11022015,60,17906,43.11,,,,,,/11022015,120,,,,,17890,,,/11022015,180,,,,,17890,,,/11022015,240,,,17918,87.07,,,,/11022015,300,,,,,17890,,,/11022015,360,,,17918,87.07,,,,/11022015,420,,,,,17890,,,/11022015,480,,,,,,,18494,44.18/11022015,540,,,,,,,18494,44.18/11022015,600,,,,,17890,,,/11022015,660,,,17918,87.00,,,,/11022015,720,17906,43.21,,,,,,/11022015,780,,,,,,,18494,44.25/11022015,840,,,17918,86.97,,,,/11022015,900,,,,,17890,,,/11022015,960,,,17918,86.97,,,,/11022015,1020,,,,,17890,,,/11022015,1080,,,,,17890,,,/11022015,1140,,,,,,,18494,44.31/11022015,1200,17906,43.18,,,,,,/11022015,1260,,,,,17890,,,/11022015,1320,,,,,,,18494,44.31/11022015,1380,,,,,,,18494,44.31/11022015,1440,,,17918,86.90,,,,/11022015,1560,,,,,,,18494,44.31/11022015,1620,,,,,,,18494,44.25/11022015,1680,,,,,17890,,,/11022015,1740,,,17918,86.87,,,,/11022015,1800,,,,,17890,,,/11022015,1860,,,,,,,18494,44.21/11022015,1920,17906,42.98,,,,,,/11022015,1980,17906,42.98,,,,,,/11022015,2040,,,,,,,18494,44.21/11022015,2100,,,17918,86.82,,,,/11022015,2160,,,17918,86.82,,,,/11022015,2220,,,17918,86.82,,,,/11022015,2280,17906,42.95,,,,,,/11022015,2340,,,17918,86.80,,,,/11022015,2400,,,17918,86.77,,,,/11022015,2460,,,17918,86.77,,,,/11022015,2520,,,,,,,18494,44.21/11022015,2580,,,,,,,18494,44.21/11022015,2640,17906,42.95,,,,,,/11022015,2700,17906,42.95,,,,,,/11022015,2760,,,17918,86.77,,,,/11022015,2820,,,,,17890,,,/11022015,2880,,,,,17890,,,/11022015,2940,,,,,17890,,,/11022015,3000,17906,42.98,,,,,,/11022015,3060,17906,42.98,,,,,,/11022015,3120,,,17918,86.77,,,,/11022015,3180,,,,,,,18494,44.28/11022015,3240,,,17918,86.75,,,,/11022015,3300,,,,,,,18494,44.25/11022015,3360,,,17918,86.77,,,,/11022015,3420,,,,,17890,,,/11022015,3480,,,,,17890,,,/11022015,3540,,,,,,,18494,44.25/11022015,3600,17906,42.98,,,,,,/11022015,3660,,,17918,86.72,,,,/11022015,3720,,,,,17890,,,/11022015,3720,17906,42.98,,,,,,/11022015,3780,17906,42.98,,,,,,/11022015,3840,,,,,17890,,,/11022015,3900,17906,42.98,,,,,,/11022015,3960,,,17918,86.72,,,,/11022015,4020,17906,42.98,,,,,,/11022015,4080,,,,,17890,,,/11022015,4140,,,17918,86.72,,,,/11022015,4200,,,,,17890,,,/11022015,4260,,,17918,86.70,,,,/11022015,4320,,,,,,,18494,44.31/11022015,4380,17906,42.98,,,,,,/11022015,4440,,,,,,,18494,44.28/11022015,4500,,,17918,86.67,,,,/11022015,4560,,,,,17890,,,/11022015,4620,17906,42.98,,,,,,/11022015,4680,17906,42.98,,,,,,/11022015,4740,,,,,,,18494,44.31/11022015,4800,,,,,,,18494,44.28/11022015,4860,,,,,,,18494,44.28/11022015,4920,,,,,,,18494,44.31/11022015,4980,,,,,17890,,,/11022015,5040,,,17918,86.67,,,,/11022015,5100,,,,,,,18494,44.31/11022015,5160,,,,,17890,,,/11022015,5220,,,,,17890,,,/11022015,5280,,,,,,,18494,44.31/11022015,5340,17906,42.98,,,,,,/11022015,5400,,,,,,,18494,44.31/11022015,5460,,,,,17890,,,/11022015,5520,,,17918,86.65,,,,/11022015,5580,,,,,17890,,,/11022015,5640,,,,,17890,,,/11022015,5700,,,,,17890,,,/11022015,5760,,,,,,,18494,44.38/11022015,5820,17906,42.85,,,,,,/11022015,5880,,,,,17890,,,/11022015,5940,,,17918,86.60,,,,/11022015,6000,,,17918,86.60,,,,/11022015,6060,,,,,,,18494,44.38/11022015,6120,17906,42.78,,,,,,/11022015,6180,17906,42.75,,,,,,/11022015,6240,17906,42.75,,,,,,/11022015,6300,,,,,,,18494,44.41/11022015,6360,,,17918,86.57,,,,/11022015,6420,,,,,17890,,,/11022015,6480,,,17918,86.57,,,,/11022015,6540,17906,42.68,,,,,,/11022015,6600,,,,,,,18494,44.41/11022015,6660,,,,,17890,,,/11022015,6720,,,,,17890,,,/11022015,6780,,,,,17890,,,/11022015,6840,17906,42.61,,,,,,/11022015,6900,17906,42.58,,,,,,/11022015,6960,,,17918,86.57,,,,/11022015,7020,,,,,,,18494,44.44/11022015,7080,,,,,,,18494,44.44/11022015,7140,17906,42.55,,,,,,/11022015,7200,,,17918,86.57,,,,/11022015,7260,,,,,17890,,,/11022015,7320,17906,42.51,,,,,,/11022015,7380,17906,42.51,,,,,,/11022015,7440,,,17918,86.57,,,,/11022015,7500,,,,,,,18494,44.51/11022015,7560,,,,,17890,,,/11022015,7620,17906,42.45,,,,,,/11022015,7680,,,,,17890,,,/11022015,7740,17906,42.45,,,,,,/11022015,7800,,,,,17890,,,/11022015,7860,,,,,17890,,,/11022015,7920,,,17918,86.57,,,,/11022015,7980,,,17918,86.57,,,,/11022015,8040,,,,,,,18494,44.51/11022015,8100,17906,42.38,,,,,,/11022015,8160,17906,42.38,,,,,,/11022015,8220,,,,,17890,,,/11022015,8280,,,,,,,18494,44.51/11022015,8340,,,,,17890,,,/11022015,8400,,,17918,86.57,,,,/11022015,8460,,,17918,86.57,,,,/11022015,8520,,,17918,86.60,,,,/11022015,8580,,,17918,86.57,,,,/11022015,8640,,,,,17890,,,/11022015,8700,,,,,17890,,,/11022015,8760,17906,42.31,,,,,,/11022015,8820,17906,42.28,,,,,,/11022015,8880,17906,42.25,,,,,,/11022015,8940,,,17918,86.57,,,,/11022015,9000,,,,,,,18494,44.58/11022015,9060,,,,,17890,,,/11022015,9120,,,17918,86.57,,,,/11022015,9180,,,,,17890,,,/11022015,9240,,,17918,86.57,,,,/11022015,9300,,,,,,,18494,44.61/11022015,9360,,,,,,,18494,44.61/11022015,9420,17906,42.21,,,,,,/11022015,9480,17906,42.18,,,,,,/11022015,9540,,,17918,86.55,,,,/11022015,9600,,,17918,86.55,,,,/11022015,9660,17906,42.18,,,,,,/11022015,9720,,,,,17890,,,/11022015,9780,17906,42.14,,,,,,/11022015,9840,17906,42.14,,,,,,/11022015,9900,,,,,,,18494,44.64/11022015,9960,17906,42.11,,,,,,/11022015,10020,,,,,17890,,,/11022015,10080,,,17918,86.52,,,,/11022015,10140,,,17918,86.52,,,,/11022015,10200,,,17918,86.50,,,,/11022015,10260,,,,,,,18494,44.64/11022015,10380,,,,,,,18494,44.64/11022015,10440,,,17918,86.50,,,,/11022015,10500,,,,,,,18494,44.68/11022015,10560,,,,,17890,,,/11022015,10620,17906,42.14,,,,,,/11022015,10680,,,,,,,18494,44.64/11022015,10740,,,17918,86.47,,,,/11022015,10800,,,17918,86.47,,,,/11022015,10860,,,,,17890,,,/11022015,10920,,,,,,,18494,44.64/11022015,10980,,,,,,,18494,44.68/11022015,11040,,,,,,,18494,44.68/11022015,11100,,,17918,86.47,,,,/11022015,11160,17906,42.25,,,,,,/11022015,11220,,,,,,,18494,44.71/11022015,11280,,,,,,,18494,44.71/11022015,11340,,,,,17890,,,/11022015,11400,,,,,,,18494,44.71/11022015,11460,,,,,17890,,,/11022015,11520,,,17918,86.50,,,,/11022015,11580,,,,,17890,,,/11022015,11640,,,,,17890,,,/11022015,11700,,,,,,,18494,44.74/11022015,11760,,,,,17890,,,/11022015,11820,,,,,17890,,,/11022015,11880,,,,,17890,,,/11022015,11940,,,17918,86.47,,,,/11022015,12000,,,17918,86.47,,,,/11022015,12060,,,,,,,18494,44.78/11022015,12120,,,,,,,18494,44.74/11022015,12180,17906,42.38,,,,,,/11022015,12240,,,,,,,18494,44.74/11022015,12300,17906,42.38,,,,,,/11022015,12360,,,,,17890,,,/11022015,12420,,,,,17890,,,/11022015,12480,,,,,17890,,,/11022015,12540,,,17918,86.45,,,,/11022015,12600,,,,,17890,,,/11022015,12660,,,,,17890,,,/11022015,12720,,,,,,,18494,44.78/11022015,12780,,,,,17890,,,/11022015,12840,,,17918,86.45,,,,/11022015,12900,17906,42.51,,,,,,/11022015,12960,,,,,17890,,,/11022015,13020,,,,,,,18494,44.84/11022015,13080,17906,42.51,,,,,,/11022015,13140,17906,42.51,,,,,,/11022015,13200,,,,,,,18494,44.84/11022015,13260,,,17918,86.45,,,,/11022015,13320,,,,,,,18494,44.84/11022015,13380,,,,,17890,,,/11022015,13440,17906,42.58,,,,,,/11022015,13500,,,,,17890,,,/11022015,13560,,,17918,86.42,,,,/11022015,13620,,,,,17890,,,/11022015,13680,,,17918,86.42,,,,/11022015,13740,,,17918,86.42,,,,/11022015,13800,,,,,17890,,,/11022015,13860,,,,,17890,,,/11022015,13920,17906,42.61,,,,,,/11022015,13980,,,17918,86.42,,,,/11022015,14040,,,,,17890,,,/11022015,14100,17906,42.65,,,,,,/11022015,14160,,,17918,86.45,,,,/11022015,14220,,,17918,86.42,,,,/11022015,14280,,,17918,86.45,,,,/11022015,14340,17906,42.65,,,,,,/11022015,14400,,,17918,86.47,,,,/11022015,14460,,,,,17890,,,/11022015,14520,17906,42.65,,,,,,/11022015,14580,,,,,,,18494,44.91/11022015,14640,,,,,,,18494,44.94/11022015,14700,,,,,17890,,,/11022015,14760,,,17918,86.45,,,,/11022015,14820,,,17918,86.47,,,,/11022015,14880,,,,,17890,,,/11022015,14940,17906,42.61,,,,,,/11022015,15000,,,,,17890,,,/11022015,15060,17906,42.58,,,,,,/11022015,15120,,,17918,86.47,,,,/11022015,15180,17906,42.58,,,,,,/11022015,15240,,,,,17890,,,/11022015,15300,,,,,,,18494,44.97/11022015,15360,,,,,17890,,,/11022015,15420,,,,,,,18494,44.97/11022015,15480,,,,,17890,,,/11022015,15540,,,17918,86.47,,,,/11022015,15600,17906,42.51,,,,,,/11022015,15660,,,,,17890,,,/11022015,15720,,,17918,86.47,,,,/11022015,15780,,,17918,86.47,,,,/11022015,15840,,,17918,86.47,,,,/11022015,15900,17906,42.51,,,,,,/11022015,15960,17906,42.48,,,,,,/11022015,16020,,,,,,,18494,45.04/11022015,16080,17906,42.48,,,,,,/11022015,16140,,,,,17890,,,/11022015,16200,,,,,17890,,,/11022015,16260,17906,42.45,,,,,,/11022015,16320,17906,42.45,,,,,,/11022015,16380,17906,42.45,,,,,,/11022015,16440,17906,42.45,,,,,,/11022015,16500,17906,42.45,,,,,,/11022015,16560,17906,42.45,,,,,,/11022015,16620,,,,,,,18494,45.07/11022015,16680,,,,,17890,,,/11022015,16740,,,,,17890,,,/11022015,16800,17906,42.45,,,,,,/11022015,16860,,,17918,86.47,,,,/11022015,16920,,,,,,,18494,45.11/11022015,16980,17906,42.45,,,,,,/11022015,17040,,,,,17890,,,/11022015,17100,,,17918,86.47,,,,/11022015,17160,,,,,,,18494,45.11/11022015,17220,,,17918,86.47,,,,/11022015,17280,,,17918,86.50,,,,/11022015,17340,,,17918,86.47,,,,/11022015,17400,,,17918,86.50,,,,/11022015,17460,,,17918,86.47,,,,/11022015,17520,17906,42.41,,,,,,/11022015,17580,,,,,17890,,,/11022015,17640,,,17918,86.50,,,,/11022015,17700,,,,,,,18494,45.11/11022015,17760,,,,,17890,,,/11022015,17820,17906,42.45,,,,,,/11022015,17880,,,,,17890,,,/11022015,17940,,,,,,,18494,45.11/11022015,18000,,,,,,,18494,45.11/11022015,18060,17906,42.45,,,,,,/11022015,18120,,,,,17890,,,/11022015,18180,17906,42.48,,,,,,/11022015,18240,,,,,,,18494,45.11/11022015,18300,,,,,17890,,,/11022015,18360,17906,42.51,,,,,,/11022015,18420,,,,,,,18494,45.14/11022015,18480,17906,42.51,,,,,,/11022015,18540,,,,,,,18494,45.14/11022015,18600,,,,,17890,,,/11022015,18660,17906,42.58,,,,,,/11022015,18720,,,17918,86.52,,,,/11022015,18780,,,,,,,18494,45.11/11022015,18840,,,,,17890,,,/11022015,18900,,,17918,86.52,,,,/11022015,18960,,,,,17890,,,/11022015,19020,,,,,,,18494,45.14/11022015,19080,17906,42.85,,,,,,/11022015,19140,,,17918,86.55,,,,/11022015,19200,,,,,17890,,,/11022015,19260,17906,42.91,,,,,,/11022015,19320,,,,,17890,,,/11022015,19380,17906,42.98,,,,,,/11022015,19440,,,,,17890,,,/11022015,19500,,,,,,,18494,45.17/11022015,19560,,,,,17890,,,/11022015,19620,,,,,17890,,,/11022015,19680,,,,,,,18494,45.17/11022015,19740,17906,43.08,,,,,,/11022015,19800,17906,43.11,,,,,,/11022015,19860,,,,,,,18494,45.17/11022015,19920,,,17918,86.57,,,,/11022015,19980,,,,,,,18494,45.17/11022015,20040,17906,43.18,,,,,,/11022015,20100,,,,,,,18494,45.17/11022015,20160,,,17918,86.60,,,,/11022015,20220,17906,43.18,,,,,,/11022015,20280,,,17918,86.60,,,,/11022015,20340,,,,,,,18494,45.17/11022015,20400,,,,,,,18494,45.17/11022015,20460,,,17918,86.57,,,,/11022015,20520,,,17918,86.60,,,,/11022015,20580,,,,,17890,,,/11022015,20640,,,17918,86.62,,,,/11022015,20700,,,17918,86.62,,,,/11022015,20760,,,,,,,18494,45.20/11022015,20820,,,17918,86.62,,,,/11022015,20880,,,17918,86.62,,,,/11022015,20940,17906,43.31,,,,,,/11022015,21000,,,17918,86.62,,,,/11022015,21060,,,,,,,18494,45.24/11022015,21120,,,,,17890,,,/11022015,21180,17906,43.38,,,,,,/11022015,21240,17906,43.38,,,,,,/11022015,21300,,,,,17890,,,/11022015,21360,,,,,,,18494,45.24/11022015,21420,,,,,,,18494,45.24/11022015,21480,,,17918,86.65,,,,/11022015,21540,,,,,17890,,,/11022015,21600,,,,,,,18494,45.24/11022015,21660,17906,43.38,,,,,,/11022015,21720,17906,43.35,,,,,,/11022015,21780,17906,43.31,,,,,,/11022015,21840,17906,43.31,,,,,,/11022015,21900,,,,,,,18494,45.24/11022015,21960,17906,43.28,,,,,,/11022015,22020,17906,43.25,,,,,,/11022015,22080,,,,,17890,,,/11022015,22140,,,,,,,18494,45.30/11022015,22200,,,,,17890,,,/11022015,22260,,,17918,86.67,,,,/11022015,22320,,,,,17890,,,/11022015,22380,,,17918,86.67,,,,/11022015,22440,17906,43.11,,,,,,/11022015,22500,17906,43.11,,,,,,/11022015,22560,17906,43.11,,,,,,/11022015,22620,,,,,,,18494,45.24/11022015,22680,,,17918,86.70,,,,/11022015,22740,17906,43.08,,,,,,/11022015,22800,,,,,17890,,,/11022015,22860,,,,,,,18494,45.17/11022015,22920,17906,43.05,,,,,,/11022015,22980,,,,,17890,,,/11022015,23040,17906,43.01,,,,,,/11022015,23100,17906,43.01,,,,,,/11022015,23160,,,17918,86.70,,,,/11022015,23220,,,17918,86.67,,,,/11022015,23280,,,17918,86.70,,,,/11022015,23340,,,17918,86.67,,,,/11022015,23400,,,,,,,18494,45.04/11022015,23460,,,17918,86.67,,,,/11022015,23520,17906,42.91,,,,,,/11022015,23580,,,17918,86.67,,,,/11022015,23640,,,17918,86.67,,,,/11022015,23700,,,,,17890,,,/11022015,23760,,,17918,86.67,,,,/11022015,23820,,,17918,86.67,,,,/11022015,23880,,,17918,86.65,,,,/11022015,23940,17906,42.85,,,,,,/11022015,24000,,,17918,86.62,,,,/11022015,24060,,,,,17890,,,/11022015,24120,,,,,17890,,,/11022015,24180,,,,,,,18494,44.84/11022015,24240,,,,,17890,,,/11022015,24300,,,17918,86.62,,,,/11022015,24360,17906,42.78,,,,,,/11022015,24420,17906,42.78,,,,,,/11022015,24480,,,,,17890,,,/11022015,24540,17906,42.71,,,,,,/11022015,24600,,,17918,86.60,,,,/11022015,24660,,,17918,86.57,,,,/11022015,24720,,,17918,86.60,,,,/11022015,24780,,,17918,86.57,,,,/11022015,24840,,,,,17890,,,/11022015,24900,,,17918,86.57,,,,/11022015,24960,,,17918,86.57,,,,/11022015,25020,,,,,17890,,,/11022015,25080,,,,,,,18494,44.54/11022015,25140,17906,42.65,,,,,,/11022015,25200,,,,,,,18494,44.51/11022015,25260,,,,,17890,,,/11022015,25320,,,17918,86.57,,,,/11022015,25380,,,,,,,18494,44.44/11022015,25440,,,,,,,18494,44.48/11022015,25500,,,,,,,18494,44.44/11022015,25560,,,17918,86.57,,,,/11022015,25620,17906,42.55,,,,,,/11022015,25680,,,,,,,18494,44.41/11022015,25740,,,17918,86.60,,,,/11022015,25800,,,,,17890,,,/11022015,25860,17906,42.51,,,,,,/11022015,25920,,,,,17890,,,/11022015,25980,,,17918,86.62,,,,/11022015,26040,,,,,,,18494,44.38/11022015,26100,,,17918,86.62,,,,/11022015,26160,,,17918,86.62,,,,/11022015,26220,,,,,,,18494,44.31/11022015,26280,,,17918,86.62,,,,/11022015,26340,17906,42.45,,,,,,/11022015,26400,,,17918,86.62,,,,/11022015,26460,17906,42.41,,,,,,/11022015,26520,,,,,17890,,,/11022015,26580,,,,,,,18494,44.31/11022015,26640,,,,,,,18494,44.28/11022015,26700,,,,,,,18494,44.25/11022015,26760,17906,42.41,,,,,,/11022015,26820,17906,42.41,,,,,,/11022015,26880,17906,42.41,,,,,,/11022015,26940,,,,,,,18494,44.25/11022015,27000,,,,,17890,,,/11022015,27060,17906,42.41,,,,,,/11022015,27120,17906,42.41,,,,,,/11022015,27180,17906,42.41,,,,,,/11022015,27240,,,,,,,18494,44.25/11022015,27300,,,,,17890,,,/11022015,27360,,,17918,86.70,,,,/11022015,27420,17906,42.45,,,,,,/11022015,27480,,,,,17890,,,/11022015,27540,,,,,,,18494,44.25/11022015,27600,17906,42.45,,,,,,/11022015,27660,,,,,,,18494,44.25/11022015,27720,,,17918,86.72,,,,/11022015,27780,17906,42.45,,,,,,/11022015,27840,,,,,17890,,,/11022015,27900,17906,42.48,,,,,,/11022015,27960,17906,42.45,,,,,,/11022015,28020,17906,42.48,,,,,,/11022015,28080,,,,,17890,,,/11022015,28140,,,17918,86.72,,,,/11022015,28200,17906,42.51,,,,,,/11022015,28260,17906,42.51,,,,,,/11022015,28320,,,,,17890,,,/11022015,28380,,,17918,86.77,,,,/11022015,28440,,,17918,86.77,,,,/11022015,28500,,,17918,86.77,,,,/11022015,28560,,,,,,,18494,44.25/11022015,28620,17906,42.51,,,,,,/11022015,28680,,,,,,,18494,44.21/11022015,28740,17906,42.55,,,,,,/11022015,28800,17906,42.55,,,,,,/11022015,28860,17906,42.58,,,,,,/11022015,28920,,,,,,,18494,44.21/11022015,28980,,,,,,,18494,44.21/11022015,29040,,,17918,86.87,,,,/11022015,29100,,,17918,86.90,,,,/11022015,29160,,,,,,,18494,44.18/11022015,29220,,,,,,,18494,44.18/11022015,29280,17906,42.55,,,,,,/11022015,29340,,,,,17890,,,/11022015,29400,,,,,17890,,,/11022015,29460,17906,42.51,,,,,,/11022015,29520,,,17918,87.00,,,,/11022015,29580,17906,42.51,,,,,,/11022015,29640,,,,,,,18494,44.11/11022015,29700,,,,,17890,,,/11022015,29760,,,17918,87.05,,,,/11022015,29820,,,,,,,18494,44.08/11022015,29880,,,,,17890,,,/11022015,29940,,,,,,,18494,44.05/11022015,30000,,,,,17890,,,/11022015,30060,,,,,17890,,,/11022015,30120,,,17918,87.10,,,,/11022015,30180,,,,,17890,,,/11022015,30240,,,17918,87.12,,,,/11022015,30300,,,,,17890,,,/11022015,30360,,,,,,,18494,43.95/11022015,30420,,,,,,,18494,43.98/11022015,30480,17906,42.45,,,,,,/11022015,30540,17906,42.45,,,,,,/11022015,30600,,,,,,,18494,43.91/11022015,30660,,,,,17890,,,/11022015,30720,17906,42.41,,,,,,/11022015,30780,,,17918,87.17,,,,/11022015,30840,,,,,17890,,,/11022015,30900,,,,,,,18494,43.88/11022015,30960,17906,42.38,,,,,,/11022015,31020,17906,42.38,,,,,,/11022015,31080,,,,,,,18494,43.85/11022015,31140,,,,,17890,,,/11022015,31200,17906,42.38,,,,,,/11022015,31260,,,,,17890,,,/11022015,31320,,,17918,87.22,,,,/11022015,31380,,,17918,87.27,,,,/11022015,31440,17906,42.31,,,,,,/11022015,31500,17906,42.31,,,,,,/11022015,31560,,,,,,,18494,43.75/11022015,31620,,,,,,,18494,43.75/11022015,31680,17906,42.28,,,,,,/11022015,31740,,,,,17890,,,/11022015,31800,,,17918,87.32,,,,/11022015,31860,,,,,17890,,,/11022015,31920,17906,42.28,,,,,,/11022015,31980,,,17918,87.34,,,,/11022015,32040,,,,,17890,,,/11022015,32100,,,,,,,18494,43.68/11022015,32160,,,,,17890,,,/11022015,32220,17906,42.25,,,,,,/11022015,32280,,,17918,87.42,,,,/11022015,32340,,,,,,,18494,43.65/11022015,32400,,,,,17890,,,/11022015,32460,,,17918,87.42,,,,/11022015,32520,,,17918,87.47,,,,/11022015,32580,,,17918,87.47,,,,/11022015,32640,,,,,17890,,,/11022015,32700,,,,,,,18494,44.28/11022015,32760,,,,,,,18494,44.48/11022015,32820,,,,,,,18494,44.91/11022015,32880,,,17918,87.54,,,,/11022015,32940,17906,42.55,,,,,,/11022015,33000,,,,,,,18494,45.93/11022015,33060,,,,,,,18494,46.06/11022015,33120,,,17918,87.62,,,,/11022015,33180,,,,,,,18494,46.36/11022015,33240,,,,,,,18494,46.45/11022015,33300,,,,,17890,,,/11022015,33360,,,,,,,18494,46.03/11022015,33420,,,,,,,18494,45.57/11022015,33480,17906,42.25,,,,,,/11022015,33540,,,,,17890,,,/11022015,33600,,,17918,87.79,,,,/11022015,33660,,,,,17890,,,/11022015,33720,,,17918,87.84,,,,/11022015,33780,17906,41.98,,,,,,/11022015,33840,,,,,,,18494,43.81/11022015,33900,17906,41.91,,,,,,/11022015,33960,,,,,,,18494,43.65/11022015,34020,,,17918,87.91,,,,/11022015,34080,,,17918,87.96,,,,/11022015,34140,,,17918,87.96,,,,/11022015,34200,,,,,17890,,,/11022015,34260,17906,41.81,,,,,,/11022015,34320,,,,,,,18494,43.48/11022015,34380,,,17918,88.09,,,,/11022015,34440,17906,41.81,,,,,,/11022015,34500,,,,,17890,,,/11022015,34560,,,17918,88.19,,,,/11022015,34620,,,,,,,18494,43.45/11022015,34680,17906,41.84,,,,,,/11022015,34740,,,17918,88.26,,,,/11022015,34800,17906,41.84,,,,,,/11022015,34860,,,17918,88.31,,,,/11022015,34920,,,17918,88.36,,,,/11022015,34980,,,,,17890,,,/11022015,35040,,,,,,,18494,43.68/11022015,35100,17906,41.91,,,,,,/11022015,35160,,,,,17890,,,/11022015,35220,,,,,,,18494,43.78/11022015,35280,,,,,17890,,,/11022015,35340,17906,41.91,,,,,,/11022015,35400,,,,,,,18494,43.78/11022015,35460,,,17918,88.55,,,,/11022015,35520,17906,41.98,,,,,,/11022015,35580,,,,,17890,,,/11022015,35640,,,,,17890,,,/11022015,35700,,,,,,,18494,43.78/11022015,35760,,,17918,88.70,,,,/11022015,35820,,,,,,,18494,43.85/11022015,35880,,,17918,88.75,,,,/11022015,35940,,,,,,,18494,43.85/11022015,36000,,,17918,88.80,,,,/11022015,36060,,,,,,,18494,43.85/11022015,36120,,,17918,88.82,,,,/11022015,36180,,,17918,88.87,,,,/11022015,36240,,,,,17890,,,/11022015,36300,17906,42.04,,,,,,/11022015,36360,,,,,,,18494,43.71/11022015,36420,17906,42.04,,,,,,/11022015,36480,,,,,,,18494,43.65/11022015,36540,,,17918,88.97,,,,/11022015,36600,17906,42.04,,,,,,/11022015,36660,17906,42.04,,,,,,/11022015,36720,17906,42.04,,,,,,/11022015,36780,,,,,,,18494,43.45/11022015,36840,,,,,,,18494,43.41/11022015,36900,,,,,,,18494,43.38/11022015,36960,,,17918,89.14,,,,/11022015,37020,17906,42.08,,,,,,/11022015,37080,,,17918,89.19,,,,/11022015,37140,,,17918,89.17,,,,/11022015,37200,,,17918,89.19,,,,/11022015,37260,,,17918,89.22,,,,/11022015,37320,,,,,17890,,,/11022015,37380,17906,42.08,,,,,,/11022015,37440,,,,,17890,,,/11022015,37500,,,,,,,18494,43.21/11022015,37560,,,17918,89.36,,,,/11022015,37620,,,,,17890,,,/11022015,37680,17906,42.04,,,,,,/11022015,37740,,,,,17890,,,/11022015,37800,,,,,,,18494,43.11/11022015,37860,,,,,17890,,,/11022015,37920,,,,,17890,,,/11022015,37980,,,,,17890,,,/11022015,38040,,,,,,,18494,43.01/11022015,38100,,,,,17890,,,/11022015,38160,17906,41.98,,,,,,/11022015,38220,,,,,17890,,,/11022015,38280,,,,,,,18494,42.98/11022015,38340,17906,42.01,,,,,,/11022015,38400,,,,,,,18494,42.91/11022015,38460,,,,,17890,,,/11022015,38520,17906,42.01,,,,,,/11022015,38580,,,17918,89.34,,,,/11022015,38640,17906,42.04,,,,,,/11022015,38700,17906,42.04,,,,,,/11022015,38760,,,,,,,18494,42.91/11022015,38820,,,,,,,18494,42.85/11022015,38880,,,17918,89.29,,,,/11022015,38940,,,,,,,18494,42.85/11022015,39000,,,,,,,18494,42.85/11022015,39060,,,,,17890,,,/11022015,39120,,,,,17890,,,/11022015,39180,,,,,,,18494,42.78/11022015,39240,,,17918,89.26,,,,/11022015,39300,17906,42.04,,,,,,/11022015,39360,17906,42.01,,,,,,/11022015,39420,,,,,,,18494,42.78/11022015,39480,,,17918,89.24,,,,/11022015,39540,,,,,17890,,,/11022015,39600,,,17918,89.22,,,,/11022015,39660,,,17918,89.24,,,,/11022015,39720,,,17918,89.19,,,,/11022015,39780,,,17918,89.19,,,,/11022015,39840,17906,42.04,,,,,,/11022015,39900,,,,,17890,,,/11022015,39960,17906,42.08,,,,,,/11022015,40020,,,,,,,18494,42.75/11022015,40080,,,17918,89.09,,,,/11022015,40140,,,,,17890,,,/11022015,40200,17906,42.25,,,,,,/11022015,40260,,,17918,89.02,,,,/11022015,40320,17906,42.31,,,,,,/11022015,40380,17906,42.35,,,,,,/11022015,40440,,,,,17890,,,/11022015,40500,17906,42.31,,,,,,/11022015,40560,,,,,,,18494,42.78/11022015,40620,,,,,17890,,,/11022015,40680,,,,,,,18494,42.88/11022015,40740,,,,,,,18494,43.01/11022015,40800,,,,,17890,,,/11022015,40860,,,17918,88.90,,,,/11022015,40920,17906,42.41,,,,,,/11022015,40980,,,17918,88.82,,,,/11022015,41040,,,,,,,18494,44.01/11022015,41100,,,17918,88.75,,,,/11022015,41160,17906,42.58,,,,,,/11022015,41220,,,,,,,18494,44.68/11022015,41280,,,,,17890,,,/11022015,41340,,,,,17890,,,/11022015,41460,,,17918,88.65,,,,/11022015,41520,,,,,,,18494,45.20/11022015,41580,,,,,,,18494,45.04/11022015,41640,,,,,17890,,,/11022015,41700,17906,42.81,,,,,,/11022015,41760,,,,,,,18494,44.44/11022015,41820,,,17918,88.55,,,,/11022015,41880,,,,,17890,,,/11022015,41940,17906,42.91,,,,,,/11022015,42000,,,,,17890,,,/11022015,42060,,,,,,,18494,43.91/11022015,42120,,,,,,,18494,43.81/11022015,42180,,,17918,88.36,,,,/11022015,42240,,,17918,88.31,,,,/11022015,42300,,,,,,,18494,43.65/11022015,42360,,,17918,88.31,,,,/11022015,42420,,,,,,,18494,43.58/11022015,42480,,,,,17890,,,/11022015,42540,,,,,17890,,,/11022015,42600,,,17918,88.21,,,,/11022015,42660,17906,43.05,,,,,,/11022015,42720,17906,43.05,,,,,,/11022015,42780,,,,,17890,,,/11022015,42840,,,17918,88.09,,,,/11022015,42900,,,,,17890,,,/11022015,42960,,,,,,,18494,44.48/11022015,43020,17906,43.08,,,,,,/11022015,43080,,,,,,,18494,44.64/11022015,43140,,,17918,87.96,,,,/11022015,43200,,,,,,,18494,44.87/11022015,43260,,,,,17890,,,/11022015,43320,17906,43.11,,,,,,/11022015,43380,17906,43.18,,,,,,/11022015,43440,17906,43.18,,,,,,/11022015,43500,,,17918,87.77,,,,/11022015,43560,,,,,,,18494,45.24/11022015,43620,17906,43.25,,,,,,/11022015,43680,,,17918,87.72,,,,/11022015,43740,,,,,,,18494,44.84/11022015,43800,,,,,,,18494,44.74/11022015,43860,,,17918,87.64,,,,/11022015,43920,,,17918,87.57,,,,/11022015,43980,17906,43.31,,,,,,/11022015,44040,,,,,,,18494,44.38/11022015,44100,17906,43.31,,,,,,/11022015,44160,,,17918,87.47,,,,/11022015,44220,,,,,,,18494,44.25/11022015,44280,,,17918,87.44,,,,/11022015,44340,,,,,17890,,,/11022015,44400,,,,,17890,,,/11022015,44460,,,,,17890,,,/11022015,44520,17906,43.31,,,,,,/11022015,44580,,,17918,87.39,,,,/11022015,44640,,,,,17890,,,/11022015,44700,,,,,,,18494,44.94/11022015,44760,17906,43.38,,,,,,/11022015,44820,,,17918,87.24,,,,/11022015,44880,,,,,17890,,,/11022015,44940,17906,43.38,,,,,,/11022015,45000,,,17918,87.20,,,,/11022015,45060,,,17918,87.07,,,,/11022015,45120,17906,43.41,,,,,,/11022015,45180,,,17918,87.00,,,,/11022015,45240,,,17918,87.02,,,,/11022015,45300,,,17918,86.95,,,,/11022015,45360,17906,43.51,,,,,,/11022015,45420,17906,43.55,,,,,,/11022015,45480,17906,43.58,,,,,,/11022015,45540,17906,43.61,,,,,,/11022015,45600,,,,,,,18494,45.24/11022015,45660,,,,,,,18494,45.24/11022015,45720,,,17918,86.77,,,,/11022015,45780,17906,43.75,,,,,,/11022015,45840,17906,43.78,,,,,,/11022015,45900,,,,,17890,,,/11022015,45960,17906,43.81,,,,,,/11022015,46020,,,,,17890,,,/11022015,46080,,,17918,86.62,,,,/11022015,46140,17906,43.88,,,,,,/11022015,46200,,,,,17890,,,/11022015,46260,,,17918,86.50,,,,/11022015,46320,,,,,,,18494,45.30/11022015,46380,,,,,17890,,,/11022015,46440,,,,,17890,,,/11022015,46500,,,17918,86.37,,,,/11022015,46560,17906,43.91,,,,,,/11022015,46620,17906,43.88,,,,,,/11022015,46680,17906,43.88,,,,,,/11022015,46740,,,,,17890,,,/11022015,46800,,,17918,86.20,,,,/11022015,46860,,,17918,86.17,,,,/11022015,46920,,,,,,,18494,45.34/11022015,46980,,,17918,86.10,,,,/11022015,47040,,,,,,,18494,45.34/11022015,47100,,,,,17890,,,/11022015,47160,17906,43.85,,,,,,/11022015,47220,,,,,,,18494,45.37/11022015,47280,17906,43.85,,,,,,/11022015,47340,17906,43.85,,,,,,/11022015,47400,17906,43.85,,,,,,/11022015,47460,17906,43.88,,,,,,/11022015,47520,,,,,17890,,,/11022015,47580,,,,,17890,,,/11022015,47640,,,,,17890,,,/11022015,47700,17906,43.91,,,,,,/11022015,47760,,,,,,,18494,45.24/11022015,47820,,,,,17890,,,/11022015,47880,,,,,,,18494,45.24/11022015,47940,,,,,17890,,,/11022015,48000,,,17918,85.69,,,,/11022015,48000,,,,,17890,,,/11022015,48060,,,,,17890,,,/11022015,48120,17906,43.91,,,,,,/11022015,48180,,,,,,,18494,45.24/11022015,48240,,,17918,85.41,,,,/11022015,48300,,,,,17890,,,/11022015,48360,,,,,17890,,,/11022015,48420,,,,,17890,,,/11022015,48480,17906,43.91,,,,,,/11022015,48540,,,,,,,18494,45.24/11022015,48600,17906,43.95,,,,,,/11022015,48660,,,17918,85.09,,,,/11022015,48720,,,,,17890,,,/11022015,48780,,,,,17890,,,/11022015,48840,,,17918,84.96,,,,/11022015,48900,,,17918,84.91,,,,/11022015,48960,,,,,,,18494,45.24/11022015,49020,17906,43.98,,,,,,/11022015,49080,17906,43.98,,,,,,/11022015,49140,,,,,17890,,,/11022015,49200,,,,,,,18494,45.27/11022015,49260,,,,,17890,,,/11022015,49320,,,17918,84.76,,,,/11022015,49380,17906,44.05,,,,,,/11022015,49440,,,,,,,18494,45.27/11022015,49500,,,,,17890,,,/11022015,49560,,,,,17890,,,/11022015,49620,,,17918,84.60,,,,/11022015,49680,,,17918,84.55,,,,/11022015,49740,,,17918,84.50,,,,/11022015,49800,,,17918,84.48,,,,/11022015,49860,,,17918,84.40,,,,/11022015,49920,17906,44.18,,,,,,/11022015,49980,,,17918,84.35,,,,/11022015,50040,,,,,,,18494,45.30/11022015,50100,,,,,,,18494,45.30/11022015,50160,,,,,17890,,,/11022015,50220,17906,44.21,,,,,,/11022015,50280,17906,44.25,,,,,,/11022015,50340,,,17918,84.20,,,,/11022015,50400,,,,,,,18494,45.30/11022015,50460,,,,,,,18494,45.34/11022015,50520,,,17918,84.09,,,,/11022015,50580,17906,44.28,,,,,,/11022015,50640,,,,,,,18494,45.34/11022015,50700,,,,,17890,,,/11022015,50760,,,17918,83.94,,,,/11022015,50820,,,,,17890,,,/11022015,50880,,,,,17890,,,/11022015,50940,,,,,,,18494,45.37/11022015,51060,,,,,,,18494,45.37/11022015,51120,,,,,,,18494,45.37/11022015,51180,17906,44.31,,,,,,/11022015,51240,,,,,17890,,,/11022015,51300,,,17918,83.71,,,,/11022015,51360,,,,,17890,,,/11022015,51420,,,,,,,18494,45.40/11022015,51480,,,,,,,18494,45.44/11022015,51540,,,,,17890,,,/11022015,51600,,,17918,83.53,,,,/11022015,51660,,,17918,83.50,,,,/11022015,51720,17906,44.34,,,,,,/11022015,51780,,,,,17890,,,/11022015,51840,,,,,,,18494,45.44/11022015,51900,,,,,,,18494,45.44/11022015,51960,,,,,,,18494,45.44/11022015,52020,,,17918,83.25,,,,/11022015,52080,,,17918,83.14,,,,/11022015,52140,,,,,,,18494,45.44/11022015,52200,,,17918,83.09,,,,/11022015,52260,,,,,17890,,,/11022015,52320,17906,44.31,,,,,,/11022015,52380,17906,44.31,,,,,,/11022015,52440,,,,,,,18494,45.37/11022015,52500,17906,44.28,,,,,,/11022015,52560,,,,,17890,,,/11022015,52620,,,17918,82.91,,,,/11022015,52680,,,,,,,18494,45.34/11022015,52740,17906,44.21,,,,,,/11022015,52800,,,17918,82.86,,,,/11022015,52860,,,17918,82.86,,,,/11022015,52920,,,17918,82.81,,,,/11022015,52980,17906,44.18,,,,,,/11022015,53040,17906,44.15,,,,,,/11022015,53100,17906,44.15,,,,,,/11022015,53160,,,,,17890,,,/11022015,53220,17906,44.15,,,,,,/11022015,53280,,,,,17890,,,/11022015,53340,,,17918,82.39,,,,/11022015,53400,,,17918,82.34,,,,/11022015,53460,,,,,17890,,,/11022015,53520,,,,,17890,,,/11022015,53580,17906,44.15,,,,,,/11022015,53640,,,,,,,18494,45.17/11022015,53700,17906,44.15,,,,,,/11022015,53760,,,,,,,18494,45.24/11022015,53820,,,17918,82.13,,,,/11022015,53880,,,,,17890,,,/11022015,53940,17906,44.18,,,,,,/11022015,54000,,,,,17890,,,/11022015,54060,,,17918,82.00,,,,/11022015,54120,,,,,,,18494,45.24/11022015,54180,,,,,,,18494,45.24/11022015,54240,,,,,,,18494,45.24/11022015,54300,17906,44.25,,,,,,/11022015,54360,,,17918,81.87,,,,/11022015,54420,,,,,,,18494,45.24/11022015,54480,,,17918,81.72,,,,/11022015,54540,,,17918,81.67,,,,/11022015,54600,,,,,,,18494,45.27/11022015,54660,,,17918,81.51,,,,/11022015,54720,,,,,,,18494,45.30/11022015,54780,,,17918,81.43,,,,/11022015,54840,,,17918,81.40,,,,/11022015,54900,17906,44.31,,,,,,/11022015,54960,17906,44.31,,,,,,/11022015,55020,,,17918,81.25,,,,/11022015,55080,,,,,,,18494,45.30/11022015,55140,,,17918,81.22,,,,/11022015,55200,,,,,17890,,,/11022015,55260,17906,44.38,,,,,,/11022015,55320,17906,44.38,,,,,,/11022015,55380,,,,,,,18494,45.34/11022015,55440,,,17918,81.04,,,,/11022015,55500,,,17918,81.04,,,,/11022015,55560,17906,44.41,,,,,,/11022015,55620,,,,,17890,,,/11022015,55680,17906,44.44,,,,,,/11022015,55740,17906,44.44,,,,,,/11022015,55800,17906,44.44,,,,,,/11022015,55860,,,17918,80.80,,,,/11022015,55920,,,17918,80.70,,,,/11022015,55980,,,,,,,18494,45.40/11022015,56040,,,17918,80.64,,,,/11022015,56100,,,,,17890,,,/11022015,56160,,,,,,,18494,45.40/11022015,56220,,,,,17890,,,/11022015,56280,17906,44.48,,,,,,/11022015,56340,17906,44.51,,,,,,/11022015,56400,,,17918,80.49,,,,/11022015,56460,,,17918,80.46,,,,/11022015,56520,17906,44.51,,,,,,/11022015,56580,,,,,17890,,,/11022015,56640,,,17918,80.33,,,,/11022015,56700,,,,,,,18494,45.47/11022015,56760,,,,,17890,,,/11022015,56820,,,,,,,18494,45.47/11022015,56880,17906,44.51,,,,,,/11022015,56940,,,,,,,18494,45.47/11022015,57000,,,,,17890,,,/11022015,57120,,,,,,,18494,45.47/11022015,57180,17906,44.54,,,,,,/11022015,57240,,,,,17890,,,/11022015,57300,,,,,17890,,,/11022015,57360,,,,,17890,,,/11022015,57420,,,17918,79.72,,,,/11022015,57480,17906,44.54,,,,,,/11022015,57540,,,,,,,18494,45.50/11022015,57600,,,,,17890,,,/11022015,57660,,,,,17890,,,/11022015,57720,,,17918,79.40,,,,/11022015,57780,17906,44.58,,,,,,/11022015,57840,17906,44.54,,,,,,/11022015,57900,,,,,,,18494,45.47/11022015,57960,,,,,,,18494,45.47/11022015,58020,,,17918,78.97,,,,/11022015,58080,17906,44.54,,,,,,/11022015,58140,,,17918,78.87,,,,/11022015,58200,,,17918,78.76,,,,/11022015,58260,17906,44.54,,,,,,/11022015,58320,17906,44.54,,,,,,/11022015,58380,,,17918,78.60,,,,/11022015,58440,,,,,,,18494,45.44/11022015,58500,,,,,,,18494,45.40/11022015,58560,,,,,,,18494,45.40/11022015,58620,,,17918,78.39,,,,/11022015,58680,,,,,17890,,,/11022015,58740,,,17918,78.20,,,,/11022015,58800,,,,,,,18494,45.37/11022015,58860,,,,,17890,,,/11022015,58920,17906,44.54,,,,,,/11022015,58980,,,17918,77.85,,,,/11022015,59040,,,,,17890,,,/11022015,59100,17906,44.51,,,,,,/11022015,59160,,,,,17890,,,/11022015,59220,17906,44.51,,,,,,/11022015,59280,,,,,,,18494,45.34/11022015,59340,,,,,,,18494,45.30/11022015,59400,,,,,,,18494,45.30/11022015,59460,,,17918,77.26,,,,/11022015,59520,,,,,17890,,,/11022015,59580,,,17918,77.15,,,,/11022015,59640,,,,,17890,,,/11022015,59700,,,,,,,18494,45.30/11022015,59760,17906,44.48,,,,,,/11022015,59820,,,,,,,18494,45.24/11022015,59880,,,,,17890,,,/11022015,59940,17906,44.48,,,,,,/11022015,60000,,,,,17890,,,/11022015,60060,,,,,,,18494,45.24/11022015,60120,,,17918,76.88,,,,/11022015,60180,,,17918,76.82,,,,/11022015,60240,,,,,17890,,,/11022015,60300,,,,,17890,,,/11022015,60360,,,,,,,18494,45.20/11022015,60420,,,17918,76.77,,,,/11022015,60480,,,17918,76.66,,,,/11022015,60540,,,,,17890,,,/11022015,60600,17906,44.51,,,,,,/11022015,60660,,,,,,,18494,45.20/11022015,60720,17906,44.51,,,,,,/11022015,60780,17906,44.51,,,,,,/11022015,60840,,,17918,76.55,,,,/11022015,60900,,,,,,,18494,45.20/11022015,60960,,,,,,,18494,45.20/11022015,61020,,,,,17890,,,/11022015,61080,,,17918,76.39,,,,/11022015,61140,,,,,,,18494,45.17/11022015,61200,,,,,17890,,,/11022015,61260,,,,,,,18494,45.17/11022015,61320,17906,44.48,,,,,,/11022015,61380,,,17918,76.23,,,,/11022015,61440,,,17918,76.23,,,,/11022015,61500,17906,44.48,,,,,,/11022015,61560,17906,44.48,,,,,,/11022015,61680,,,,,17890,,,/11022015,61740,,,,,,,18494,45.17/11022015,61800,,,17918,76.17,,,,/11022015,61860,,,17918,76.14,,,,/11022015,61920,,,17918,76.14,,,,/11022015,61980,,,,,,,18494,45.14/11022015,62040,,,,,,,18494,45.11/11022015,62100,,,,,,,18494,45.11/11022015,62160,,,,,,,18494,45.11/11022015,62220,,,17918,76.14,,,,/11022015,62280,,,,,17890,,,/11022015,62340,,,17918,76.14,,,,/11022015,62400,,,,,17890,,,/11022015,62460,,,17918,76.17,,,,/11022015,62520,17906,44.48,,,,,,/11022015,62580,,,,,17890,,,/11022015,62640,17906,44.48,,,,,,/11022015,62700,,,,,17890,,,/11022015,62760,,,,,,,18494,45.07/11022015,62820,17906,44.48,,,,,,/11022015,62880,,,17918,76.17,,,,/11022015,62940,17906,44.48,,,,,,/11022015,63000,17906,44.48,,,,,,/11022015,63060,17906,44.48,,,,,,/11022015,63120,,,,,,,18494,45.04/11022015,63180,,,,,17890,,,/11022015,63240,,,17918,76.06,,,,/11022015,63300,,,,,,,18494,45.04/11022015,63360,,,17918,76.09,,,,/11022015,63420,,,,,17890,,,/11022015,63480,,,,,17890,,,/11022015,63540,17906,44.48,,,,,,/11022015,63600,,,,,17890,,,/11022015,63660,17906,44.48,,,,,,/11022015,63720,,,,,,,18494,45.04/11022015,63780,,,,,,,18494,44.97/11022015,63840,,,17918,76.12,,,,/11022015,63900,,,,,17890,,,/11022015,63960,,,,,17890,,,/11022015,64020,,,,,17890,,,/11022015,64080,,,17918,76.17,,,,/11022015,64140,,,,,,,18494,44.97/11022015,64200,,,,,,,18494,44.97/11022015,64260,,,,,,,18494,44.97/11022015,64320,,,,,17890,,,/11022015,64380,,,17918,76.23,,,,/11022015,64500,,,,,17890,,,/11022015,64560,,,,,17890,,,/11022015,64620,,,,,17890,,,/11022015,64680,,,17918,76.28,,,,/11022015,64740,,,,,,,18494,44.91/11022015,64800,17906,44.54,,,,,,/11022015,64860,,,17918,76.28,,,,/11022015,64920,,,,,,,18494,44.91/11022015,64980,,,,,17890,,,/11022015,65040,,,17918,76.33,,,,/11022015,65100,,,17918,76.39,,,,/11022015,65160,17906,44.58,,,,,,/11022015,65220,,,,,,,18494,44.87/11022015,65280,,,,,17890,,,/11022015,65340,,,17918,76.44,,,,/11022015,65400,17906,44.64,,,,,,/11022015,65460,,,,,17890,,,/11022015,65520,,,17918,76.44,,,,/11022015,65580,,,,,,,18494,44.84/11022015,65640,,,17918,76.47,,,,/11022015,65700,17906,44.68,,,,,,/11022015,65760,17906,44.71,,,,,,/11022015,65820,,,,,17890,,,/11022015,65880,,,,,17890,,,/11022015,65940,,,17918,76.55,,,,/11022015,66000,,,,,17890,,,/11022015,66060,,,17918,76.61,,,,/11022015,66120,,,,,,,18494,44.84/11022015,66180,,,,,17890,,,/11022015,66240,,,,,17890,,,/11022015,66300,17906,44.71,,,,,,/11022015,66360,,,,,17890,,,/11022015,66420,,,,,,,18494,44.78/11022015,66480,,,,,,,18494,44.74/11022015,66540,,,,,,,18494,44.74/11022015,66600,,,,,17890,,,/11022015,66660,17906,44.68,,,,,,/11022015,66720,,,,,,,18494,44.71/11022015,66780,17906,44.68,,,,,,/11022015,66840,,,17918,76.82,,,,/11022015,66900,,,17918,76.85,,,,/11022015,66960,,,,,17890,,,/11022015,67020,17906,44.64,,,,,,/11022015,67080,17906,44.64,,,,,,/11022015,67140,,,,,,,18494,44.68/11022015,67200,17906,44.64,,,,,,/11022015,67260,,,17918,76.99,,,,/11022015,67320,,,,,17890,,,/11022015,67380,17906,44.64,,,,,,/11022015,67440,,,,,17890,,,/11022015,67500,,,17918,77.01,,,,/11022015,67560,17906,44.64,,,,,,/11022015,67620,17906,44.64,,,,,,/11022015,67680,,,17918,77.09,,,,/11022015,67740,,,17918,77.12,,,,/11022015,67800,,,,,17890,,,/11022015,67860,,,17918,77.15,,,,/11022015,67920,,,,,17890,,,/11022015,67980,,,,,17890,,,/11022015,68040,,,,,,,18494,44.64/11022015,68100,,,,,,,18494,44.61/11022015,68160,17906,44.74,,,,,,/11022015,68220,,,,,,,18494,44.58/11022015,68280,,,17918,77.34,,,,/11022015,68340,,,,,17890,,,/11022015,68400,,,17918,77.36,,,,/11022015,68460,,,17918,77.39,,,,/11022015,68520,,,,,17890,,,/11022015,68580,17906,44.84,,,,,,/11022015,68640,,,,,17890,,,/11022015,68700,,,17918,77.50,,,,/11022015,68760,17906,44.91,,,,,,/11022015,68820,17906,44.91,,,,,,/11022015,68880,,,,,,,18494,44.58/11022015,68940,17906,44.91,,,,,,/11022015,69000,17906,44.97,,,,,,/11022015,69060,,,,,17890,,,/11022015,69120,,,,,17890,,,/11022015,69180,17906,45.01,,,,,,/11022015,69240,,,,,,,18494,44.58/11022015,69300,,,,,,,18494,44.58/11022015,69360,,,,,17890,,,/11022015,69420,17906,45.04,,,,,,/11022015,69480,17906,45.04,,,,,,/11022015,69540,17906,45.07,,,,,,/11022015,69600,,,,,,,18494,44.58/11022015,69660,,,,,17890,,,/11022015,69720,,,,,,,18494,44.58/11022015,69780,,,17918,78.01,,,,/11022015,69840,,,,,17890,,,/11022015,69900,,,,,17890,,,/11022015,69960,17906,45.17,,,,,,/11022015,70020,,,,,,,18494,44.58/11022015,70080,,,,,17890,,,/11022015,70140,,,,,,,18494,44.58/11022015,70200,,,,,17890,,,/11022015,70260,17906,45.24,,,,,,/11022015,70320,,,,,17890,,,/11022015,70380,17906,45.24,,,,,,/11022015,70440,,,,,17890,,,/11022015,70500,,,,,,,18494,44.58/11022015,70560,,,17918,78.39,,,,/11022015,70620,17906,45.34,,,,,,/11022015,70680,17906,45.37,,,,,,/11022015,70740,,,,,17890,,,/11022015,70800,,,17918,78.47,,,,/11022015,70860,,,17918,78.52,,,,/11022015,70920,,,17918,78.55,,,,/11022015,70980,,,17918,78.55,,,,/11022015,71040,,,,,17890,,,/11022015,71100,,,17918,78.63,,,,/11022015,71160,17906,45.37,,,,,,/11022015,71220,17906,45.44,,,,,,/11022015,71280,,,,,17890,,,/11022015,71340,,,17918,78.71,,,,/11022015,71400,,,,,,,18494,44.68/11022015,71460,17906,45.50,,,,,,/11022015,71520,,,17918,78.76,,,,/11022015,71580,,,17918,78.81,,,,/11022015,71640,17906,45.44,,,,,,/11022015,71700,,,17918,78.84,,,,/11022015,71760,,,,,,,18494,44.71/11022015,71820,,,17918,78.87,,,,/11022015,71880,,,,,,,18494,44.68/11022015,71940,,,,,17890,,,/11022015,72000,,,,,17890,,,/11022015,72060,,,,,17890,,,/11022015,72120,,,,,,,18494,44.78/11022015,72180,,,,,,,18494,44.78/11022015,72240,,,17918,79.00,,,,/11022015,72300,,,,,,,18494,44.74/11022015,72360,17906,45.20,,,,,,/11022015,72420,,,,,,,18494,44.71/11022015,72480,,,,,17890,,,/11022015,72540,,,,,,,18494,44.71/11022015,72600,,,,,17890,,,/11022015,72660,,,,,17890,,,/11022015,72720,,,,,,,18494,44.68/11022015,72780,,,,,17890,,,/11022015,72840,,,,,17890,,,/11022015,72900,,,,,17890,,,/11022015,72960,,,17918,79.27,,,,/11022015,73020,,,17918,79.29,,,,/11022015,73080,,,,,,,18494,44.61/11022015,73140,,,,,17890,,,/11022015,73200,,,17918,79.35,,,,/11022015,73260,,,17918,79.35,,,,/11022015,73320,17906,45.04,,,,,,/11022015,73380,,,17918,79.37,,,,/11022015,73440,,,,,17890,,,/11022015,73500,,,,,17890,,,/11022015,73560,,,17918,79.45,,,,/11022015,73620,,,,,17890,,,/11022015,73680,,,17918,79.51,,,,/11022015,73740,,,,,,,18494,44.64/11022015,73800,,,,,17890,,,/11022015,73860,,,,,,,18494,44.58/11022015,73920,,,17918,79.59,,,,/11022015,73980,17906,44.91,,,,,,/11022015,74040,17906,44.91,,,,,,/11022015,74100,,,,,17890,,,/11022015,74160,,,,,17890,,,/11022015,74220,,,,,17890,,,/11022015,74280,17906,44.87,,,,,,/11022015,74340,17906,44.87,,,,,,/11022015,74400,17906,44.84,,,,,,/11022015,74460,17906,44.84,,,,,,/11022015,74520,,,,,17890,,,/11022015,74580,,,,,,,18494,44.41/11022015,74640,,,,,,,18494,44.41/11022015,74700,,,,,17890,,,/11022015,74760,,,,,17890,,,/11022015,74820,,,,,17890,,,/11022015,74880,17906,44.74,,,,,,/11022015,74940,,,,,,,18494,44.34/11022015,75000,,,17918,80.09,,,,/11022015,75060,,,,,17890,,,/11022015,75120,,,,,17890,,,/11022015,75180,,,,,,,18494,44.38/11022015,75240,,,17918,80.14,,,,/11022015,75300,,,17918,80.20,,,,/11022015,75360,,,,,,,18494,44.34/11022015,75420,,,,,17890,,,/11022015,75540,,,17918,80.33,,,,/11022015,75600,,,,,17890,,,/11022015,75660,,,,,,,18494,44.34/11022015,75720,,,17918,80.41,,,,/11022015,75780,,,,,17890,,,/11022015,75840,,,,,17890,,,/11022015,75900,17906,44.44,,,,,,/11022015,75960,,,,,17890,,,/11022015,76020,,,,,,,18494,44.34/11022015,76080,,,,,17890,,,/11022015,76140,,,,,,,18494,44.31/11022015,76200,,,,,17890,,,/11022015,76260,,,17918,80.67,,,,/11022015,76320,,,17918,80.72,,,,/11022015,76380,17906,44.21,,,,,,/11022015,76440,,,,,,,18494,44.28/11022015,76500,,,,,,,18494,44.31/11022015,76560,17906,44.18,,,,,,/11022015,76620,,,17918,80.83,,,,/11022015,76680,,,17918,80.83,,,,/11022015,76740,,,17918,80.85,,,,/11022015,76800,,,,,17890,,,/11022015,76860,,,,,17890,,,/11022015,76920,,,17918,80.93,,,,/11022015,76980,,,,,,,18494,44.31/11022015,77040,,,,,17890,,,/11022015,77100,17906,43.88,,,,,,/11022015,77160,17906,43.85,,,,,,/11022015,77220,,,17918,81.06,,,,/11022015,77280,,,17918,81.09,,,,/11022015,77340,,,,,,,18494,44.28/11022015,77400,,,,,17890,,,/11022015,77460,17906,43.71,,,,,,/11022015,77520,17906,43.71,,,,,,/11022015,77580,,,17918,81.19,,,,/11022015,77640,,,17918,81.25,,,,/11022015,77700,17906,43.71,,,,,,/11022015,77760,,,,,17890,,,/11022015,77820,17906,43.68,,,,,,/11022015,77880,,,,,,,18494,44.18/11022015,77940,,,17918,81.35,,,,/11022015,78000,,,,,,,18494,44.18/11022015,78060,,,17918,81.40,,,,/11022015,78120,,,,,17890,,,/11022015,78180,17906,43.61,,,,,,/11022015,78240,,,17918,81.51,,,,/11022015,78300,,,,,17890,,,/11022015,78360,,,,,17890,,,/11022015,78420,,,17918,81.56,,,,/11022015,78480,,,,,17890,,,/11022015,78540,,,,,,,18494,44.18/11022015,78600,,,17918,81.67,,,,/11022015,78660,,,,,,,18494,44.11/11022015,78720,,,17918,81.67,,,,/11022015,78780,,,17918,81.72,,,,/11022015,78840,,,17918,81.72,,,,/11022015,78900,,,,,,,18494,44.18/11022015,78960,,,,,17890,,,/11022015,79020,,,,,,,18494,44.15/11022015,79080,17906,43.41,,,,,,/11022015,79140,,,,,17890,,,/11022015,79200,,,,,17890,,,/11022015,79260,,,17918,81.93,,,,/11022015,79320,17906,43.45,,,,,,/11022015,79380,,,17918,81.98,,,,/11022015,79440,,,17918,81.98,,,,/11022015,79500,,,,,17890,,,/11022015,79560,17906,43.45,,,,,,/11022015,79620,,,,,17890,,,/11022015,79680,17906,43.51,,,,,,/11022015,79740,,,,,17890,,,/11022015,79800,17906,43.45,,,,,,/11022015,79860,17906,43.48,,,,,,/11022015,79920,,,,,,,18494,44.05/11022015,79980,,,,,17890,,,/11022015,80040,17906,43.51,,,,,,/11022015,80100,17906,43.48,,,,,,/11022015,80160,17906,43.51,,,,,,/11022015,80220,,,,,,,18494,44.05/11022015,80280,,,,,,,18494,44.05/11022015,80340,17906,43.48,,,,,,/11022015,80400,17906,43.51,,,,,,/11022015,80460,,,,,17890,,,/11022015,80520,17906,43.51,,,,,,/11022015,80580,,,,,17890,,,/11022015,80640,,,,,,,18494,44.01/11022015,80700,,,,,,,18494,44.01/11022015,80760,,,17918,82.50,,,,/11022015,80820,,,,,,,18494,44.05/11022015,80880,,,,,,,18494,44.05/11022015,80940,17906,43.45,,,,,,/11022015,81000,,,17918,82.60,,,,/11022015,81060,,,,,,,18494,44.01/11022015,81120,,,,,,,18494,44.05/11022015,81180,,,17918,82.63,,,,/11022015,81240,17906,43.38,,,,,,/11022015,81300,,,,,17890,,,/11022015,81360,,,17918,82.65,,,,/11022015,81420,,,17918,82.63,,,,/11022015,81480,17906,43.35,,,,,,/11022015,81540,17906,43.31,,,,,,/11022015,81600,17906,43.31,,,,,,/11022015,81660,,,,,,,18494,44.05/11022015,81720,,,17918,82.70,,,,/11022015,81780,17906,43.25,,,,,,/11022015,81840,,,,,,,18494,44.01/11022015,81900,,,17918,82.76,,,,/11022015,81960,,,,,17890,,,/11022015,82020,,,17918,82.81,,,,/11022015,82080,17906,43.15,,,,,,/11022015,82140,,,,,17890,,,/11022015,82200,,,,,,,18494,43.98/11022015,82260,,,,,17890,,,/11022015,82320,,,,,,,18494,43.98/11022015,82380,17906,43.05,,,,,,/11022015,82440,17906,43.05,,,,,,/11022015,82500,17906,43.05,,,,,,/11022015,82560,,,17918,82.91,,,,/11022015,82620,,,,,17890,,,/11022015,82680,,,,,,,18494,44.01/11022015,82740,17906,42.95,,,,,,/11022015,82800,,,,,,,18494,43.98/11022015,82860,,,17918,83.01,,,,/11022015,82920,,,17918,83.01,,,,/11022015,82980,,,17918,83.01,,,,/11022015,83040,17906,42.78,,,,,,/11022015,83100,17906,42.78,,,,,,/11022015,83160,,,,,,,18494,44.01/11022015,83220,17906,42.75,,,,,,/11022015,83280,17906,42.71,,,,,,/11022015,83340,,,,,,,18494,44.05/11022015,83400,17906,42.61,,,,,,/11022015,83460,17906,42.58,,,,,,/11022015,83520,,,17918,83.17,,,,/11022015,83580,,,,,17890,,,/11022015,83640,,,,,17890,,,/11022015,83700,,,17918,83.22,,,,/11022015,83760,,,,,17890,,,/11022015,83820,,,17918,83.27,,,,/11022015,83880,,,,,,,18494,43.98/11022015,83940,,,,,,,18494,43.98/11022015,84000,17906,42.31,,,,,,/11022015,84060,,,,,,,18494,43.98/11022015,84120,,,17918,83.32,,,,/11022015,84180,,,17918,83.32,,,,/11022015,84240,,,,,17890,,,/11022015,84360,17906,42.18,,,,,,/11022015,84420,,,,,17890,,,/11022015,84480,,,17918,83.40,,,,/11022015,84540,17906,42.11,,,,,,/11022015,84600,,,17918,83.43,,,,/11022015,84660,,,17918,83.43,,,,/11022015,84720,,,17918,83.48,,,,/11022015,84780,,,,,,,18494,43.81/11022015,84840,,,,,,,18494,43.68/11022015,84900,,,,,17890,,,/11022015,84960,,,,,17890,,,/11022015,85020,,,,,17890,,,/11022015,85080,,,17918,83.53,,,,/11022015,85140,,,17918,83.55,,,,/11022015,85200,17906,42.04,,,,,,/11022015,85260,,,,,,,18494,43.51/11022015,85320,,,,,17890,,,/11022015,85380,,,,,17890,,,/11022015,85440,,,,,,,18494,43.41/11022015,85500,,,17918,83.66,,,,/11022015,85560,,,,,17890,,,/11022015,85620,17906,42.14,,,,,,/11022015,85680,17906,42.14,,,,,,/11022015,85740,,,,,,,18494,43.38/11022015,85800,17906,42.11,,,,,,/11022015,85860,,,,,,,18494,43.35/11022015,85920,,,,,17890,,,/11022015,85980,17906,42.11,,,,,,/11022015,86040,,,17918,83.76,,,,/11022015,86100,,,,,17890,,,/11022015,86160,,,17918,83.73,,,,/11022015,86220,17906,42.11,,,,,,/11022015,86280,,,,,,,18494,43.28/11022015,86340,,,,,,,18494,43.28/11022015,111600,,,,,,,18494,43.88/