022016,67380,,,,,,,18494,53.63/11022016,67440,,,,,,,18494,53.66/11022016,67500,,,,,17890,,,/11022016,67620,,,17918,78.17,,,,/11022016,67680,,,17918,78.17,,,,/11022016,67740,,,,,,,18494,53.69/11022016,67800,,,17918,78.20,,,,/11022016,67860,,,17918,78.25,,,,/11022016,67920,,,,,,,18494,53.72/11022016,67980,17906,52.23,,,,,,/11022016,68100,17906,52.23,,,,,,/11022016,68160,17906,52.20,,,,,,/11022016,68220,,,,,17890,,,/11022016,68280,,,,,17890,,,/11022016,68340,,,,,,,18494,53.69/11022016,68400,,,17918,78.55,,,,/11022016,68940,17906,52.30,,,,,,/11022016,69000,,,17918,78.87,,,,/11022016,69060,,,,,17890,,,/11022016,69120,17906,52.30,,,,,,/11022016,69180,,,,,,,18494,53.82/11022016,69240,,,,,17890,,,/11022016,69300,17906,52.33,,,,,,/11022016,69360,,,,,17890,,,/11022016,69420,,,,,,,18494,53.85/11022016,69480,,,,,,,18494,53.88/11022016,69540,17906,52.39,,,,,,/11022016,69600,17906,52.42,,,,,,/11022016,69660,,,,,17890,,,/11022016,69720,,,,,,,18494,53.91/11022016,69780,,,17918,79.24,,,,/11022016,69840,,,,,17890,,,/11022016,69900,17906,52.49,,,,,,/11022016,69960,,,17918,79.29,,,,/11022016,70020,,,,,17890,,,/11022016,70080,,,,,,,18494,54.01/11022016,70140,,,,,,,18494,54.01/11022016,70200,,,,,17890,,,/11022016,70260,,,,,17890,,,/11022016,70320,,,17918,79.43,,,,/11022016,70380,,,,,17890,,,/11022016,70440,,,17918,79.45,,,,/11022016,70500,,,17918,79.51,,,,/11022016,70560,17906,52.62,,,,,,/11022016,70620,17906,52.65,,,,,,/11022016,70680,,,,,17890,,,/11022016,70740,,,17918,79.56,,,,/11022016,70800,17906,52.68,,,,,,/11022016,70860,,,17918,79.61,,,,/11022016,70920,,,17918,79.61,,,,/11022016,70980,,,,,17890,,,/11022016,71040,,,,,,,18494,54.19/11022016,71100,17906,52.71,,,,,,/11022016,71160,,,17918,79.72,,,,/11022016,71220,,,17918,79.72,,,,/11022016,71280,,,17918,79.75,,,,/11022016,71340,,,17918,79.77,,,,/11022016,71400,,,,,,,18494,54.13/11022016,71460,17906,52.68,,,,,,/11022016,71520,17906,52.68,,,,,,/11022016,71580,,,17918,79.85,,,,/11022016,71640,,,,,,,18494,54.13/11022016,71700,,,,,17890,,,/11022016,71760,,,17918,79.90,,,,/11022016,71820,17906,52.68,,,,,,/11022016,71880,,,,,,,18494,54.10/11022016,71940,,,17918,79.96,,,,/11022016,72000,,,,,,,18494,54.07/11022016,72060,,,17918,79.98,,,,/11022016,72120,,,17918,80.01,,,,/11022016,72180,,,17918,80.04,,,,/11022016,72240,17906,52.68,,,,,,/11022016,72300,,,,,17890,,,/11022016,72360,,,,,,,18494,54.01/11022016,72420,,,17918,80.12,,,,/11022016,72480,,,17918,80.12,,,,/11022016,72540,17906,52.68,,,,,,/11022016,72600,,,,,17890,,,/11022016,72660,,,17918,80.17,,,,/11022016,72720,,,,,,,18494,53.97/11022016,72780,,,,,,,18494,53.94/11022016,72840,17906,52.68,,,,,,/11022016,72900,,,17918,80.25,,,,/11022016,72960,,,,,,,18494,53.94/11022016,73020,17906,52.68,,,,,,/11022016,73080,,,,,,,18494,53.94/11022016,73140,,,,,17890,,,/11022016,73200,,,17918,80.30,,,,/11022016,73260,,,,,,,18494,53.91/11022016,73320,,,,,,,18494,53.88/11022016,73380,,,17918,80.38,,,,/11022016,73440,,,,,,,18494,53.88/11022016,73500,17906,52.68,,,,,,/11022016,73560,17906,52.68,,,,,,/11022016,73620,17906,52.71,,,,,,/11022016,73680,17906,52.74,,,,,,/11022016,73740,,,,,17890,,,/11022016,73800,,,17918,80.46,,,,/11022016,73860,17906,52.74,,,,,,/11022016,73920,17906,52.74,,,,,,/11022016,73980,,,17918,80.51,,,,/11022016,74040,,,,,17890,,,/11022016,74100,17906,52.77,,,,,,/11022016,74160,,,17918,80.56,,,,/11022016,74220,,,17918,80.56,,,,/11022016,74280,,,,,17890,,,/11022016,74340,,,17918,80.59,,,,/11022016,74400,,,,,17890,,,/11022016,74460,,,,,,,18494,53.97/11022016,74520,,,17918,80.62,,,,/11022016,74580,,,17918,80.64,,,,/11022016,74640,17906,52.84,,,,,,/11022016,74700,,,17918,80.67,,,,/11022016,74760,17906,52.87,,,,,,/11022016,74820,17906,52.87,,,,,,/11022016,74880,,,17918,80.72,,,,/11022016,74940,,,,,,,18494,54.01/11022016,75000,,,17918,80.72,,,,/11022016,75060,,,,,17890,,,/11022016,75120,,,,,17890,,,/11022016,75180,17906,52.90,,,,,,/11022016,75240,,,17918,80.77,,,,/11022016,75300,,,,,,,18494,54.01/11022016,75360,,,17918,80.80,,,,/11022016,75420,,,,,,,18494,54.04/11022016,75480,,,,,,,18494,54.04/11022016,75540,,,17918,80.85,,,,/11022016,75600,17906,52.93,,,,,,/11022016,75660,,,,,,,18494,54.04/11022016,75720,,,,,17890,,,/11022016,75780,,,,,17890,,,/11022016,75900,,,,,17890,,,/11022016,75960,,,17918,80.93,,,,/11022016,76020,17906,52.96,,,,,,/11022016,76080,,,,,,,18494,54.01/11022016,76140,17906,52.96,,,,,,/11022016,76200,17906,52.96,,,,,,/11022016,76260,,,17918,80.98,,,,/11022016,76320,,,,,17890,,,/11022016,76380,17906,53.00,,,,,,/11022016,76440,,,,,17890,,,/11022016,76500,,,,,,,18494,54.04/11022016,76560,,,17918,81.09,,,,/11022016,76620,17906,53.00,,,,,,/11022016,76680,17906,53.00,,,,,,/11022016,76740,,,17918,81.14,,,,/11022016,76800,17906,53.00,,,,,,/11022016,76860,,,,,,,18494,54.01/11022016,76920,,,,,,,18494,54.04/11022016,76980,,,,,17890,,,/11022016,77040,,,,,17890,,,/11022016,77100,17906,53.00,,,,,,/11022016,77160,17906,53.00,,,,,,/11022016,77220,,,,,,,18494,54.01/11022016,77280,17906,53.00,,,,,,/11022016,77340,,,,,,,18494,53.97/11022016,77400,,,,,,,18494,53.97/11022016,77460,,,17918,81.27,,,,/11022016,77520,,,17918,81.30,,,,/11022016,77580,17906,53.00,,,,,,/11022016,77640,,,,,,,18494,53.97/11022016,77700,,,,,,,18494,53.94/11022016,77760,,,,,17890,,,/11022016,77820,,,,,,,18494,53.97/11022016,77880,,,,,17890,,,/11022016,77940,17906,53.03,,,,,,/11022016,78000,17906,53.00,,,,,,/11022016,78060,,,,,17890,,,/11022016,78120,,,,,,,18494,53.94/11022016,78180,17906,53.00,,,,,,/11022016,78240,,,17918,81.46,,,,/11022016,78300,,,17918,81.48,,,,/11022016,78360,,,17918,81.51,,,,/11022016,78420,17906,53.00,,,,,,/11022016,78480,,,17918,81.53,,,,/11022016,78540,,,,,17890,,,/11022016,78600,,,,,17890,,,/11022016,78660,,,,,,,18494,53.94/11022016,78720,,,17918,81.59,,,,/11022016,78780,,,,,17890,,,/11022016,78840,,,,,17890,,,/11022016,78900,,,,,17890,,,/11022016,78960,17906,52.96,,,,,,/11022016,79020,,,,,,,18494,53.88/11022016,79080,17906,52.96,,,,,,/11022016,79140,,,17918,81.74,,,,/11022016,79200,,,17918,81.74,,,,/11022016,79260,,,17918,81.80,,,,/11022016,79320,,,,,17890,,,/11022016,79380,17906,52.93,,,,,,/11022016,79440,17906,52.93,,,,,,/11022016,79500,,,,,,,18494,53.85/11022016,79560,,,,,,,18494,53.88/11022016,79620,,,,,17890,,,/11022016,79680,,,,,17890,,,/11022016,79800,,,17918,81.93,,,,/11022016,79860,,,17918,81.98,,,,/11022016,79920,,,17918,81.98,,,,/11022016,79980,,,,,17890,,,/11022016,80040,17906,52.90,,,,,,/11022016,80100,,,,,,,18494,53.79/11022016,80160,,,,,,,18494,53.82/11022016,80220,,,,,17890,,,/11022016,80280,,,17918,82.11,,,,/11022016,80340,17906,52.87,,,,,,/11022016,80400,17906,52.84,,,,,,/11022016,80460,17906,52.84,,,,,,/11022016,80520,,,17918,82.19,,,,/11022016,80580,,,,,17890,,,/11022016,80640,,,17918,82.21,,,,/11022016,80700,,,17918,82.24,,,,/11022016,80760,,,,,17890,,,/11022016,80820,,,,,17890,,,/11022016,80880,,,,,,,18494,53.72/11022016,80940,17906,52.81,,,,,,/11022016,81000,,,17918,82.34,,,,/11022016,81060,,,,,17890,,,/11022016,81120,,,,,17890,,,/11022016,81180,,,,,,,18494,53.69/11022016,81240,17906,52.74,,,,,,/11022016,81300,17906,52.71,,,,,,/11022016,81360,17906,52.74,,,,,,/11022016,81420,,,,,,,18494,53.69/11022016,81480,,,,,17890,,,/11022016,81540,,,17918,82.50,,,,/11022016,81600,,,,,17890,,,/11022016,81660,,,17918,82.52,,,,/11022016,81720,,,,,,,18494,53.63/11022016,81780,,,,,17890,,,/11022016,81840,,,17918,82.57,,,,/11022016,81900,,,,,,,18494,53.63/11022016,81960,,,17918,82.60,,,,/11022016,82020,17906,52.65,,,,,,/11022016,82080,,,,,,,18494,53.60/11022016,82140,,,17918,82.68,,,,/11022016,82200,,,,,,,18494,53.56/11022016,82260,,,17918,82.70,,,,/11022016,82320,,,17918,82.70,,,,/11022016,82380,17906,52.62,,,,,,/11022016,82440,,,,,,,18494,53.56/11022016,82500,,,,,,,18494,53.53/11022016,82560,17906,52.58,,,,,,/11022016,82620,,,,,,,18494,53.56/11022016,82680,,,,,17890,,,/11022016,82740,,,17918,82.83,,,,/11022016,82800,17906,52.55,,,,,,/11022016,82860,17906,52.55,,,,,,/11022016,82920,,,17918,82.86,,,,/11022016,82980,,,17918,82.89,,,,/11022016,83040,,,,,17890,,,/11022016,83100,,,,,,,18494,53.63/11022016,83160,,,,,17890,,,/11022016,83220,,,,,,,18494,53.63/11022016,83280,,,,,,,18494,53.66/11022016,83340,,,,,,,18494,53.66/11022016,83400,,,,,17890,,,/11022016,83460,17906,52.49,,,,,,/11022016,83520,,,17918,82.99,,,,/11022016,83580,,,,,,,18494,53.66/11022016,83640,17906,52.46,,,,,,/11022016,83700,17906,52.46,,,,,,/11022016,83760,,,,,,,18494,53.60/11022016,83820,,,,,,,18494,53.56/11022016,83880,,,17918,83.07,,,,/11022016,83940,17906,52.42,,,,,,/11022016,84000,,,,,17890,,,/11022016,84060,17906,52.42,,,,,,/11022016,84120,,,,,17890,,,/11022016,84180,,,,,,,18494,53.34/11022016,84240,17906,52.39,,,,,,/11022016,84300,,,17918,83.19,,,,/11022016,84360,,,17918,83.19,,,,/11022016,84420,,,17918,83.22,,,,/11022016,84480,17906,52.36,,,,,,/11022016,84540,,,17918,83.27,,,,/11022016,84600,17906,52.33,,,,,,/11022016,84660,,,17918,83.30,,,,/11022016,84720,,,17918,83.30,,,,/11022016,84780,,,17918,83.32,,,,/11022016,84840,17906,52.36,,,,,,/11022016,84900,,,17918,83.35,,,,/11022016,84960,,,,,,,18494,53.09/11022016,85020,17906,52.36,,,,,,/11022016,85080,,,17918,83.43,,,,/11022016,85140,,,,,,,18494,53.03/11022016,85200,17906,52.33,,,,,,/11022016,85320,,,,,,,18494,53.00/11022016,85380,17906,52.30,,,,,,/11022016,85440,,,17918,83.50,,,,/11022016,85500,,,,,17890,,,/11022016,85560,,,,,,,18494,52.90/11022016,85620,,,,,,,18494,52.90/11022016,85680,,,,,,,18494,52.87/11022016,85740,17906,52.30,,,,,,/11022016,85800,,,,,17890,,,/11022016,85860,17906,52.27,,,,,,/11022016,85920,,,,,,,18494,52.84/11022016,85980,,,17918,83.68,,,,/11022016,86040,,,,,17890,,,/11022016,86100,,,,,,,18494,52.81/11022016,86160,,,17918,83.73,,,,/11022016,86220,17906,52.23,,,,,,/11022016,86280,17906,52.20,,,,,,/11022016,86340,,,17918,83.79,,,,/