11012016,0,,,17918,92.51,,,,/11012016,60,,,17918,92.51,,,,/11012016,120,17906,52.17,,,,,,/11012016,180,,,,,17890,,,/11012016,240,17906,52.17,,,,,,/11012016,300,,,,,17890,,,/11012016,360,,,,,17890,,,/11012016,420,,,17918,92.65,,,,/11012016,480,,,17918,92.65,,,,/11012016,540,,,,,17890,,,/11012016,600,17906,52.14,,,,,,/11012016,660,,,17918,92.72,,,,/11012016,720,17906,52.11,,,,,,/11012016,780,,,,,17890,,,/11012016,840,,,17918,92.77,,,,/11012016,900,,,,,17890,,,/11012016,960,,,,,17890,,,/11012016,1020,,,17918,92.79,,,,/11012016,1080,,,17918,92.82,,,,/11012016,1140,,,,,17890,,,/11012016,1200,17906,52.11,,,,,,/11012016,1260,,,,,17890,,,/11012016,1320,,,17918,92.86,,,,/11012016,1380,,,,,17890,,,/11012016,1440,17906,52.11,,,,,,/11012016,1500,,,,,17890,,,/11012016,1560,17906,52.11,,,,,,/11012016,1620,,,17918,92.93,,,,/11012016,1680,,,,,17890,,,/11012016,1800,,,,,17890,,,/11012016,1860,,,17918,92.98,,,,/11012016,1920,,,17918,92.98,,,,/11012016,1980,,,17918,93.00,,,,/11012016,2040,,,,,17890,,,/11012016,2100,,,,,17890,,,/11012016,2160,17906,52.11,,,,,,/11012016,2220,,,,,17890,,,/11012016,2280,,,17918,93.03,,,,/11012016,2340,17906,52.11,,,,,,/11012016,2400,,,17918,93.03,,,,/11012016,2460,,,,,17890,,,/11012016,2520,17906,52.11,,,,,,/11012016,2580,,,,,17890,,,/11012016,2640,17906,52.11,,,,,,/11012016,2700,,,17918,93.07,,,,/11012016,2760,17906,52.11,,,,,,/11012016,2820,,,17918,93.07,,,,/11012016,2880,,,17918,93.07,,,,/11012016,2940,17906,52.11,,,,,,/11012016,3000,,,,,17890,,,/11012016,3060,,,17918,93.07,,,,/11012016,3120,,,,,17890,,,/11012016,3180,17906,52.11,,,,,,/11012016,3240,,,,,17890,,,/11012016,3300,,,17918,93.12,,,,/11012016,3360,17906,52.11,,,,,,/11012016,3420,,,,,17890,,,/11012016,3480,,,,,17890,,,/11012016,3540,,,,,17890,,,/11012016,3600,17906,52.11,,,,,,/11012016,3660,17906,52.11,,,,,,/11012016,3720,,,17918,93.22,,,,/11012016,3780,17906,52.11,,,,,,/11012016,3840,,,17918,93.31,,,,/11012016,3900,17906,52.11,,,,,,/11012016,3960,17906,52.11,,,,,,/11012016,4020,,,17918,93.36,,,,/11012016,4080,,,,,17890,,,/11012016,4140,17906,52.11,,,,,,/11012016,4260,,,17918,93.40,,,,/11012016,4320,17906,52.11,,,,,,/11012016,4380,,,,,17890,,,/11012016,4440,,,17918,93.47,,,,/11012016,4500,17906,52.11,,,,,,/11012016,4560,17906,52.11,,,,,,/11012016,4620,,,17918,93.54,,,,/11012016,4680,,,,,17890,,,/11012016,4740,,,,,17890,,,/11012016,4800,,,17918,93.59,,,,/11012016,4860,17906,52.14,,,,,,/11012016,4920,,,,,17890,,,/11012016,4980,17906,52.14,,,,,,/11012016,5040,,,17918,93.82,,,,/11012016,5100,17906,52.11,,,,,,/11012016,5160,,,17918,93.92,,,,/11012016,5220,17906,52.11,,,,,,/11012016,5280,17906,52.11,,,,,,/11012016,5340,,,17918,94.06,,,,/11012016,5400,,,17918,94.10,,,,/11012016,5460,,,17918,94.17,,,,/11012016,5520,,,,,17890,,,/11012016,5580,,,17918,94.24,,,,/11012016,5640,,,17918,94.27,,,,/11012016,5700,17906,52.14,,,,,,/11012016,5760,,,17918,94.36,,,,/11012016,5820,,,,,17890,,,/11012016,5880,,,,,17890,,,/11012016,5940,,,17918,94.48,,,,/11012016,6000,17906,52.17,,,,,,/11012016,6060,17906,52.17,,,,,,/11012016,6120,,,,,17890,,,/11012016,6180,17906,52.17,,,,,,/11012016,6240,,,17918,94.68,,,,/11012016,6300,,,,,17890,,,/11012016,6360,17906,52.17,,,,,,/11012016,6420,,,,,17890,,,/11012016,6480,17906,52.17,,,,,,/11012016,6540,17906,52.17,,,,,,/11012016,6600,,,,,17890,,,/11012016,6660,,,,,17890,,,/11012016,6720,,,17918,94.94,,,,/11012016,6780,,,,,17890,,,/11012016,6840,,,17918,94.98,,,,/11012016,6900,,,,,17890,,,/11012016,6960,,,17918,94.98,,,,/11012016,7020,,,,,17890,,,/11012016,7080,17906,52.17,,,,,,/11012016,7140,17906,52.14,,,,,,/11012016,7200,,,,,17890,,,/11012016,7260,,,,,17890,,,/11012016,7320,17906,52.17,,,,,,/11012016,7380,,,,,17890,,,/11012016,7440,,,17918,95.15,,,,/11012016,7500,,,17918,95.17,,,,/11012016,7560,,,,,17890,,,/11012016,7620,,,,,17890,,,/11012016,7680,17906,52.14,,,,,,/11012016,7740,17906,52.14,,,,,,/11012016,7800,,,17918,95.26,,,,/11012016,7860,,,,,17890,,,/11012016,7920,,,,,17890,,,/11012016,7980,,,,,17890,,,/11012016,8040,17906,52.14,,,,,,/11012016,8100,,,17918,95.31,,,,/11012016,8160,,,17918,95.31,,,,/11012016,8220,,,17918,95.31,,,,/11012016,8280,,,,,17890,,,/11012016,8340,,,17918,95.33,,,,/11012016,8400,,,,,17890,,,/11012016,8460,,,17918,95.35,,,,/11012016,8520,,,,,17890,,,/11012016,8580,,,,,17890,,,/11012016,8640,,,17918,95.35,,,,/11012016,8700,,,17918,95.35,,,,/11012016,8760,17906,52.14,,,,,,/11012016,8820,,,,,17890,,,/11012016,8880,,,17918,95.40,,,,/11012016,8940,,,17918,95.40,,,,/11012016,9000,17906,52.17,,,,,,/11012016,9060,,,,,17890,,,/11012016,9120,,,,,17890,,,/11012016,9180,,,17918,95.42,,,,/11012016,9240,,,17918,95.44,,,,/11012016,9300,,,,,17890,,,/11012016,9360,,,,,17890,,,/11012016,9420,,,,,17890,,,/11012016,9480,,,17918,95.44,,,,/11012016,9540,17906,52.23,,,,,,/11012016,9600,17906,52.23,,,,,,/11012016,9660,,,,,17890,,,/11012016,9720,17906,52.23,,,,,,/11012016,9780,,,,,17890,,,/11012016,9840,,,17918,95.56,,,,/11012016,9900,,,,,17890,,,/11012016,9960,17906,52.30,,,,,,/11012016,10020,,,,,17890,,,/11012016,10080,17906,52.30,,,,,,/11012016,10140,17906,52.30,,,,,,/11012016,10200,,,17918,95.63,,,,/11012016,10260,,,,,17890,,,/11012016,10320,,,,,17890,,,/11012016,10380,,,,,17890,,,/11012016,10440,17906,52.36,,,,,,/11012016,10500,,,,,17890,,,/11012016,10560,,,17918,95.70,,,,/11012016,10620,,,,,17890,,,/11012016,10680,,,17918,95.74,,,,/11012016,10740,17906,52.39,,,,,,/11012016,10800,,,17918,95.76,,,,/11012016,10860,17906,52.42,,,,,,/11012016,10920,,,17918,95.76,,,,/11012016,10980,,,17918,95.79,,,,/11012016,11040,17906,52.42,,,,,,/11012016,11100,,,,,17890,,,/11012016,11160,17906,52.46,,,,,,/11012016,11280,,,17918,95.83,,,,/11012016,11340,,,17918,95.86,,,,/11012016,11400,17906,52.49,,,,,,/11012016,11460,,,,,17890,,,/11012016,11520,,,17918,95.90,,,,/11012016,11580,,,,,17890,,,/11012016,11640,,,,,17890,,,/11012016,11760,,,,,17890,,,/11012016,11820,,,,,17890,,,/11012016,11880,,,,,17890,,,/11012016,11940,,,17918,95.90,,,,/11012016,12000,,,,,17890,,,/11012016,12060,,,17918,95.92,,,,/11012016,12120,17906,52.58,,,,,,/11012016,12180,,,17918,95.92,,,,/11012016,12240,,,,,17890,,,/11012016,12300,,,17918,95.95,,,,/11012016,12360,,,17918,95.95,,,,/11012016,12420,,,17918,95.95,,,,/11012016,12480,17906,52.62,,,,,,/11012016,12540,17906,52.62,,,,,,/11012016,12600,,,,,17890,,,/11012016,12660,,,17918,95.97,,,,/11012016,12720,,,17918,95.99,,,,/11012016,12780,17906,52.62,,,,,,/11012016,12840,,,17918,95.97,,,,/11012016,12900,,,17918,95.99,,,,/11012016,12960,17906,52.62,,,,,,/11012016,13020,,,17918,95.99,,,,/11012016,13080,,,,,17890,,,/11012016,13140,,,,,17890,,,/11012016,13200,,,,,17890,,,/11012016,13260,17906,52.65,,,,,,/11012016,13320,17906,52.68,,,,,,/11012016,13380,17906,52.68,,,,,,/11012016,13440,17906,52.68,,,,,,/11012016,13500,17906,52.68,,,,,,/11012016,13560,,,,,17890,,,/11012016,13680,,,,,17890,,,/11012016,13740,,,17918,95.95,,,,/11012016,13800,17906,52.71,,,,,,/11012016,13860,,,,,17890,,,/11012016,13920,17906,52.71,,,,,,/11012016,13980,,,17918,95.95,,,,/11012016,14040,,,17918,95.95,,,,/11012016,14100,17906,52.71,,,,,,/11012016,14160,17906,52.71,,,,,,/11012016,14220,,,,,17890,,,/11012016,14280,17906,52.74,,,,,,/11012016,14340,,,17918,95.90,,,,/11012016,14400,17906,52.74,,,,,,/11012016,14460,,,17918,95.88,,,,/11012016,14520,17906,52.77,,,,,,/11012016,14580,,,,,17890,,,/11012016,14640,,,,,17890,,,/11012016,14700,,,17918,95.86,,,,/11012016,14760,,,,,17890,,,/11012016,14820,,,17918,95.83,,,,/11012016,14880,,,,,17890,,,/11012016,14940,17906,52.81,,,,,,/11012016,15000,,,17918,95.81,,,,/11012016,15060,17906,52.81,,,,,,/11012016,15120,,,,,17890,,,/11012016,15180,17906,52.81,,,,,,/11012016,15240,,,,,17890,,,/11012016,15300,17906,52.81,,,,,,/11012016,15360,,,,,17890,,,/11012016,15420,,,,,17890,,,/11012016,15480,17906,52.81,,,,,,/11012016,15540,,,17918,95.65,,,,/11012016,15600,17906,52.84,,,,,,/11012016,15660,,,17918,95.60,,,,/11012016,15720,,,,,17890,,,/11012016,15780,,,,,17890,,,/11012016,15840,,,17918,95.58,,,,/11012016,15900,,,17918,95.54,,,,/11012016,15960,17906,52.84,,,,,,/11012016,16080,,,17918,95.49,,,,/11012016,16140,,,17918,95.49,,,,/11012016,16200,,,17918,95.44,,,,/11012016,16260,,,17918,95.42,,,,/11012016,16320,,,17918,95.40,,,,/11012016,16380,17906,52.87,,,,,,/11012016,16440,,,17918,95.35,,,,/11012016,16500,17906,52.90,,,,,,/11012016,16560,,,17918,95.33,,,,/11012016,16620,17906,52.90,,,,,,/11012016,16680,,,17918,95.26,,,,/11012016,16740,,,17918,95.24,,,,/11012016,16800,17906,52.93,,,,,,/11012016,16860,,,,,17890,,,/11012016,16920,,,17918,95.17,,,,/11012016,16980,,,17918,95.15,,,,/11012016,17040,17906,52.93,,,,,,/11012016,17100,,,17918,95.12,,,,/11012016,17160,,,,,17890,,,/11012016,17220,,,17918,95.08,,,,/11012016,17280,,,17918,95.03,,,,/11012016,17340,17906,52.96,,,,,,/11012016,17400,,,17918,95.01,,,,/11012016,17460,,,17918,94.98,,,,/11012016,17520,,,,,17890,,,/11012016,17580,,,17918,94.94,,,,/11012016,17640,,,17918,94.91,,,,/11012016,17700,,,,,17890,,,/11012016,17760,17906,53.00,,,,,,/11012016,17820,,,,,17890,,,/11012016,17880,,,17918,94.80,,,,/11012016,17940,,,17918,94.80,,,,/11012016,18000,,,17918,94.75,,,,/11012016,18060,,,17918,94.75,,,,/11012016,18120,,,17918,94.71,,,,/11012016,18180,,,,,17890,,,/11012016,18240,17906,53.00,,,,,,/11012016,18300,,,17918,94.66,,,,/11012016,18360,17906,53.00,,,,,,/11012016,18420,,,17918,94.61,,,,/11012016,18480,17906,53.03,,,,,,/11012016,18540,,,,,17890,,,/11012016,18600,17906,53.03,,,,,,/11012016,18660,,,,,17890,,,/11012016,18720,17906,53.03,,,,,,/11012016,18780,,,,,17890,,,/11012016,18840,,,,,17890,,,/11012016,18900,,,17918,94.48,,,,/11012016,18960,,,17918,94.48,,,,/11012016,19020,17906,53.06,,,,,,/11012016,19080,17906,53.06,,,,,,/11012016,19140,,,17918,94.45,,,,/11012016,19200,,,17918,94.43,,,,/11012016,19260,,,17918,94.43,,,,/11012016,19320,,,17918,94.38,,,,/11012016,19380,17906,53.09,,,,,,/11012016,19440,,,,,17890,,,/11012016,19500,17906,53.06,,,,,,/11012016,19560,,,,,17890,,,/11012016,19620,,,17918,94.38,,,,/11012016,19680,,,17918,94.38,,,,/11012016,19740,,,17918,94.34,,,,/11012016,19800,17906,53.09,,,,,,/11012016,19860,,,17918,94.34,,,,/11012016,19920,,,17918,94.34,,,,/11012016,19980,,,17918,94.34,,,,/11012016,20040,,,,,17890,,,/11012016,20100,,,17918,94.34,,,,/11012016,20160,,,17918,94.34,,,,/11012016,20220,,,17918,94.31,,,,/11012016,20280,,,,,17890,,,/11012016,20340,,,,,17890,,,/11012016,20400,,,17918,94.29,,,,/11012016,20460,17906,53.15,,,,,,/11012016,20520,17906,53.12,,,,,,/11012016,20580,,,17918,94.29,,,,/11012016,20640,17906,53.12,,,,,,/11012016,20700,17906,53.15,,,,,,/11012016,20760,,,17918,94.29,,,,/11012016,20820,,,,,17890,,,/11012016,20880,17906,53.12,,,,,,/11012016,20940,17906,53.15,,,,,,/11012016,21000,,,17918,94.24,,,,/11012016,21060,,,,,17890,,,/11012016,21120,17906,53.19,,,,,,/11012016,21180,,,,,17890,,,/11012016,21240,17906,53.19,,,,,,/11012016,21300,,,,,17890,,,/11012016,21360,,,,,17890,,,/11012016,21480,,,,,17890,,,/11012016,21540,,,17918,94.24,,,,/11012016,21600,,,,,17890,,,/11012016,21660,17906,53.22,,,,,,/11012016,21720,17906,53.25,,,,,,/11012016,21780,,,,,17890,,,/11012016,21840,,,17918,94.22,,,,/11012016,21960,17906,53.28,,,,,,/11012016,22020,,,17918,94.20,,,,/11012016,22080,,,17918,94.22,,,,/11012016,22140,17906,53.28,,,,,,/11012016,22200,,,,,17890,,,/11012016,22260,17906,53.31,,,,,,/11012016,22320,,,17918,94.22,,,,/11012016,22380,,,17918,94.24,,,,/11012016,22440,,,,,17890,,,/11012016,22500,,,17918,94.24,,,,/11012016,22560,,,,,17890,,,/11012016,22620,,,17918,94.24,,,,/11012016,22680,17906,53.31,,,,,,/11012016,22740,,,17918,94.24,,,,/11012016,22800,,,,,17890,,,/11012016,22860,,,17918,94.24,,,,/11012016,22920,,,,,17890,,,/11012016,22980,,,17918,94.24,,,,/11012016,23040,17906,53.31,,,,,,/11012016,23160,17906,53.31,,,,,,/11012016,23220,,,17918,94.24,,,,/11012016,23280,,,17918,94.24,,,,/11012016,23340,,,,,17890,,,/11012016,23400,,,,,17890,,,/11012016,23460,17906,53.31,,,,,,/11012016,23520,,,,,17890,,,/11012016,23580,,,17918,94.24,,,,/11012016,23640,17906,53.34,,,,,,/11012016,23700,,,,,17890,,,/11012016,23760,,,,,17890,,,/11012016,23820,,,17918,94.24,,,,/11012016,23880,17906,53.34,,,,,,/11012016,23940,17906,53.34,,,,,,/11012016,24000,,,17918,94.24,,,,/11012016,24060,,,,,17890,,,/11012016,24120,,,17918,94.24,,,,/11012016,24180,17906,53.34,,,,,,/11012016,24240,,,17918,94.24,,,,/11012016,24300,,,,,17890,,,/11012016,24420,17906,53.34,,,,,,/11012016,24480,17906,53.34,,,,,,/11012016,24540,,,17918,94.31,,,,/11012016,24600,,,17918,94.34,,,,/11012016,24660,17906,53.38,,,,,,/11012016,24720,17906,53.38,,,,,,/11012016,24780,17906,53.41,,,,,,/11012016,24900,,,17918,94.38,,,,/11012016,24960,,,17918,94.38,,,,/11012016,25020,,,,,17890,,,/11012016,25080,17906,53.50,,,,,,/11012016,25140,17906,53.56,,,,,,/11012016,25200,,,,,17890,,,/11012016,25260,,,,,17890,,,/11012016,25320,,,,,17890,,,/11012016,25440,,,17918,94.45,,,,/11012016,25560,,,17918,94.48,,,,/11012016,25620,,,17918,94.48,,,,/11012016,25680,17906,53.63,,,,,,/11012016,25740,,,,,17890,,,/11012016,25800,,,17918,94.52,,,,/11012016,25860,,,17918,94.52,,,,/11012016,25920,,,,,17890,,,/11012016,25980,,,,,17890,,,/11012016,26040,17906,53.66,,,,,,/11012016,26100,,,17918,94.57,,,,/11012016,26160,17906,53.69,,,,,,/11012016,26220,,,17918,94.61,,,,/11012016,26280,17906,53.69,,,,,,/11012016,26340,,,,,17890,,,/11012016,26400,,,17918,94.64,,,,/11012016,26460,,,17918,94.66,,,,/11012016,26520,,,,,17890,,,/11012016,26580,17906,53.69,,,,,,/11012016,26640,,,17918,94.71,,,,/11012016,26700,,,,,17890,,,/11012016,26760,,,17918,94.71,,,,/11012016,26820,,,17918,94.73,,,,/11012016,26880,,,17918,94.75,,,,/11012016,26940,17906,53.72,,,,,,/11012016,27000,17906,53.72,,,,,,/11012016,27060,,,,,17890,,,/11012016,27120,,,17918,94.80,,,,/11012016,27180,17906,53.75,,,,,,/11012016,27240,,,17918,94.85,,,,/11012016,27300,17906,53.79,,,,,,/11012016,27360,17906,53.79,,,,,,/11012016,27420,,,,,17890,,,/11012016,27480,,,,,17890,,,/11012016,27540,17906,53.82,,,,,,/11012016,27600,,,,,17890,,,/11012016,27660,17906,53.82,,,,,,/11012016,27780,,,17918,94.98,,,,/11012016,27900,17906,53.82,,,,,,/11012016,28020,,,17918,95.03,,,,/11012016,28080,17906,53.85,,,,,,/11012016,28140,,,,,17890,,,/11012016,28200,,,,,17890,,,/11012016,28260,,,17918,95.12,,,,/11012016,28320,,,17918,95.12,,,,/11012016,28380,,,,,17890,,,/11012016,28440,,,,,17890,,,/11012016,28500,,,17918,95.15,,,,/11012016,28560,,,17918,95.17,,,,/11012016,28620,,,17918,95.17,,,,/11012016,28680,,,17918,95.17,,,,/11012016,28740,,,,,17890,,,/11012016,28800,17906,53.88,,,,,,/11012016,28860,17906,53.91,,,,,,/11012016,28920,,,17918,95.21,,,,/11012016,28980,,,,,17890,,,/11012016,29040,,,17918,95.26,,,,/11012016,29100,17906,53.94,,,,,,/11012016,29160,,,17918,95.26,,,,/11012016,29220,,,17918,95.26,,,,/11012016,29280,17906,53.94,,,,,,/11012016,29340,17906,53.94,,,,,,/11012016,29400,17906,53.94,,,,,,/11012016,29460,,,,,17890,,,/11012016,29520,,,17918,95.31,,,,/11012016,29580,,,17918,95.33,,,,/11012016,29640,,,17918,95.35,,,,/11012016,29700,,,,,17890,,,/11012016,29760,,,,,17890,,,/11012016,29820,,,17918,95.35,,,,/11012016,29880,,,17918,95.35,,,,/11012016,29940,,,17918,95.38,,,,/11012016,30000,,,,,17890,,,/11012016,30060,17906,54.01,,,,,,/11012016,30120,17906,54.01,,,,,,/11012016,30240,17906,54.01,,,,,,/11012016,30300,,,17918,95.40,,,,/11012016,30360,,,17918,95.42,,,,/11012016,30420,17906,54.01,,,,,,/11012016,30480,,,17918,95.44,,,,/11012016,30540,17906,54.01,,,,,,/11012016,30600,,,,,17890,,,/11012016,30660,17906,54.04,,,,,,/11012016,30720,,,17918,95.44,,,,/11012016,30780,,,17918,95.44,,,,/11012016,30840,,,17918,95.44,,,,/11012016,30900,,,,,17890,,,/11012016,30960,17906,54.04,,,,,,/11012016,31020,,,17918,95.49,,,,/11012016,31080,,,,,17890,,,/11012016,31200,17906,54.07,,,,,,/11012016,31260,17906,54.07,,,,,,/11012016,31320,17906,54.07,,,,,,/11012016,31380,,,,,17890,,,/11012016,31440,,,17918,95.51,,,,/11012016,31500,,,,,17890,,,/11012016,31560,17906,54.07,,,,,,/11012016,31620,,,17918,95.54,,,,/11012016,31680,17906,54.10,,,,,,/11012016,31740,,,17918,95.54,,,,/11012016,31800,,,17918,95.54,,,,/11012016,31860,17906,54.13,,,,,,/11012016,31920,17906,54.10,,,,,,/11012016,31980,,,,,17890,,,/11012016,32040,,,17918,95.54,,,,/11012016,32100,17906,54.16,,,,,,/11012016,32160,,,,,17890,,,/11012016,32220,,,17918,95.56,,,,/11012016,32280,,,,,17890,,,/11012016,32340,,,17918,95.56,,,,/11012016,32400,17906,54.16,,,,,,/11012016,32460,,,,,17890,,,/11012016,32520,17906,54.19,,,,,,/11012016,32580,,,17918,95.58,,,,/11012016,32640,17906,54.23,,,,,,/11012016,32700,,,,,17890,,,/11012016,32760,,,17918,95.56,,,,/11012016,32820,,,17918,95.58,,,,/11012016,32880,,,,,17890,,,/11012016,32940,17906,54.32,,,,,,/11012016,33000,,,,,17890,,,/11012016,33060,,,,,17890,,,/11012016,33120,17906,54.38,,,,,,/11012016,33180,,,,,17890,,,/11012016,33240,17906,54.45,,,,,,/11012016,33300,,,,,17890,,,/11012016,33360,,,17918,95.54,,,,/11012016,33420,,,17918,95.51,,,,/11012016,33480,,,,,17890,,,/11012016,33540,,,17918,95.51,,,,/11012016,33600,17906,54.60,,,,,,/11012016,33720,17906,54.67,,,,,,/11012016,33780,,,,,17890,,,/11012016,33840,,,17918,95.44,,,,/11012016,33900,17906,54.70,,,,,,/11012016,33960,17906,54.73,,,,,,/11012016,34020,,,17918,95.40,,,,/11012016,34080,,,17918,95.40,,,,/11012016,34140,,,,,17890,,,/11012016,34200,17906,54.76,,,,,,/11012016,34260,,,17918,95.35,,,,/11012016,34320,17906,54.79,,,,,,/11012016,34440,17906,54.82,,,,,,/11012016,34500,,,,,17890,,,/11012016,34560,,,,,17890,,,/11012016,34620,,,17918,95.28,,,,/11012016,34680,,,,,17890,,,/11012016,34740,17906,54.85,,,,,,/11012016,34800,17906,54.82,,,,,,/11012016,34860,,,17918,95.26,,,,/11012016,34920,,,17918,95.24,,,,/11012016,34980,17906,54.82,,,,,,/11012016,35040,,,,,17890,,,/11012016,35100,17906,54.85,,,,,,/11012016,35160,,,17918,95.21,,,,/11012016,35220,17906,54.92,,,,,,/11012016,35280,,,,,17890,,,/11012016,35340,,,17918,95.21,,,,/11012016,35400,17906,54.98,,,,,,/11012016,35460,17906,54.98,,,,,,/11012016,35520,,,17918,95.17,,,,/11012016,35580,,,17918,95.17,,,,/11012016,35640,17906,54.95,,,,,,/11012016,35700,17906,54.92,,,,,,/11012016,35760,,,,,17890,,,/11012016,35820,,,,,17890,,,/11012016,35880,,,,,17890,,,/11012016,36000,,,,,17890,,,/11012016,36060,17906,54.70,,,,,,/11012016,36120,17906,54.67,,,,,,/11012016,36180,,,17918,95.12,,,,/11012016,36240,,,17918,95.10,,,,/11012016,36300,,,17918,95.08,,,,/11012016,36360,,,,,17890,,,/11012016,36420,17906,54.51,,,,,,/11012016,36480,17906,54.45,,,,,,/11012016,36540,,,,,17890,,,/11012016,36660,,,17918,94.98,,,,/11012016,36720,17906,54.32,,,,,,/11012016,36780,,,,,17890,,,/11012016,36840,17906,54.23,,,,,,/11012016,36900,,,,,17890,,,/11012016,36960,,,17918,94.91,,,,/11012016,37020,17906,54.19,,,,,,/11012016,37080,,,17918,94.89,,,,/11012016,37140,,,,,17890,,,/11012016,37200,,,17918,94.85,,,,/11012016,37260,,,,,17890,,,/11012016,37320,,,,,17890,,,/11012016,37380,17906,54.29,,,,,,/11012016,37440,,,17918,94.80,,,,/11012016,37500,17906,54.32,,,,,,/11012016,37560,,,17918,94.75,,,,/11012016,37680,,,17918,94.73,,,,/11012016,37740,17906,54.32,,,,,,/11012016,37800,,,,,17890,,,/11012016,37860,,,17918,94.66,,,,/11012016,37980,,,,,17890,,,/11012016,38040,,,17918,94.64,,,,/11012016,38100,,,17918,94.61,,,,/11012016,38160,,,,,17890,,,/11012016,38220,17906,54.45,,,,,,/11012016,38280,,,,,17890,,,/11012016,38340,17906,54.45,,,,,,/11012016,38400,,,,,17890,,,/11012016,38460,,,17918,94.52,,,,/11012016,38520,17906,54.48,,,,,,/11012016,38580,,,17918,94.50,,,,/11012016,38640,17906,54.51,,,,,,/11012016,38700,,,,,17890,,,/11012016,38760,,,,,17890,,,/11012016,38820,17906,54.51,,,,,,/11012016,38880,,,17918,94.38,,,,/11012016,38940,,,,,17890,,,/11012016,39000,,,,,17890,,,/11012016,39060,,,,,17890,,,/11012016,39120,17906,54.54,,,,,,/11012016,39180,,,,,17890,,,/11012016,39240,17906,54.54,,,,,,/11012016,39300,,,,,17890,,,/11012016,39360,17906,54.54,,,,,,/11012016,39420,,,17918,94.24,,,,/11012016,39480,,,17918,94.24,,,,/11012016,39540,,,,,17890,,,/11012016,39600,,,17918,94.20,,,,/11012016,39660,,,,,17890,,,/11012016,39720,,,,,17890,,,/11012016,39780,,,17918,94.15,,,,/11012016,39840,,,,,17890,,,/11012016,39900,,,,,17890,,,/11012016,39960,17906,54.38,,,,,,/11012016,40020,,,,,17890,,,/11012016,40080,,,17918,94.08,,,,/11012016,40140,,,17918,94.08,,,,/11012016,40200,,,17918,94.06,,,,/11012016,40260,,,,,17890,,,/11012016,40320,17906,54.29,,,,,,/11012016,40380,,,,,17890,,,/11012016,40440,,,17918,94.01,,,,/11012016,40500,,,17918,94.01,,,,/11012016,40560,,,17918,93.96,,,,/11012016,40620,,,,,17890,,,/11012016,40680,,,,,17890,,,/11012016,40740,17906,54.19,,,,,,/11012016,40800,,,17918,93.92,,,,/11012016,40860,,,17918,93.92,,,,/11012016,40920,,,17918,93.87,,,,/11012016,40980,17906,54.13,,,,,,/11012016,41100,17906,54.10,,,,,,/11012016,41160,17906,54.10,,,,,,/11012016,41220,17906,54.07,,,,,,/11012016,41280,,,,,17890,,,/11012016,41340,17906,54.07,,,,,,/11012016,41400,,,17918,93.78,,,,/11012016,41460,,,17918,93.78,,,,/11012016,41520,,,,,17890,,,/11012016,41580,,,17918,93.73,,,,/11012016,41640,,,17918,93.73,,,,/11012016,41700,17906,53.97,,,,,,/11012016,41760,,,17918,93.68,,,,/11012016,41820,17906,53.94,,,,,,/11012016,41880,17906,53.91,,,,,,/11012016,41940,,,17918,93.64,,,,/11012016,42000,17906,53.91,,,,,,/11012016,42060,,,17918,93.64,,,,/11012016,42120,,,17918,93.59,,,,/11012016,42180,,,17918,93.59,,,,/11012016,42240,,,,,17890,,,/11012016,42300,,,,,17890,,,/11012016,42420,17906,53.88,,,,,,/11012016,42480,17906,53.85,,,,,,/11012016,42540,,,,,17890,,,/11012016,42600,,,17918,93.50,,,,/11012016,42660,17906,53.82,,,,,,/11012016,42720,,,17918,93.45,,,,/11012016,42780,,,17918,93.45,,,,/11012016,42840,,,17918,93.43,,,,/11012016,42900,17906,53.82,,,,,,/11012016,42960,,,,,17890,,,/11012016,43020,,,,,17890,,,/11012016,43080,,,17918,93.36,,,,/11012016,43140,17906,53.79,,,,,,/11012016,43200,,,,,17890,,,/11012016,43260,,,,,17890,,,/11012016,43320,,,17918,93.29,,,,/11012016,43380,17906,53.79,,,,,,/11012016,43440,,,,,17890,,,/11012016,43500,,,17918,93.24,,,,/11012016,43560,,,17918,93.22,,,,/11012016,43620,17906,53.75,,,,,,/11012016,43680,17906,53.75,,,,,,/11012016,43740,,,,,17890,,,/11012016,43800,,,17918,93.17,,,,/11012016,43860,17906,53.75,,,,,,/11012016,43860,,,,,17890,,,/11012016,43920,,,17918,93.12,,,,/11012016,43980,,,17918,93.12,,,,/11012016,44040,17906,53.75,,,,,,/11012016,44160,17906,53.72,,,,,,/11012016,44220,17906,53.72,,,,,,/11012016,44280,,,17918,93.07,,,,/11012016,44340,,,,,17890,,,/11012016,44400,,,17918,93.03,,,,/11012016,44460,,,17918,93.00,,,,/11012016,44520,17906,53.72,,,,,,/11012016,44580,,,,,17890,,,/11012016,44640,,,17918,92.96,,,,/11012016,44700,,,17918,92.93,,,,/11012016,44760,17906,53.69,,,,,,/11012016,44820,,,17918,92.93,,,,/11012016,44880,,,,,17890,,,/11012016,45000,,,,,17890,,,/11012016,45060,,,17918,92.84,,,,/11012016,45120,17906,53.69,,,,,,/11012016,45180,,,17918,92.84,,,,/11012016,45240,,,,,17890,,,/11012016,45300,,,17918,92.79,,,,/11012016,45360,,,,,17890,,,/11012016,45420,,,17918,92.77,,,,/11012016,45480,17906,53.69,,,,,,/11012016,45540,,,,,17890,,,/11012016,45600,,,,,17890,,,/11012016,45660,,,,,17890,,,/11012016,45720,17906,53.69,,,,,,/11012016,45780,,,,,17890,,,/11012016,45840,,,,,17890,,,/11012016,45900,,,17918,92.65,,,,/11012016,45960,,,17918,92.60,,,,/11012016,46020,17906,53.69,,,,,,/11012016,46080,,,17918,92.60,,,,/11012016,46140,17906,53.66,,,,,,/11012016,46200,,,17918,92.56,,,,/11012016,46260,,,17918,92.56,,,,/11012016,46320,17906,53.66,,,,,,/11012016,46380,,,17918,92.53,,,,/11012016,46440,,,,,17890,,,/11012016,46500,,,,,17890,,,/11012016,46560,,,17918,92.48,,,,/11012016,46620,17906,53.63,,,,,,/11012016,46680,17906,53.66,,,,,,/11012016,46740,,,17918,92.46,,,,/11012016,46800,17906,53.66,,,,,,/11012016,46860,17906,53.66,,,,,,/11012016,46920,,,17918,92.41,,,,/11012016,47040,17906,53.66,,,,,,/11012016,47100,,,17918,92.37,,,,/11012016,47160,,,,,17890,,,/11012016,47220,,,17918,92.32,,,,/11012016,47280,,,,,17890,,,/11012016,47340,,,,,17890,,,/11012016,47400,,,17918,92.30,,,,/11012016,47460,17906,53.69,,,,,,/11012016,47520,17906,53.69,,,,,,/11012016,47580,17906,53.69,,,,,,/11012016,47640,,,17918,92.25,,,,/11012016,47700,,,17918,92.22,,,,/11012016,47760,,,,,17890,,,/11012016,47820,17906,53.69,,,,,,/11012016,47880,,,,,17890,,,/11012016,47940,17906,53.69,,,,,,/11012016,48000,,,17918,92.15,,,,/11012016,48060,17906,53.69,,,,,,/11012016,48120,,,17918,92.13,,,,/11012016,48240,,,17918,92.13,,,,/11012016,48300,,,17918,92.08,,,,/11012016,48360,,,,,17890,,,/11012016,48420,,,17918,92.08,,,,/11012016,48480,,,17918,92.03,,,,/11012016,48540,17906,53.72,,,,,,/11012016,48600,,,17918,92.01,,,,/11012016,48660,,,17918,91.99,,,,/11012016,48780,17906,53.72,,,,,,/11012016,48840,17906,53.72,,,,,,/11012016,48900,,,,,17890,,,/11012016,49020,,,,,17890,,,/11012016,49080,,,,,17890,,,/11012016,49140,,,17918,91.94,,,,/11012016,49200,17906,53.75,,,,,,/11012016,49260,,,,,17890,,,/11012016,49320,17906,53.75,,,,,,/11012016,49380,,,,,17890,,,/11012016,49440,,,17918,91.92,,,,/11012016,49500,17906,53.75,,,,,,/11012016,49560,,,17918,91.89,,,,/11012016,49620,,,,,17890,,,/11012016,49680,,,17918,91.87,,,,/11012016,49740,,,,,17890,,,/11012016,49800,,,17918,91.84,,,,/11012016,49860,,,17918,91.82,,,,/11012016,49980,,,,,17890,,,/11012016,50040,,,,,17890,,,/11012016,50100,17906,53.79,,,,,,/11012016,50160,,,,,17890,,,/11012016,50220,17906,53.79,,,,,,/11012016,50280,17906,53.82,,,,,,/11012016,50340,,,17918,91.65,,,,/11012016,50400,,,,,17890,,,/11012016,50460,,,,,17890,,,/11012016,50520,,,17918,91.56,,,,/11012016,50580,,,,,17890,,,/11012016,50640,,,,,17890,,,/11012016,50700,,,17918,91.51,,,,/11012016,50760,,,,,17890,,,/11012016,50820,17906,53.82,,,,,,/11012016,50880,,,,,17890,,,/11012016,50940,,,17918,91.39,,,,/11012016,51000,,,,,17890,,,/11012016,51060,17906,53.82,,,,,,/11012016,51120,,,17918,91.27,,,,/11012016,51180,,,,,17890,,,/11012016,51240,,,,,17890,,,/11012016,51300,17906,53.82,,,,,,/11012016,51360,,,17918,91.20,,,,/11012016,51420,,,17918,91.18,,,,/11012016,51480,,,17918,91.13,,,,/11012016,51540,,,17918,91.13,,,,/11012016,51600,17906,53.82,,,,,,/11012016,51660,,,,,17890,,,/11012016,51720,,,,,17890,,,/11012016,51840,,,17918,90.94,,,,/11012016,51900,,,17918,90.91,,,,/11012016,51960,17906,53.82,,,,,,/11012016,52020,,,17918,90.86,,,,/11012016,52080,,,,,17890,,,/11012016,52140,17906,53.85,,,,,,/11012016,52200,,,,,17890,,,/11012016,52320,17906,53.82,,,,,,/11012016,52380,,,,,17890,,,/11012016,52440,,,,,17890,,,/11012016,52500,17906,53.85,,,,,,/11012016,52560,,,17918,90.72,,,,/11012016,52620,,,17918,90.70,,,,/11012016,52680,,,17918,90.70,,,,/11012016,52740,17906,53.82,,,,,,/11012016,52860,,,17918,90.60,,,,/11012016,52920,17906,53.82,,,,,,/11012016,52980,,,,,17890,,,/11012016,53040,,,17918,90.48,,,,/11012016,53100,,,,,17890,,,/11012016,53160,,,,,17890,,,/11012016,53220,17906,53.82,,,,,,/11012016,53280,,,17918,90.26,,,,/11012016,53340,17906,53.82,,,,,,/11012016,53400,,,,,17890,,,/11012016,53460,17906,53.82,,,,,,/11012016,53520,,,17918,90.12,,,,/11012016,53580,,,,,17890,,,/11012016,53640,17906,53.82,,,,,,/11012016,53700,,,,,17890,,,/11012016,53760,,,17918,90.04,,,,/11012016,53820,,,,,17890,,,/11012016,53880,17906,53.85,,,,,,/11012016,53940,17906,53.85,,,,,,/11012016,54000,,,17918,89.92,,,,/11012016,54060,,,17918,89.87,,,,/11012016,54120,17906,53.88,,,,,,/11012016,54180,,,17918,89.85,,,,/11012016,54240,17906,53.85,,,,,,/11012016,54300,,,17918,89.80,,,,/11012016,54360,,,,,17890,,,/11012016,54420,17906,53.88,,,,,,/11012016,54540,,,17918,89.73,,,,/11012016,54600,,,17918,89.73,,,,/11012016,54660,,,17918,89.70,,,,/11012016,54720,17906,53.85,,,,,,/11012016,54780,,,,,17890,,,/11012016,54840,,,,,17890,,,/11012016,54900,17906,53.85,,,,,,/11012016,54960,17906,53.85,,,,,,/11012016,55020,,,,,17890,,,/11012016,55080,,,17918,89.51,,,,/11012016,55140,,,17918,89.48,,,,/11012016,55200,,,,,17890,,,/11012016,55260,,,17918,89.44,,,,/11012016,55320,17906,53.85,,,,,,/11012016,55380,,,17918,89.36,,,,/11012016,55440,,,,,17890,,,/11012016,55500,,,,,17890,,,/11012016,55560,17906,53.82,,,,,,/11012016,55620,17906,53.85,,,,,,/11012016,55680,,,,,17890,,,/11012016,55740,17906,53.85,,,,,,/11012016,55800,,,17918,89.19,,,,/11012016,55920,17906,53.85,,,,,,/11012016,55980,,,,,17890,,,/11012016,56040,17906,53.88,,,,,,/11012016,56100,,,17918,89.07,,,,/11012016,56160,,,,,17890,,,/11012016,56220,,,17918,89.02,,,,/11012016,56340,,,17918,88.97,,,,/11012016,56400,17906,53.88,,,,,,/11012016,56460,,,,,17890,,,/11012016,56520,17906,53.85,,,,,,/11012016,56580,,,,,17890,,,/11012016,56640,,,17918,88.90,,,,/11012016,56700,17906,53.82,,,,,,/11012016,56760,17906,53.82,,,,,,/11012016,56820,,,,,17890,,,/11012016,56880,,,17918,88.82,,,,/11012016,56940,17906,53.82,,,,,,/11012016,57000,17906,53.82,,,,,,/11012016,57060,17906,53.82,,,,,,/11012016,57120,,,,,17890,,,/11012016,57180,,,17918,88.70,,,,/11012016,57240,17906,53.79,,,,,,/11012016,57300,17906,53.82,,,,,,/11012016,57360,,,,,17890,,,/11012016,57420,,,,,17890,,,/11012016,57480,,,17918,88.55,,,,/11012016,57540,17906,53.79,,,,,,/11012016,57600,,,17918,88.46,,,,/11012016,57660,17906,53.79,,,,,,/11012016,57720,,,17918,88.41,,,,/11012016,57780,,,,,17890,,,/11012016,57900,,,17918,88.26,,,,/11012016,57960,17906,53.75,,,,,,/11012016,58020,,,,,17890,,,/11012016,58080,,,17918,88.16,,,,/11012016,58140,,,17918,88.11,,,,/11012016,58200,17906,53.75,,,,,,/11012016,58260,17906,53.69,,,,,,/11012016,58320,,,17918,88.01,,,,/11012016,58380,,,17918,87.99,,,,/11012016,58440,17906,53.69,,,,,,/11012016,58500,17906,53.69,,,,,,/11012016,58560,17906,53.69,,,,,,/11012016,58620,17906,53.69,,,,,,/11012016,58680,,,17918,87.82,,,,/11012016,58740,17906,53.69,,,,,,/11012016,58800,17906,53.69,,,,,,/11012016,58860,,,,,17890,,,/11012016,58920,,,,,17890,,,/11012016,58980,17906,53.69,,,,,,/11012016,59040,,,17918,87.67,,,,/11012016,59100,,,17918,87.62,,,,/11012016,59160,17906,53.72,,,,,,/11012016,59220,,,17918,87.62,,,,/11012016,59280,,,17918,87.59,,,,/11012016,59340,17906,53.69,,,,,,/11012016,59400,,,17918,87.57,,,,/11012016,59460,,,,,17890,,,/11012016,59520,,,17918,87.52,,,,/11012016,59580,17906,53.69,,,,,,/11012016,59640,,,,,17890,,,/11012016,59700,,,,,17890,,,/11012016,59760,,,17918,87.44,,,,/11012016,59820,,,17918,87.39,,,,/11012016,59880,17906,53.63,,,,,,/11012016,59940,,,,,17890,,,/11012016,60000,,,17918,87.37,,,,/11012016,60060,,,17918,87.34,,,,/11012016,60120,17906,53.63,,,,,,/11012016,60180,17906,53.63,,,,,,/11012016,60240,,,,,17890,,,/11012016,60300,,,17918,87.32,,,,/11012016,60360,17906,53.63,,,,,,/11012016,60420,,,17918,87.32,,,,/11012016,60480,17906,53.63,,,,,,/11012016,60540,,,,,17890,,,/11012016,60600,,,17918,87.37,,,,/11012016,60660,17906,53.63,,,,,,/11012016,60720,,,,,17890,,,/11012016,60780,,,17918,87.37,,,,/11012016,60900,,,17918,87.42,,,,/11012016,60960,17906,53.63,,,,,,/11012016,61020,17906,53.63,,,,,,/11012016,61080,,,,,17890,,,/11012016,61140,17906,53.60,,,,,,/11012016,61260,,,17918,87.47,,,,/11012016,61320,,,17918,87.47,,,,/11012016,61380,17906,53.56,,,,,,/11012016,61440,,,17918,87.52,,,,/11012016,61500,17906,53.60,,,,,,/11012016,61560,,,17918,87.52,,,,/11012016,61620,,,,,17890,,,/11012016,61680,,,17918,87.57,,,,/11012016,61740,,,,,17890,,,/11012016,61800,,,,,17890,,,/11012016,61860,17906,53.60,,,,,,/11012016,61920,,,,,17890,,,/11012016,61980,,,,,17890,,,/11012016,62040,,,17918,87.52,,,,/11012016,62100,,,17918,87.52,,,,/11012016,62160,,,17918,87.49,,,,/11012016,62220,,,17918,87.49,,,,/11012016,62280,,,17918,87.47,,,,/11012016,62400,,,17918,87.47,,,,/11012016,62460,,,17918,87.47,,,,/11012016,62520,,,17918,87.47,,,,/11012016,62580,,,17918,87.47,,,,/11012016,62640,,,17918,87.47,,,,/11012016,62700,17906,53.50,,,,,,/11012016,62760,,,17918,87.47,,,,/11012016,62820,17906,53.50,,,,,,/11012016,62880,,,,,17890,,,/11012016,62940,17906,53.47,,,,,,/11012016,63000,,,,,17890,,,/11012016,63060,,,,,17890,,,/11012016,63120,,,,,17890,,,/11012016,63180,17906,53.44,,,,,,/11012016,63240,,,17918,87.42,,,,/11012016,63300,17906,53.44,,,,,,/11012016,63360,17906,53.44,,,,,,/11012016,63420,,,,,17890,,,/11012016,63480,17906,53.41,,,,,,/11012016,63540,,,,,17890,,,/11012016,63600,17906,53.41,,,,,,/11012016,63660,,,,,17890,,,/11012016,63720,17906,53.41,,,,,,/11012016,63780,,,17918,87.39,,,,/11012016,63840,,,17918,87.39,,,,/11012016,63900,,,17918,87.42,,,,/11012016,63960,,,17918,87.39,,,,/11012016,64020,,,,,17890,,,/11012016,64080,17906,53.38,,,,,,/11012016,64140,,,17918,87.39,,,,/11012016,64260,17906,53.31,,,,,,/11012016,64320,,,17918,87.37,,,,/11012016,64380,,,17918,87.37,,,,/11012016,64440,,,,,17890,,,/11012016,64500,,,17918,87.37,,,,/11012016,64620,,,17918,87.37,,,,/11012016,64680,17906,53.28,,,,,,/11012016,64740,17906,53.28,,,,,,/11012016,64800,,,17918,87.37,,,,/11012016,64860,,,,,17890,,,/11012016,64920,,,17918,87.37,,,,/11012016,64980,,,,,17890,,,/11012016,65040,,,,,17890,,,/11012016,65100,,,,,17890,,,/11012016,65160,,,17918,87.37,,,,/11012016,65220,,,17918,87.37,,,,/11012016,65280,,,17918,87.37,,,,/11012016,65340,,,,,17890,,,/11012016,65400,17906,53.31,,,,,,/11012016,65460,17906,53.31,,,,,,/11012016,65520,,,17918,87.34,,,,/11012016,65580,,,17918,87.34,,,,/11012016,65640,17906,53.34,,,,,,/11012016,65700,,,17918,87.34,,,,/11012016,65760,17906,53.38,,,,,,/11012016,65820,,,,,17890,,,/11012016,65880,,,17918,87.32,,,,/11012016,65940,,,,,17890,,,/11012016,66000,17906,53.41,,,,,,/11012016,66060,17906,53.41,,,,,,/11012016,66120,,,17918,87.27,,,,/11012016,66180,,,,,17890,,,/11012016,66240,,,,,17890,,,/11012016,66300,,,17918,87.27,,,,/11012016,66360,,,17918,87.24,,,,/11012016,66420,,,17918,87.22,,,,/11012016,66480,17906,53.44,,,,,,/11012016,66540,17906,53.44,,,,,,/11012016,66600,17906,53.50,,,,,,/11012016,66720,,,17918,87.22,,,,/11012016,66780,,,,,17890,,,/11012016,66840,,,17918,87.24,,,,/11012016,66900,,,17918,87.22,,,,/11012016,66960,,,,,17890,,,/11012016,67020,,,,,17890,,,/11012016,67080,,,,,17890,,,/11012016,67140,,,,,17890,,,/11012016,67200,,,17918,87.17,,,,/11012016,67260,17906,53.63,,,,,,/11012016,67320,17906,53.63,,,,,,/11012016,67380,,,,,17890,,,/11012016,67440,17906,53.63,,,,,,/11012016,67500,,,,,17890,,,/11012016,67560,17906,53.63,,,,,,/11012016,67620,,,,,17890,,,/11012016,67680,,,17918,87.07,,,,/11012016,67740,17906,53.63,,,,,,/11012016,67800,,,17918,87.07,,,,/11012016,67860,17906,53.63,,,,,,/11012016,67920,,,17918,87.05,,,,/11012016,67980,,,17918,87.02,,,,/11012016,68040,17906,53.63,,,,,,/11012016,68100,,,,,17890,,,/11012016,68160,,,17918,87.05,,,,/11012016,68220,,,17918,87.05,,,,/11012016,68280,17906,53.60,,,,,,/11012016,68340,,,,,17890,,,/11012016,68400,,,,,17890,,,/11012016,68460,17906,53.56,,,,,,/11012016,68520,,,17918,87.07,,,,/11012016,68580,,,,,17890,,,/11012016,68640,,,17918,87.05,,,,/11012016,68700,,,17918,87.07,,,,/11012016,68760,17906,53.53,,,,,,/11012016,68820,,,17918,87.07,,,,/11012016,68880,,,,,17890,,,/11012016,68940,,,17918,87.07,,,,/11012016,69000,,,17918,87.07,,,,/11012016,69060,,,,,17890,,,/11012016,69120,,,,,17890,,,/11012016,69180,,,,,17890,,,/11012016,69240,17906,53.53,,,,,,/11012016,69300,,,,,17890,,,/11012016,69360,17906,53.53,,,,,,/11012016,69420,,,17918,87.12,,,,/11012016,69480,17906,53.53,,,,,,/11012016,69540,17906,53.53,,,,,,/11012016,69600,17906,53.53,,,,,,/11012016,69660,17906,53.53,,,,,,/11012016,69720,,,17918,87.10,,,,/11012016,69780,17906,53.53,,,,,,/11012016,69840,17906,53.53,,,,,,/11012016,69900,,,17918,87.12,,,,/11012016,69960,17906,53.53,,,,,,/11012016,70020,,,,,17890,,,/11012016,70080,17906,53.53,,,,,,/11012016,70140,,,17918,87.12,,,,/11012016,70260,,,,,17890,,,/11012016,70320,17906,53.53,,,,,,/11012016,70380,,,,,17890,,,/11012016,70440,17906,53.53,,,,,,/11012016,70500,17906,53.53,,,,,,/11012016,70560,,,,,17890,,,/11012016,70620,,,,,17890,,,/11012016,70740,,,17918,87.17,,,,/11012016,70800,,,17918,87.17,,,,/11012016,70860,,,,,17890,,,/11012016,70920,17906,53.53,,,,,,/11012016,70980,,,,,17890,,,/11012016,71100,17906,53.56,,,,,,/11012016,71160,,,,,17890,,,/11012016,71220,,,,,17890,,,/11012016,71280,,,17918,87.22,,,,/11012016,71340,,,,,17890,,,/11012016,71400,17906,53.56,,,,,,/11012016,71460,,,,,17890,,,/11012016,71520,17906,53.60,,,,,,/11012016,71580,17906,53.63,,,,,,/11012016,71640,,,17918,87.27,,,,/11012016,71700,,,,,17890,,,/11012016,71760,,,17918,87.27,,,,/11012016,71820,,,17918,87.29,,,,/11012016,71880,,,17918,87.29,,,,/11012016,71940,17906,53.63,,,,,,/11012016,72000,,,17918,87.32,,,,/11012016,72060,,,17918,87.32,,,,/11012016,72120,,,,,17890,,,/11012016,72180,17906,53.66,,,,,,/11012016,72240,17906,53.66,,,,,,/11012016,72300,,,17918,87.32,,,,/11012016,72360,,,,,17890,,,/11012016,72420,,,17918,87.34,,,,/11012016,72480,,,,,17890,,,/11012016,72540,,,,,17890,,,/11012016,72600,17906,53.66,,,,,,/11012016,72660,,,17918,87.37,,,,/11012016,72720,,,,,17890,,,/11012016,72780,,,17918,87.37,,,,/11012016,72840,,,,,17890,,,/11012016,72900,17906,53.66,,,,,,/11012016,72960,,,17918,87.39,,,,/11012016,73020,,,17918,87.39,,,,/11012016,73080,,,,,17890,,,/11012016,73140,,,,,17890,,,/11012016,73260,,,17918,87.37,,,,/11012016,73320,,,17918,87.37,,,,/11012016,73380,17906,53.69,,,,,,/11012016,73440,,,17918,87.42,,,,/11012016,73500,,,,,17890,,,/11012016,73560,,,,,17890,,,/11012016,73620,,,17918,87.44,,,,/11012016,73680,,,,,17890,,,/11012016,73740,17906,53.75,,,,,,/11012016,73800,17906,53.79,,,,,,/11012016,73860,,,,,17890,,,/11012016,73920,17906,53.85,,,,,,/11012016,73980,,,,,17890,,,/11012016,74040,17906,53.85,,,,,,/11012016,74100,,,,,17890,,,/11012016,74160,,,,,17890,,,/11012016,74220,,,17918,87.67,,,,/11012016,74280,,,,,17890,,,/11012016,74340,,,17918,87.74,,,,/11012016,74400,,,17918,87.77,,,,/11012016,74460,17906,53.91,,,,,,/11012016,74520,,,,,17890,,,/11012016,74580,17906,53.91,,,,,,/11012016,74640,,,,,17890,,,/11012016,74700,,,17918,87.96,,,,/11012016,74760,,,17918,87.99,,,,/11012016,74820,,,,,17890,,,/11012016,74880,,,17918,88.09,,,,/11012016,74940,,,17918,88.14,,,,/11012016,75000,17906,53.91,,,,,,/11012016,75060,,,17918,88.21,,,,/11012016,75120,17906,53.91,,,,,,/11012016,75180,,,17918,88.26,,,,/11012016,75240,17906,53.94,,,,,,/11012016,75300,,,,,17890,,,/11012016,75360,17906,53.94,,,,,,/11012016,75420,17906,53.97,,,,,,/11012016,75480,,,17918,88.46,,,,/11012016,75540,,,,,17890,,,/11012016,75600,,,17918,88.51,,,,/11012016,75660,,,,,17890,,,/11012016,75720,17906,54.07,,,,,,/11012016,75780,,,17918,88.60,,,,/11012016,75840,,,,,17890,,,/11012016,75960,,,17918,88.68,,,,/11012016,76020,17906,54.13,,,,,,/11012016,76080,,,17918,88.75,,,,/11012016,76140,,,17918,88.75,,,,/11012016,76200,,,,,17890,,,/11012016,76260,,,,,17890,,,/11012016,76320,,,17918,88.87,,,,/11012016,76380,,,,,17890,,,/11012016,76440,,,,,17890,,,/11012016,76500,,,17918,88.95,,,,/11012016,76560,,,17918,88.97,,,,/11012016,76680,,,,,17890,,,/11012016,76740,,,,,17890,,,/11012016,76800,,,,,17890,,,/11012016,76860,,,17918,89.04,,,,/11012016,76920,,,,,17890,,,/11012016,76980,,,17918,89.07,,,,/11012016,77040,17906,54.26,,,,,,/11012016,77100,,,17918,89.09,,,,/11012016,77160,,,17918,89.09,,,,/11012016,77220,,,,,17890,,,/11012016,77280,,,17918,89.09,,,,/11012016,77340,,,,,17890,,,/11012016,77400,,,17918,89.09,,,,/11012016,77460,17906,54.38,,,,,,/11012016,77520,,,,,17890,,,/11012016,77580,,,17918,89.12,,,,/11012016,77640,,,,,17890,,,/11012016,77700,,,,,17890,,,/11012016,77760,,,17918,89.14,,,,/11012016,77820,,,17918,89.14,,,,/11012016,77880,17906,55.23,,,,,,/11012016,77940,17906,55.82,,,,,,/11012016,78000,17906,56.32,,,,,,/11012016,78060,,,,,17890,,,/11012016,78120,,,,,17890,,,/11012016,78180,17906,57.31,,,,,,/11012016,78240,,,17918,89.22,,,,/11012016,78300,17906,59.09,,,,,,/11012016,78360,,,17918,89.24,,,,/11012016,78420,17906,61.49,,,,,,/11012016,78480,,,17918,89.24,,,,/11012016,78540,,,,,17890,,,/11012016,78600,,,,,17890,,,/11012016,78660,,,17918,89.29,,,,/11012016,78720,,,17918,89.29,,,,/11012016,78780,,,17918,89.29,,,,/11012016,78840,,,,,17890,,,/11012016,78900,17906,62.21,,,,,,/11012016,78960,,,,,17890,,,/11012016,79020,,,,,17890,,,/11012016,79080,,,,,17890,,,/11012016,79200,,,17918,89.39,,,,/11012016,79260,,,17918,89.39,,,,/11012016,79380,,,,,17890,,,/11012016,79440,17906,58.48,,,,,,/11012016,79500,,,,,17890,,,/11012016,79560,,,17918,89.41,,,,/11012016,79620,17906,57.87,,,,,,/11012016,79680,,,17918,89.41,,,,/11012016,79740,,,17918,89.41,,,,/11012016,79800,17906,57.37,,,,,,/11012016,79860,17906,57.19,,,,,,/11012016,79920,17906,57.06,,,,,,/11012016,79980,,,,,17890,,,/11012016,80040,,,,,17890,,,/11012016,80100,17906,56.75,,,,,,/11012016,80160,,,,,17890,,,/11012016,80220,,,,,17890,,,/11012016,80280,17906,56.47,,,,,,/11012016,80340,,,,,17890,,,/11012016,80400,,,,,17890,,,/11012016,80460,,,,,17890,,,/11012016,80520,17906,56.19,,,,,,/11012016,80580,17906,56.13,,,,,,/11012016,80640,,,17918,89.46,,,,/11012016,80700,17906,56.04,,,,,,/11012016,80760,,,,,17890,,,/11012016,80820,,,17918,89.48,,,,/11012016,80880,,,,,17890,,,/11012016,80940,,,,,17890,,,/11012016,81000,,,17918,89.46,,,,/11012016,81060,,,,,17890,,,/11012016,81120,17906,55.70,,,,,,/11012016,81180,,,17918,89.48,,,,/11012016,81240,,,,,17890,,,/11012016,81300,,,17918,89.48,,,,/11012016,81360,,,17918,89.48,,,,/11012016,81420,,,,,17890,,,/11012016,81480,17906,55.63,,,,,,/11012016,81540,,,17918,89.51,,,,/11012016,81600,17906,55.54,,,,,,/11012016,81660,,,17918,89.51,,,,/11012016,81720,,,17918,89.51,,,,/11012016,81780,17906,55.45,,,,,,/11012016,81840,,,17918,89.53,,,,/11012016,81900,,,17918,89.53,,,,/11012016,81960,,,,,17890,,,/11012016,82020,17906,55.38,,,,,,/11012016,82080,,,17918,89.53,,,,/11012016,82140,,,,,17890,,,/11012016,82200,,,17918,89.53,,,,/11012016,82260,,,,,17890,,,/11012016,82320,,,17918,89.53,,,,/11012016,82380,,,,,17890,,,/11012016,82440,17906,55.20,,,,,,/11012016,82500,17906,55.17,,,,,,/11012016,82560,,,,,17890,,,/11012016,82620,17906,55.13,,,,,,/11012016,82680,,,17918,89.58,,,,/11012016,82740,17906,55.13,,,,,,/11012016,82800,,,17918,89.58,,,,/11012016,82920,,,17918,89.58,,,,/11012016,82980,17906,55.04,,,,,,/11012016,83040,,,17918,89.63,,,,/11012016,83100,17906,55.01,,,,,,/11012016,83160,,,,,17890,,,/11012016,83220,17906,54.98,,,,,,/11012016,83280,,,17918,89.65,,,,/11012016,83340,,,,,17890,,,/11012016,83400,,,17918,89.68,,,,/11012016,83460,17906,54.95,,,,,,/11012016,83520,,,17918,89.70,,,,/11012016,83580,,,17918,89.73,,,,/11012016,83640,,,17918,89.73,,,,/11012016,83700,,,17918,89.73,,,,/11012016,83760,,,,,17890,,,/11012016,83820,17906,54.85,,,,,,/11012016,83880,,,17918,89.78,,,,/11012016,83940,,,,,17890,,,/11012016,84000,17906,54.85,,,,,,/11012016,84060,17906,54.82,,,,,,/11012016,84120,,,,,17890,,,/11012016,84180,,,17918,89.82,,,,/11012016,84240,,,,,17890,,,/11012016,84300,,,17918,89.87,,,,/11012016,84360,17906,54.79,,,,,,/11012016,84420,,,,,17890,,,/11012016,84480,,,17918,89.90,,,,/11012016,84540,17906,54.76,,,,,,/11012016,84600,,,17918,89.92,,,,/11012016,84660,,,17918,89.95,,,,/11012016,84720,17906,54.73,,,,,,/11012016,84780,,,17918,89.97,,,,/11012016,84840,17906,54.70,,,,,,/11012016,84900,,,17918,89.99,,,,/11012016,84960,,,,,17890,,,/11012016,85020,,,17918,90.02,,,,/11012016,85080,,,17918,90.02,,,,/11012016,85140,,,17918,90.04,,,,/11012016,85200,,,,,17890,,,/11012016,85260,17906,54.67,,,,,,/11012016,85320,,,,,17890,,,/11012016,85380,,,17918,90.12,,,,/11012016,85440,,,,,17890,,,/11012016,85500,17906,54.63,,,,,,/11012016,85560,,,,,17890,,,/11012016,85680,,,,,17890,,,/11012016,85800,,,,,17890,,,/11012016,85860,,,,,17890,,,/11012016,85920,,,,,17890,,,/11012016,85980,,,17918,90.26,,,,/11012016,86040,,,,,17890,,,/11012016,86100,,,17918,90.28,,,,/11012016,86160,17906,54.57,,,,,,/11012016,86220,,,17918,90.31,,,,/11012016,86280,,,,,17890,,,/11012016,86340,,,,,17890,,,/