11012015,0,,,,,,,18494,60.01/11012015,60,17906,55.17,,,,,,/11012015,120,,,,,17890,,,/11012015,180,,,,,,,18494,60.01/11012015,240,,,,,,,18494,60.01/11012015,300,,,,,17890,,,/11012015,360,17906,55.13,,,,,,/11012015,420,,,,,,,18494,59.98/11012015,480,17906,55.13,,,,,,/11012015,540,,,17918,88.60,,,,/11012015,600,,,,,,,18494,59.98/11012015,660,,,,,,,18494,59.95/11012015,720,,,17918,88.53,,,,/11012015,780,,,,,17890,,,/11012015,840,,,17918,88.51,,,,/11012015,900,,,17918,88.48,,,,/11012015,960,17906,55.13,,,,,,/11012015,1020,,,,,17890,,,/11012015,1080,,,,,,,18494,59.95/11012015,1140,17906,55.10,,,,,,/11012015,1200,17906,55.10,,,,,,/11012015,1260,17906,55.10,,,,,,/11012015,1320,,,17918,88.33,,,,/11012015,1380,,,,,,,18494,59.95/11012015,1440,,,,,,,18494,59.91/11012015,1500,,,,,,,18494,59.91/11012015,1560,,,17918,88.26,,,,/11012015,1620,,,,,17890,,,/11012015,1680,,,,,17890,,,/11012015,1740,,,,,,,18494,59.91/11012015,1800,,,17918,88.21,,,,/11012015,1860,,,,,,,18494,59.88/11012015,1920,17906,55.07,,,,,,/11012015,1980,,,,,17890,,,/11012015,2040,,,,,17890,,,/11012015,2100,17906,55.07,,,,,,/11012015,2160,,,,,17890,,,/11012015,2220,,,17918,88.16,,,,/11012015,2280,,,,,17890,,,/11012015,2340,,,,,17890,,,/11012015,2400,,,17918,88.16,,,,/11012015,2460,,,,,17890,,,/11012015,2520,,,,,,,18494,59.82/11012015,2580,,,,,,,18494,59.82/11012015,2640,,,,,,,18494,59.82/11012015,2700,17906,55.07,,,,,,/11012015,2760,,,,,,,18494,59.85/11012015,2820,,,,,,,18494,59.85/11012015,2880,17906,55.07,,,,,,/11012015,2940,17906,55.04,,,,,,/11012015,3000,,,,,17890,,,/11012015,3060,,,,,,,18494,59.82/11012015,3120,,,,,17890,,,/11012015,3180,17906,55.04,,,,,,/11012015,3240,,,,,,,18494,59.79/11012015,3300,,,,,17890,,,/11012015,3360,,,,,17890,,,/11012015,3420,,,,,,,18494,59.79/11012015,3480,17906,55.04,,,,,,/11012015,3540,,,,,,,18494,59.79/11012015,3600,,,,,,,18494,59.79/11012015,3660,,,,,17890,,,/11012015,3720,,,,,,,18494,59.79/11012015,3780,17906,55.04,,,,,,/11012015,3840,,,,,17890,,,/11012015,3900,,,17918,88.21,,,,/11012015,3960,,,,,17890,,,/11012015,4020,,,,,,,18494,59.76/11012015,4080,,,,,17890,,,/11012015,4140,,,17918,88.26,,,,/11012015,4200,,,,,,,18494,59.73/11012015,4260,,,,,17890,,,/11012015,4320,17906,55.01,,,,,,/11012015,4380,,,,,17890,,,/11012015,4440,,,17918,88.26,,,,/11012015,4500,,,,,,,18494,59.70/11012015,4560,,,,,17890,,,/11012015,4620,,,17918,88.26,,,,/11012015,4680,,,17918,88.28,,,,/11012015,4740,,,,,,,18494,59.67/11012015,4800,,,,,,,18494,59.67/11012015,4860,17906,55.01,,,,,,/11012015,4920,,,17918,88.31,,,,/11012015,4980,17906,55.04,,,,,,/11012015,5040,,,17918,88.31,,,,/11012015,5100,,,17918,88.31,,,,/11012015,5160,17906,55.01,,,,,,/11012015,5220,,,17918,88.33,,,,/11012015,5280,,,17918,88.36,,,,/11012015,5340,,,,,,,18494,59.67/11012015,5400,,,,,17890,,,/11012015,5460,,,17918,88.38,,,,/11012015,5520,,,,,17890,,,/11012015,5580,,,,,17890,,,/11012015,5640,,,17918,88.38,,,,/11012015,5700,,,,,,,18494,59.64/11012015,5760,,,,,,,18494,59.64/11012015,5820,17906,54.98,,,,,,/11012015,5880,,,,,,,18494,59.64/11012015,5940,17906,54.98,,,,,,/11012015,6000,,,17918,88.41,,,,/11012015,6060,,,,,,,18494,59.64/11012015,6120,,,,,,,18494,59.61/11012015,6180,17906,54.98,,,,,,/11012015,6240,,,17918,88.41,,,,/11012015,6300,,,,,,,18494,59.61/11012015,6360,,,,,17890,,,/11012015,6420,,,,,,,18494,59.64/11012015,6480,17906,54.95,,,,,,/11012015,6540,,,,,17890,,,/11012015,6600,,,,,,,18494,59.61/11012015,6660,,,17918,88.36,,,,/11012015,6720,,,17918,88.33,,,,/11012015,6780,17906,54.95,,,,,,/11012015,6840,17906,54.95,,,,,,/11012015,6900,,,,,17890,,,/11012015,6960,17906,54.95,,,,,,/11012015,7020,,,17918,88.31,,,,/11012015,7080,,,,,,,18494,59.58/11012015,7140,,,,,17890,,,/11012015,7200,,,,,17890,,,/11012015,7260,,,,,,,18494,59.58/11012015,7320,,,17918,88.26,,,,/11012015,7380,17906,54.95,,,,,,/11012015,7440,,,17918,88.23,,,,/11012015,7500,,,17918,88.23,,,,/11012015,7560,,,,,,,18494,59.55/11012015,7620,,,17918,88.21,,,,/11012015,7680,,,17918,88.21,,,,/11012015,7740,,,,,17890,,,/11012015,7800,,,,,17890,,,/11012015,7860,,,17918,88.23,,,,/11012015,7920,,,,,,,18494,59.55/11012015,7980,,,17918,88.23,,,,/11012015,8040,,,17918,88.26,,,,/11012015,8100,17906,54.92,,,,,,/11012015,8160,17906,54.92,,,,,,/11012015,8220,,,17918,88.26,,,,/11012015,8280,,,17918,88.26,,,,/11012015,8340,,,17918,88.23,,,,/11012015,8400,,,,,,,18494,59.46/11012015,8460,,,,,,,18494,59.49/11012015,8520,17906,54.92,,,,,,/11012015,8580,17906,54.88,,,,,,/11012015,8640,17906,54.92,,,,,,/11012015,8700,17906,54.88,,,,,,/11012015,8760,,,17918,88.26,,,,/11012015,8820,17906,54.88,,,,,,/11012015,8880,17906,54.92,,,,,,/11012015,8940,17906,54.92,,,,,,/11012015,9000,17906,54.88,,,,,,/11012015,9060,,,,,17890,,,/11012015,9120,17906,54.92,,,,,,/11012015,9180,,,17918,88.26,,,,/11012015,9240,,,,,17890,,,/11012015,9300,,,17918,88.26,,,,/11012015,9360,17906,54.88,,,,,,/11012015,9420,,,17918,88.26,,,,/11012015,9480,17906,54.88,,,,,,/11012015,9540,,,,,17890,,,/11012015,9600,17906,54.92,,,,,,/11012015,9660,,,17918,88.23,,,,/11012015,9720,,,17918,88.23,,,,/11012015,9780,17906,54.88,,,,,,/11012015,9840,,,17918,88.23,,,,/11012015,9900,17906,54.92,,,,,,/11012015,9960,,,,,,,18494,59.37/11012015,10020,,,,,17890,,,/11012015,10080,,,,,,,18494,59.37/11012015,10140,,,,,,,18494,59.34/11012015,10200,,,17918,88.21,,,,/11012015,10260,,,17918,88.21,,,,/11012015,10320,17906,54.92,,,,,,/11012015,10380,17906,54.92,,,,,,/11012015,10440,,,,,,,18494,59.31/11012015,10500,17906,54.92,,,,,,/11012015,10560,,,17918,88.23,,,,/11012015,10620,,,,,17890,,,/11012015,10680,,,,,,,18494,59.31/11012015,10740,,,,,,,18494,59.31/11012015,10800,17906,54.92,,,,,,/11012015,10860,,,17918,88.23,,,,/11012015,10920,,,,,17890,,,/11012015,10980,17906,54.92,,,,,,/11012015,11040,,,17918,88.26,,,,/11012015,11100,17906,54.92,,,,,,/11012015,11160,17906,54.92,,,,,,/11012015,11220,,,,,,,18494,59.28/11012015,11280,,,17918,88.31,,,,/11012015,11340,,,17918,88.31,,,,/11012015,11400,,,,,,,18494,59.24/11012015,11460,,,17918,88.31,,,,/11012015,11520,17906,54.92,,,,,,/11012015,11580,,,,,17890,,,/11012015,11640,17906,54.92,,,,,,/11012015,11700,,,,,,,18494,59.21/11012015,11760,17906,54.95,,,,,,/11012015,11820,17906,54.95,,,,,,/11012015,11880,17906,54.95,,,,,,/11012015,11940,,,,,17890,,,/11012015,12000,,,,,,,18494,59.21/11012015,12060,17906,54.95,,,,,,/11012015,12120,,,17918,88.38,,,,/11012015,12180,,,,,17890,,,/11012015,12240,,,17918,88.41,,,,/11012015,12300,,,17918,88.41,,,,/11012015,12360,,,,,17890,,,/11012015,12420,17906,54.95,,,,,,/11012015,12480,17906,54.95,,,,,,/11012015,12540,,,17918,88.48,,,,/11012015,12660,,,,,,,18494,59.15/11012015,12720,,,,,17890,,,/11012015,12780,,,,,,,18494,59.12/11012015,12840,17906,54.95,,,,,,/11012015,12900,,,,,17890,,,/11012015,12960,,,,,,,18494,59.12/11012015,13020,,,,,17890,,,/11012015,13080,,,17918,88.41,,,,/11012015,13140,17906,54.95,,,,,,/11012015,13200,,,,,,,18494,59.09/11012015,13260,,,17918,88.36,,,,/11012015,13320,,,,,,,18494,59.09/11012015,13380,,,,,,,18494,59.06/11012015,13440,17906,54.95,,,,,,/11012015,13500,,,17918,88.31,,,,/11012015,13560,,,17918,88.31,,,,/11012015,13620,,,,,,,18494,59.06/11012015,13680,17906,54.95,,,,,,/11012015,13740,,,,,,,18494,59.06/11012015,13800,,,17918,88.26,,,,/11012015,13860,,,,,17890,,,/11012015,13920,,,17918,88.26,,,,/11012015,13980,,,17918,88.28,,,,/11012015,14040,,,17918,88.26,,,,/11012015,14100,17906,54.92,,,,,,/11012015,14160,,,,,17890,,,/11012015,14220,17906,54.92,,,,,,/11012015,14280,,,,,17890,,,/11012015,14340,,,,,17890,,,/11012015,14400,,,,,,,18494,59.03/11012015,14460,,,,,17890,,,/11012015,14520,17906,54.92,,,,,,/11012015,14580,,,17918,88.26,,,,/11012015,14640,17906,54.88,,,,,,/11012015,14700,,,17918,88.28,,,,/11012015,14760,,,,,17890,,,/11012015,14820,,,,,,,18494,59.03/11012015,14880,,,,,,,18494,59.00/11012015,14940,,,,,,,18494,59.00/11012015,15000,,,17918,88.28,,,,/11012015,15060,,,17918,88.28,,,,/11012015,15120,,,,,,,18494,59.00/11012015,15180,,,,,,,18494,59.00/11012015,15240,17906,54.88,,,,,,/11012015,15300,,,,,17890,,,/11012015,15360,17906,54.88,,,,,,/11012015,15420,,,,,17890,,,/11012015,15480,,,,,17890,,,/11012015,15540,,,17918,88.31,,,,/11012015,15600,,,17918,88.31,,,,/11012015,15660,,,17918,88.33,,,,/11012015,15720,,,,,,,18494,58.94/11012015,15780,17906,54.88,,,,,,/11012015,15840,,,,,,,18494,58.94/11012015,15900,17906,54.88,,,,,,/11012015,15960,17906,54.88,,,,,,/11012015,16020,,,,,,,18494,58.91/11012015,16080,,,,,,,18494,58.91/11012015,16140,,,17918,88.41,,,,/11012015,16200,17906,54.85,,,,,,/11012015,16260,,,17918,88.41,,,,/11012015,16320,,,,,,,18494,58.88/11012015,16380,,,17918,88.41,,,,/11012015,16440,,,,,,,18494,58.88/11012015,16500,,,,,,,18494,58.88/11012015,16560,17906,54.85,,,,,,/11012015,16620,,,,,,,18494,58.88/11012015,16680,,,17918,88.41,,,,/11012015,16740,17906,54.85,,,,,,/11012015,16800,17906,54.85,,,,,,/11012015,16860,,,,,17890,,,/11012015,16920,,,,,,,18494,58.85/11012015,16980,,,17918,88.46,,,,/11012015,17040,,,,,17890,,,/11012015,17100,,,17918,88.46,,,,/11012015,17160,17906,54.82,,,,,,/11012015,17220,,,17918,88.48,,,,/11012015,17280,,,17918,88.46,,,,/11012015,17340,,,17918,88.51,,,,/11012015,17400,,,,,,,18494,58.85/11012015,17460,,,17918,88.51,,,,/11012015,17520,,,,,,,18494,58.85/11012015,17580,,,17918,88.55,,,,/11012015,17640,,,,,17890,,,/11012015,17700,,,,,17890,,,/11012015,17760,,,17918,88.55,,,,/11012015,17820,,,,,17890,,,/11012015,17880,,,17918,88.60,,,,/11012015,17940,,,,,,,18494,58.82/11012015,18000,,,17918,88.63,,,,/11012015,18060,17906,54.76,,,,,,/11012015,18120,17906,54.76,,,,,,/11012015,18180,,,17918,88.65,,,,/11012015,18240,17906,54.76,,,,,,/11012015,18300,,,17918,88.68,,,,/11012015,18360,,,17918,88.70,,,,/11012015,18420,,,,,17890,,,/11012015,18480,17906,54.76,,,,,,/11012015,18540,17906,54.76,,,,,,/11012015,18600,17906,54.76,,,,,,/11012015,18660,17906,54.76,,,,,,/11012015,18720,,,,,,,18494,58.79/11012015,18780,,,,,,,18494,58.79/11012015,18840,,,,,,,18494,58.79/11012015,18900,17906,54.76,,,,,,/11012015,18960,17906,54.73,,,,,,/11012015,19020,17906,54.73,,,,,,/11012015,19080,,,,,,,18494,58.79/11012015,19140,,,,,17890,,,/11012015,19200,,,,,17890,,,/11012015,19260,,,,,,,18494,58.76/11012015,19320,,,17918,88.73,,,,/11012015,19380,17906,54.73,,,,,,/11012015,19440,,,,,,,18494,58.76/11012015,19500,,,,,,,18494,58.76/11012015,19560,17906,54.73,,,,,,/11012015,19620,,,,,17890,,,/11012015,19680,,,,,17890,,,/11012015,19740,17906,54.70,,,,,,/11012015,19800,,,17918,88.73,,,,/11012015,19860,17906,54.70,,,,,,/11012015,19920,,,,,,,18494,58.72/11012015,19980,17906,54.70,,,,,,/11012015,20040,,,,,17890,,,/11012015,20100,,,17918,88.68,,,,/11012015,20160,,,17918,88.65,,,,/11012015,20220,,,,,,,18494,58.69/11012015,20280,17906,54.70,,,,,,/11012015,20340,,,,,17890,,,/11012015,20400,17906,54.70,,,,,,/11012015,20460,,,17918,88.65,,,,/11012015,20520,,,,,,,18494,58.69/11012015,20580,17906,54.70,,,,,,/11012015,20640,17906,54.67,,,,,,/11012015,20700,,,17918,88.65,,,,/11012015,20760,17906,54.70,,,,,,/11012015,20820,,,17918,88.65,,,,/11012015,20880,,,,,,,18494,58.63/11012015,20940,,,,,17890,,,/11012015,21000,,,17918,88.60,,,,/11012015,21060,17906,54.70,,,,,,/11012015,21120,17906,54.70,,,,,,/11012015,21180,,,17918,88.63,,,,/11012015,21240,,,,,,,18494,58.63/11012015,21300,,,17918,88.60,,,,/11012015,21360,,,17918,88.63,,,,/11012015,21420,,,,,,,18494,58.60/11012015,21480,17906,54.70,,,,,,/11012015,21540,,,,,,,18494,58.60/11012015,21600,,,,,,,18494,58.57/11012015,21660,,,,,17890,,,/11012015,21720,,,,,,,18494,58.54/11012015,21780,,,,,17890,,,/11012015,21840,17906,54.70,,,,,,/11012015,21900,17906,54.70,,,,,,/11012015,21960,,,,,,,18494,58.51/11012015,22020,,,,,,,18494,58.51/11012015,22080,,,17918,88.60,,,,/11012015,22140,,,,,17890,,,/11012015,22200,17906,54.70,,,,,,/11012015,22260,,,17918,88.60,,,,/11012015,22320,,,17918,88.60,,,,/11012015,22380,17906,54.70,,,,,,/11012015,22440,,,,,,,18494,58.48/11012015,22500,17906,54.70,,,,,,/11012015,22560,,,,,17890,,,/11012015,22620,,,,,,,18494,58.48/11012015,22680,,,,,,,18494,58.48/11012015,22740,,,,,,,18494,58.45/11012015,22800,,,17918,88.65,,,,/11012015,22860,17906,54.70,,,,,,/11012015,22920,,,17918,88.65,,,,/11012015,22980,,,,,17890,,,/11012015,23040,,,,,17890,,,/11012015,23100,,,17918,88.68,,,,/11012015,23160,,,17918,88.70,,,,/11012015,23220,,,17918,88.70,,,,/11012015,23280,,,,,17890,,,/11012015,23340,,,17918,88.70,,,,/11012015,23400,,,17918,88.70,,,,/11012015,23460,,,17918,88.70,,,,/11012015,23520,17906,54.67,,,,,,/11012015,23580,,,17918,88.73,,,,/11012015,23640,,,,,,,18494,58.39/11012015,23700,,,17918,88.75,,,,/11012015,23760,,,,,,,18494,58.39/11012015,23820,17906,54.63,,,,,,/11012015,23880,,,17918,88.75,,,,/11012015,23940,,,,,,,18494,58.39/11012015,24000,17906,54.63,,,,,,/11012015,24060,17906,54.63,,,,,,/11012015,24120,,,17918,88.78,,,,/11012015,24180,17906,54.63,,,,,,/11012015,24240,,,,,,,18494,58.39/11012015,24300,17906,54.63,,,,,,/11012015,24360,,,,,,,18494,58.39/11012015,24420,,,,,,,18494,58.36/11012015,24480,,,,,17890,,,/11012015,24540,,,,,17890,,,/11012015,24600,,,,,,,18494,58.36/11012015,24660,,,17918,88.85,,,,/11012015,24720,,,,,,,18494,58.36/11012015,24780,17906,54.60,,,,,,/11012015,24840,,,17918,88.85,,,,/11012015,24900,,,17918,88.85,,,,/11012015,24960,17906,54.57,,,,,,/11012015,25020,,,,,,,18494,58.33/11012015,25080,,,,,17890,,,/11012015,25140,,,,,17890,,,/11012015,25200,,,,,,,18494,58.33/11012015,25260,17906,54.57,,,,,,/11012015,25320,17906,54.57,,,,,,/11012015,25380,17906,54.57,,,,,,/11012015,25440,,,17918,88.90,,,,/11012015,25500,,,17918,88.90,,,,/11012015,25560,,,,,,,18494,58.33/11012015,25620,,,,,17890,,,/11012015,25680,,,17918,88.92,,,,/11012015,25740,17906,54.57,,,,,,/11012015,25800,,,,,17890,,,/11012015,25860,,,17918,88.95,,,,/11012015,25920,17906,54.57,,,,,,/11012015,25980,,,17918,88.95,,,,/11012015,26040,,,17918,88.97,,,,/11012015,26100,,,,,17890,,,/11012015,26160,,,,,17890,,,/11012015,26220,,,,,,,18494,58.26/11012015,26280,,,,,,,18494,58.30/11012015,26340,,,,,,,18494,58.30/11012015,26400,,,17918,89.02,,,,/11012015,26460,,,,,17890,,,/11012015,26520,17906,54.57,,,,,,/11012015,26580,,,17918,89.04,,,,/11012015,26640,,,17918,89.04,,,,/11012015,26700,,,17918,89.04,,,,/11012015,26760,,,17918,89.07,,,,/11012015,26820,,,,,17890,,,/11012015,26880,17906,54.54,,,,,,/11012015,26940,,,,,,,18494,58.23/11012015,27000,,,,,17890,,,/11012015,27060,,,17918,89.07,,,,/11012015,27120,,,17918,89.07,,,,/11012015,27180,,,,,17890,,,/11012015,27240,,,,,,,18494,58.23/11012015,27300,,,17918,89.09,,,,/11012015,27360,17906,54.54,,,,,,/11012015,27420,,,,,17890,,,/11012015,27480,,,17918,89.09,,,,/11012015,27540,17906,54.54,,,,,,/11012015,27600,,,17918,89.09,,,,/11012015,27660,,,,,17890,,,/11012015,27720,,,,,17890,,,/11012015,27780,,,,,17890,,,/11012015,27840,,,,,17890,,,/11012015,27900,,,17918,89.14,,,,/11012015,27960,,,17918,89.09,,,,/11012015,28020,,,,,,,18494,58.17/11012015,28080,,,17918,89.14,,,,/11012015,28140,17906,54.54,,,,,,/11012015,28200,17906,54.54,,,,,,/11012015,28260,17906,54.51,,,,,,/11012015,28320,17906,54.51,,,,,,/11012015,28380,,,,,,,18494,58.11/11012015,28440,,,17918,89.14,,,,/11012015,28500,,,,,,,18494,58.11/11012015,28560,17906,54.51,,,,,,/11012015,28620,,,,,,,18494,58.14/11012015,28680,,,,,,,18494,58.14/11012015,28740,17906,54.51,,,,,,/11012015,28800,17906,54.51,,,,,,/11012015,28860,,,,,17890,,,/11012015,28920,,,,,17890,,,/11012015,28980,17906,54.51,,,,,,/11012015,29040,,,17918,89.19,,,,/11012015,29100,,,,,17890,,,/11012015,29160,,,,,17890,,,/11012015,29220,,,,,17890,,,/11012015,29280,,,,,17890,,,/11012015,29340,,,,,17890,,,/11012015,29400,,,17918,89.19,,,,/11012015,29460,,,,,,,18494,58.08/11012015,29520,,,,,,,18494,58.08/11012015,29580,,,17918,89.24,,,,/11012015,29640,,,17918,89.24,,,,/11012015,29700,,,,,17890,,,/11012015,29760,,,,,17890,,,/11012015,29820,,,17918,89.24,,,,/11012015,29880,17906,54.48,,,,,,/11012015,29940,,,,,17890,,,/11012015,30000,,,,,,,18494,58.05/11012015,30060,,,17918,89.24,,,,/11012015,30120,,,,,17890,,,/11012015,30180,,,17918,89.26,,,,/11012015,30240,17906,54.45,,,,,,/11012015,30300,,,,,,,18494,58.02/11012015,30360,17906,54.45,,,,,,/11012015,30480,,,17918,89.29,,,,/11012015,30540,17906,54.45,,,,,,/11012015,30600,,,,,17890,,,/11012015,30660,,,,,,,18494,58.02/11012015,30720,,,,,,,18494,57.99/11012015,30780,,,17918,89.26,,,,/11012015,30840,,,17918,89.29,,,,/11012015,30900,17906,54.45,,,,,,/11012015,30960,,,17918,89.29,,,,/11012015,31020,,,,,17890,,,/11012015,31080,,,,,,,18494,58.02/11012015,31140,17906,54.45,,,,,,/11012015,31200,,,,,17890,,,/11012015,31260,,,17918,89.24,,,,/11012015,31320,17906,54.41,,,,,,/11012015,31380,,,,,17890,,,/11012015,31440,,,17918,89.24,,,,/11012015,31500,,,,,17890,,,/11012015,31560,,,17918,89.24,,,,/11012015,31620,,,,,,,18494,57.99/11012015,31680,,,17918,89.26,,,,/11012015,31740,,,,,,,18494,57.96/11012015,31800,,,,,17890,,,/11012015,31860,17906,54.41,,,,,,/11012015,31920,,,,,,,18494,57.96/11012015,31980,,,17918,89.22,,,,/11012015,32040,,,,,,,18494,57.93/11012015,32100,,,,,,,18494,57.93/11012015,32160,,,17918,89.31,,,,/11012015,32220,,,,,17890,,,/11012015,32280,,,17918,89.24,,,,/11012015,32340,17906,54.38,,,,,,/11012015,32400,,,17918,89.34,,,,/11012015,32460,,,,,,,18494,57.93/11012015,32520,,,,,,,18494,57.90/11012015,32580,,,,,,,18494,57.93/11012015,32640,17906,54.38,,,,,,/11012015,32700,,,,,,,18494,57.90/11012015,32760,,,,,,,18494,57.90/11012015,32820,,,17918,89.41,,,,/11012015,32880,,,17918,89.44,,,,/11012015,32940,17906,54.38,,,,,,/11012015,33000,17906,54.38,,,,,,/11012015,33060,,,,,,,18494,57.87/11012015,33120,,,,,17890,,,/11012015,33180,17906,54.35,,,,,,/11012015,33240,17906,54.35,,,,,,/11012015,33300,,,17918,89.48,,,,/11012015,33360,,,,,17890,,,/11012015,33420,,,,,17890,,,/11012015,33480,17906,54.35,,,,,,/11012015,33540,,,,,,,18494,57.83/11012015,33600,,,17918,89.58,,,,/11012015,33660,,,17918,89.61,,,,/11012015,33720,17906,54.35,,,,,,/11012015,33780,,,17918,89.58,,,,/11012015,33840,17906,54.32,,,,,,/11012015,33900,,,,,17890,,,/11012015,33960,,,,,17890,,,/11012015,34020,17906,54.32,,,,,,/11012015,34080,,,,,,,18494,57.83/11012015,34140,,,17918,89.61,,,,/11012015,34200,,,,,,,18494,57.80/11012015,34260,,,17918,89.65,,,,/11012015,34320,,,,,,,18494,57.83/11012015,34380,,,17918,89.70,,,,/11012015,34440,,,,,,,18494,57.80/11012015,34500,,,,,,,18494,57.80/11012015,34560,,,17918,89.68,,,,/11012015,34620,17906,54.32,,,,,,/11012015,34680,,,,,,,18494,57.80/11012015,34740,,,17918,89.75,,,,/11012015,34800,,,,,17890,,,/11012015,34860,,,17918,89.78,,,,/11012015,34920,,,17918,89.78,,,,/11012015,34980,17906,54.29,,,,,,/11012015,35040,,,17918,89.78,,,,/11012015,35100,,,,,17890,,,/11012015,35160,,,,,17890,,,/11012015,35220,,,17918,89.82,,,,/11012015,35280,,,,,17890,,,/11012015,35340,,,17918,89.85,,,,/11012015,35400,,,,,17890,,,/11012015,35460,17906,54.29,,,,,,/11012015,35520,,,,,,,18494,57.74/11012015,35580,,,17918,89.87,,,,/11012015,35640,,,,,,,18494,57.77/11012015,35700,,,17918,89.87,,,,/11012015,35760,,,,,17890,,,/11012015,35820,,,,,,,18494,57.74/11012015,35880,,,,,17890,,,/11012015,35940,,,,,17890,,,/11012015,36000,,,,,,,18494,57.74/11012015,36060,,,,,,,18494,57.71/11012015,36120,,,17918,89.92,,,,/11012015,36180,17906,54.26,,,,,,/11012015,36240,,,17918,89.87,,,,/11012015,36300,,,,,,,18494,57.71/11012015,36360,,,17918,89.92,,,,/11012015,36420,17906,54.26,,,,,,/11012015,36480,,,,,,,18494,57.68/11012015,36540,,,,,17890,,,/11012015,36600,,,,,,,18494,57.68/11012015,36660,,,17918,89.92,,,,/11012015,36720,,,,,,,18494,57.68/11012015,36780,,,,,17890,,,/11012015,36840,,,,,17890,,,/11012015,36900,17906,54.26,,,,,,/11012015,36960,,,,,17890,,,/11012015,37020,,,,,,,18494,57.68/11012015,37080,,,17918,89.92,,,,/11012015,37140,17906,54.23,,,,,,/11012015,37200,,,,,17890,,,/11012015,37260,,,17918,89.87,,,,/11012015,37320,17906,54.23,,,,,,/11012015,37380,,,,,17890,,,/11012015,37440,,,17918,89.87,,,,/11012015,37500,17906,54.23,,,,,,/11012015,37560,,,,,17890,,,/11012015,37620,,,17918,89.85,,,,/11012015,37680,,,,,,,18494,57.68/11012015,37740,,,,,17890,,,/11012015,37800,,,,,17890,,,/11012015,37860,17906,54.23,,,,,,/11012015,37920,17906,54.23,,,,,,/11012015,37980,,,17918,89.78,,,,/11012015,38040,17906,54.23,,,,,,/11012015,38100,,,,,,,18494,57.65/11012015,38160,,,17918,89.78,,,,/11012015,38220,,,,,,,18494,57.65/11012015,38280,,,17918,89.78,,,,/11012015,38340,17906,54.19,,,,,,/11012015,38400,17906,54.19,,,,,,/11012015,38460,17906,54.23,,,,,,/11012015,38520,17906,54.19,,,,,,/11012015,38580,,,17918,89.68,,,,/11012015,38640,,,17918,89.68,,,,/11012015,38700,,,,,17890,,,/11012015,38760,17906,54.19,,,,,,/11012015,38820,17906,54.19,,,,,,/11012015,38880,,,,,17890,,,/11012015,38940,,,,,,,18494,57.62/11012015,39000,,,,,,,18494,57.62/11012015,39060,17906,54.19,,,,,,/11012015,39180,,,,,,,18494,57.62/11012015,39240,,,17918,89.56,,,,/11012015,39300,,,17918,89.53,,,,/11012015,39360,,,17918,89.53,,,,/11012015,39420,17906,54.19,,,,,,/11012015,39480,,,,,17890,,,/11012015,39540,,,,,,,18494,57.62/11012015,39600,,,,,,,18494,57.62/11012015,39660,,,,,17890,,,/11012015,39720,17906,54.16,,,,,,/11012015,39780,17906,54.16,,,,,,/11012015,39840,,,17918,89.36,,,,/11012015,39900,,,17918,89.36,,,,/11012015,39960,,,17918,89.34,,,,/11012015,40020,,,,,,,18494,57.62/11012015,40080,,,,,,,18494,57.62/11012015,40140,,,,,17890,,,/11012015,40200,,,17918,89.24,,,,/11012015,40260,,,,,17890,,,/11012015,40320,,,17918,89.19,,,,/11012015,40380,,,,,,,18494,57.62/11012015,40440,,,17918,89.14,,,,/11012015,40500,,,17918,89.09,,,,/11012015,40560,,,,,17890,,,/11012015,40620,17906,54.16,,,,,,/11012015,40680,,,,,,,18494,57.62/11012015,40740,,,17918,89.04,,,,/11012015,40800,,,17918,89.09,,,,/11012015,40860,,,,,,,18494,57.62/11012015,40920,17906,54.16,,,,,,/11012015,40980,17906,54.16,,,,,,/11012015,41040,17906,54.16,,,,,,/11012015,41100,,,17918,88.90,,,,/11012015,41160,,,,,17890,,,/11012015,41220,,,17918,88.85,,,,/11012015,41280,,,,,17890,,,/11012015,41340,17906,54.19,,,,,,/11012015,41400,,,,,,,18494,57.62/11012015,41460,,,,,,,18494,57.62/11012015,41520,,,17918,88.51,,,,/11012015,41580,,,,,,,18494,57.62/11012015,41640,,,17918,88.46,,,,/11012015,41700,,,,,,,18494,57.59/11012015,41760,,,,,,,18494,57.62/11012015,41820,,,,,17890,,,/11012015,41880,,,,,17890,,,/11012015,41940,,,17918,88.36,,,,/11012015,42000,,,17918,88.31,,,,/11012015,42060,17906,54.16,,,,,,/11012015,42120,,,,,,,18494,57.59/11012015,42180,,,,,,,18494,57.59/11012015,42240,17906,54.19,,,,,,/11012015,42300,,,,,,,18494,57.59/11012015,42360,,,17918,88.19,,,,/11012015,42420,,,17918,88.11,,,,/11012015,42480,17906,54.19,,,,,,/11012015,42540,17906,54.19,,,,,,/11012015,42600,,,,,,,18494,57.56/11012015,42660,,,17918,87.94,,,,/11012015,42720,17906,54.16,,,,,,/11012015,42780,,,17918,87.86,,,,/11012015,42840,17906,54.19,,,,,,/11012015,42900,,,17918,87.77,,,,/11012015,42960,,,,,,,18494,57.56/11012015,43020,,,17918,87.67,,,,/11012015,43080,,,17918,87.62,,,,/11012015,43140,,,,,,,18494,57.56/11012015,43200,,,17918,87.59,,,,/11012015,43260,,,17918,87.57,,,,/11012015,43320,,,17918,87.62,,,,/11012015,43380,,,,,17890,,,/11012015,43440,,,,,,,18494,57.56/11012015,43500,,,17918,87.49,,,,/11012015,43560,17906,54.16,,,,,,/11012015,43620,,,,,,,18494,57.59/11012015,43680,17906,54.19,,,,,,/11012015,43740,,,17918,87.47,,,,/11012015,43800,,,17918,87.47,,,,/11012015,43860,17906,54.19,,,,,,/11012015,43920,17906,54.19,,,,,,/11012015,43980,,,,,17890,,,/11012015,44040,17906,54.19,,,,,,/11012015,44100,,,17918,87.32,,,,/11012015,44160,,,17918,87.27,,,,/11012015,44220,,,,,17890,,,/11012015,44280,,,,,17890,,,/11012015,44340,17906,54.23,,,,,,/11012015,44400,,,,,17890,,,/11012015,44460,,,17918,87.20,,,,/11012015,44520,,,17918,87.12,,,,/11012015,44580,,,17918,87.05,,,,/11012015,44640,17906,54.23,,,,,,/11012015,44700,,,17918,86.95,,,,/11012015,44760,,,,,17890,,,/11012015,44820,17906,54.26,,,,,,/11012015,44880,,,,,,,18494,57.65/11012015,44940,17906,54.23,,,,,,/11012015,45000,,,17918,86.72,,,,/11012015,45060,,,,,,,18494,57.43/11012015,45120,,,17918,86.70,,,,/11012015,45180,,,,,,,18494,57.31/11012015,45240,17906,54.26,,,,,,/11012015,45300,,,17918,86.65,,,,/11012015,45360,,,,,17890,,,/11012015,45420,,,,,,,18494,57.12/11012015,45480,,,,,17890,,,/11012015,45540,,,,,17890,,,/11012015,45600,,,,,,,18494,57.00/11012015,45660,,,,,,,18494,56.97/11012015,45720,,,,,,,18494,56.97/11012015,45780,17906,54.26,,,,,,/11012015,45840,17906,54.29,,,,,,/11012015,45900,,,,,,,18494,56.91/11012015,45960,,,,,,,18494,56.91/11012015,46080,,,,,,,18494,56.88/11012015,46140,,,,,,,18494,56.88/11012015,46200,,,17918,86.17,,,,/11012015,46260,,,17918,86.20,,,,/11012015,46320,,,17918,86.22,,,,/11012015,46380,,,17918,86.07,,,,/11012015,46440,17906,54.29,,,,,,/11012015,46500,,,,,17890,,,/11012015,46560,,,,,17890,,,/11012015,46620,,,,,17890,,,/11012015,46680,17906,54.32,,,,,,/11012015,46740,,,,,17890,,,/11012015,46800,17906,54.32,,,,,,/11012015,46860,,,,,,,18494,56.91/11012015,46920,,,,,17890,,,/11012015,46980,17906,54.32,,,,,,/11012015,47040,17906,54.32,,,,,,/11012015,47100,,,17918,85.57,,,,/11012015,47160,17906,54.35,,,,,,/11012015,47220,,,,,,,18494,56.94/11012015,47280,,,17918,85.57,,,,/11012015,47340,,,17918,85.57,,,,/11012015,47400,,,,,17890,,,/11012015,47460,,,,,17890,,,/11012015,47520,,,,,17890,,,/11012015,47580,17906,54.32,,,,,,/11012015,47640,,,17918,85.34,,,,/11012015,47700,,,17918,85.36,,,,/11012015,47760,,,,,,,18494,57.00/11012015,47820,,,,,,,18494,57.00/11012015,47880,,,,,17890,,,/11012015,47940,,,17918,85.21,,,,/11012015,48000,,,,,,,18494,57.03/11012015,48060,,,,,,,18494,57.03/11012015,48120,,,,,17890,,,/11012015,48180,,,,,,,18494,57.03/11012015,48240,17906,54.38,,,,,,/11012015,48300,,,,,17890,,,/11012015,48360,,,17918,84.91,,,,/11012015,48420,,,,,,,18494,57.03/11012015,48480,,,,,17890,,,/11012015,48540,17906,54.38,,,,,,/11012015,48600,,,17918,84.81,,,,/11012015,48660,,,,,,,18494,57.03/11012015,48720,17906,54.38,,,,,,/11012015,48780,,,17918,84.70,,,,/11012015,48840,,,17918,84.68,,,,/11012015,48900,17906,54.41,,,,,,/11012015,48960,,,,,,,18494,57.06/11012015,49020,17906,54.38,,,,,,/11012015,49020,,,17918,84.60,,,,/11012015,49080,,,,,,,18494,57.06/11012015,49140,,,,,,,18494,57.06/11012015,49200,,,17918,84.50,,,,/11012015,49260,,,,,17890,,,/11012015,49320,,,,,,,18494,57.09/11012015,49380,,,,,17890,,,/11012015,49440,,,,,17890,,,/11012015,49500,,,,,,,18494,57.09/11012015,49560,,,17918,84.32,,,,/11012015,49620,,,17918,84.30,,,,/11012015,49680,,,,,,,18494,57.09/11012015,49740,,,,,17890,,,/11012015,49800,,,,,17890,,,/11012015,49860,,,,,,,18494,57.09/11012015,49920,,,17918,84.14,,,,/11012015,49980,17906,54.32,,,,,,/11012015,50040,,,,,17890,,,/11012015,50100,17906,54.32,,,,,,/11012015,50160,17906,54.32,,,,,,/11012015,50220,,,,,,,18494,57.09/11012015,50280,,,,,,,18494,57.09/11012015,50340,17906,54.32,,,,,,/11012015,50400,,,17918,83.89,,,,/11012015,50460,17906,54.32,,,,,,/11012015,50520,17906,54.32,,,,,,/11012015,50580,17906,54.29,,,,,,/11012015,50640,,,,,17890,,,/11012015,50700,17906,54.29,,,,,,/11012015,50760,17906,54.29,,,,,,/11012015,50820,,,,,17890,,,/11012015,50880,17906,54.32,,,,,,/11012015,50940,,,,,17890,,,/11012015,51000,,,,,,,18494,57.12/11012015,51060,17906,54.29,,,,,,/11012015,51120,,,,,,,18494,57.16/11012015,51180,,,17918,83.61,,,,/11012015,51240,,,,,17890,,,/11012015,51300,,,,,,,18494,57.19/11012015,51360,,,17918,83.53,,,,/11012015,51420,,,17918,83.53,,,,/11012015,51480,17906,54.29,,,,,,/11012015,51540,17906,54.26,,,,,,/11012015,51600,,,,,17890,,,/11012015,51660,,,17918,83.43,,,,/11012015,51720,,,17918,83.35,,,,/11012015,51780,17906,54.26,,,,,,/11012015,51840,,,,,,,18494,57.16/11012015,51900,,,,,,,18494,57.16/11012015,51960,,,,,17890,,,/11012015,52020,,,,,,,18494,57.16/11012015,52080,,,,,17890,,,/11012015,52140,17906,54.26,,,,,,/11012015,52200,,,,,,,18494,57.19/11012015,52260,17906,54.26,,,,,,/11012015,52320,,,,,17890,,,/11012015,52380,,,,,,,18494,57.16/11012015,52440,17906,54.26,,,,,,/11012015,52500,,,17918,83.19,,,,/11012015,52560,,,17918,83.17,,,,/11012015,52620,,,17918,83.14,,,,/11012015,52680,,,17918,83.14,,,,/11012015,52740,,,17918,83.14,,,,/11012015,52800,,,17918,83.09,,,,/11012015,52860,17906,54.23,,,,,,/11012015,52920,,,17918,83.07,,,,/11012015,52980,,,,,,,18494,57.22/11012015,53040,,,,,,,18494,57.22/11012015,53100,,,,,17890,,,/11012015,53160,17906,54.19,,,,,,/11012015,53220,,,17918,82.94,,,,/11012015,53280,,,17918,82.91,,,,/11012015,53340,,,,,17890,,,/11012015,53400,17906,54.23,,,,,,/11012015,53460,17906,54.23,,,,,,/11012015,53520,,,,,,,18494,57.22/11012015,53580,,,17918,82.83,,,,/11012015,53640,,,,,,,18494,57.19/11012015,53700,,,,,,,18494,57.22/11012015,53760,,,17918,82.81,,,,/11012015,53820,17906,54.19,,,,,,/11012015,53880,,,17918,82.81,,,,/11012015,53940,,,17918,82.73,,,,/11012015,54000,,,,,17890,,,/11012015,54060,,,,,,,18494,57.22/11012015,54120,,,17918,82.68,,,,/11012015,54180,,,,,17890,,,/11012015,54240,,,,,,,18494,57.19/11012015,54300,,,,,17890,,,/11012015,54360,,,,,17890,,,/11012015,54420,17906,54.19,,,,,,/11012015,54480,,,,,17890,,,/11012015,54540,,,17918,82.65,,,,/11012015,54600,,,,,,,18494,57.22/11012015,54660,,,,,17890,,,/11012015,54720,,,,,17890,,,/11012015,54780,,,,,17890,,,/11012015,54840,,,,,,,18494,57.25/11012015,54900,,,,,17890,,,/11012015,54960,,,,,,,18494,57.25/11012015,55020,,,17918,82.65,,,,/11012015,55080,17906,54.16,,,,,,/11012015,55140,,,,,,,18494,57.25/11012015,55200,,,,,,,18494,57.25/11012015,55260,,,,,,,18494,57.25/11012015,55320,,,17918,82.55,,,,/11012015,55380,17906,54.16,,,,,,/11012015,55440,,,,,17890,,,/11012015,55500,,,,,,,18494,57.25/11012015,55560,,,,,17890,,,/11012015,55620,,,17918,82.45,,,,/11012015,55680,,,17918,82.42,,,,/11012015,55740,,,,,,,18494,57.25/11012015,55800,,,17918,82.34,,,,/11012015,55860,,,,,17890,,,/11012015,55920,17906,54.13,,,,,,/11012015,55980,,,,,17890,,,/11012015,56040,,,,,,,18494,57.22/11012015,56100,17906,54.13,,,,,,/11012015,56160,17906,54.13,,,,,,/11012015,56220,,,,,,,18494,57.22/11012015,56280,17906,54.13,,,,,,/11012015,56340,17906,54.13,,,,,,/11012015,56400,,,17918,82.24,,,,/11012015,56460,,,,,17890,,,/11012015,56520,,,,,17890,,,/11012015,56580,,,17918,82.16,,,,/11012015,56640,17906,54.10,,,,,,/11012015,56700,,,,,17890,,,/11012015,56760,,,,,,,18494,57.25/11012015,56820,,,,,17890,,,/11012015,56880,,,17918,82.08,,,,/11012015,56940,,,17918,82.08,,,,/11012015,57000,,,,,,,18494,57.25/11012015,57060,17906,54.10,,,,,,/11012015,57120,,,,,17890,,,/11012015,57180,,,,,17890,,,/11012015,57240,,,,,,,18494,57.25/11012015,57300,,,,,,,18494,57.22/11012015,57360,,,17918,82.08,,,,/11012015,57420,17906,54.07,,,,,,/11012015,57480,,,,,17890,,,/11012015,57540,,,,,17890,,,/11012015,57600,,,,,17890,,,/11012015,57660,17906,54.07,,,,,,/11012015,57720,,,,,,,18494,57.25/11012015,57780,,,17918,82.06,,,,/11012015,57840,,,,,,,18494,57.25/11012015,57900,17906,54.04,,,,,,/11012015,57960,17906,54.04,,,,,,/11012015,58020,,,,,17890,,,/11012015,58080,,,,,,,18494,57.25/11012015,58140,,,,,,,18494,57.25/11012015,58200,17906,54.01,,,,,,/11012015,58260,,,,,17890,,,/11012015,58320,,,,,,,18494,57.25/11012015,58380,,,,,17890,,,/11012015,58440,17906,54.01,,,,,,/11012015,58500,17906,54.01,,,,,,/11012015,58560,,,,,,,18494,57.22/11012015,58620,,,,,17890,,,/11012015,58680,,,,,,,18494,57.25/11012015,58740,,,,,,,18494,57.25/11012015,58800,,,,,17890,,,/11012015,58860,,,17918,81.98,,,,/11012015,58920,,,17918,81.98,,,,/11012015,58980,,,,,17890,,,/11012015,59040,,,,,,,18494,57.25/11012015,59100,,,,,,,18494,57.25/11012015,59160,17906,54.01,,,,,,/11012015,59220,,,,,17890,,,/11012015,59280,,,,,17890,,,/11012015,59340,,,,,17890,,,/11012015,59400,,,,,17890,,,/11012015,59460,,,17918,81.98,,,,/11012015,59520,17906,53.94,,,,,,/11012015,59580,,,,,,,18494,57.25/11012015,59640,,,17918,81.98,,,,/11012015,59700,,,,,17890,,,/11012015,59760,17906,53.94,,,,,,/11012015,59820,,,,,,,18494,57.25/11012015,59880,17906,53.94,,,,,,/11012015,59940,,,,,17890,,,/11012015,60000,,,,,,,18494,57.25/11012015,60060,,,,,,,18494,57.25/11012015,60120,,,,,17890,,,/11012015,60180,,,17918,81.85,,,,/11012015,60240,,,,,17890,,,/11012015,60300,,,,,,,18494,57.25/11012015,60360,,,17918,81.80,,,,/11012015,60420,,,,,,,18494,57.28/11012015,60480,17906,53.91,,,,,,/11012015,60540,,,17918,81.72,,,,/11012015,60600,17906,53.91,,,,,,/11012015,60660,,,,,17890,,,/11012015,60720,,,,,,,18494,57.28/11012015,60780,,,,,17890,,,/11012015,60840,,,,,17890,,,/11012015,60900,,,,,,,18494,57.28/11012015,60960,17906,53.91,,,,,,/11012015,61020,,,17918,81.51,,,,/11012015,61080,,,,,,,18494,57.28/11012015,61140,,,,,,,18494,57.28/11012015,61200,,,,,,,18494,57.28/11012015,61260,17906,53.88,,,,,,/11012015,61320,,,17918,81.38,,,,/11012015,61380,17906,53.88,,,,,,/11012015,61440,,,,,,,18494,57.28/11012015,61500,17906,53.88,,,,,,/11012015,61560,,,,,17890,,,/11012015,61620,,,,,,,18494,57.25/11012015,61680,,,,,,,18494,57.28/11012015,61740,,,17918,81.14,,,,/11012015,61800,17906,53.88,,,,,,/11012015,61860,,,,,17890,,,/11012015,61920,,,,,,,18494,57.31/11012015,61980,17906,53.88,,,,,,/11012015,62040,,,,,,,18494,57.28/11012015,62100,,,17918,81.01,,,,/11012015,62160,,,17918,80.98,,,,/11012015,62220,,,17918,80.93,,,,/11012015,62280,,,,,17890,,,/11012015,62340,,,17918,80.85,,,,/11012015,62400,,,17918,80.83,,,,/11012015,62460,,,17918,80.80,,,,/11012015,62520,,,17918,80.80,,,,/11012015,62580,17906,53.88,,,,,,/11012015,62640,,,,,,,18494,57.25/11012015,62700,17906,53.85,,,,,,/11012015,62760,17906,53.85,,,,,,/11012015,62820,,,17918,80.72,,,,/11012015,62880,,,,,17890,,,/11012015,62940,,,17918,80.75,,,,/11012015,63000,,,17918,80.70,,,,/11012015,63060,,,,,,,18494,57.31/11012015,63120,,,,,17890,,,/11012015,63180,17906,53.82,,,,,,/11012015,63240,,,,,17890,,,/11012015,63300,,,17918,80.67,,,,/11012015,63360,,,,,17890,,,/11012015,63420,,,17918,80.64,,,,/11012015,63480,,,,,,,18494,57.28/11012015,63540,,,,,17890,,,/11012015,63600,,,,,17890,,,/11012015,63660,,,,,17890,,,/11012015,63720,,,,,17890,,,/11012015,63780,,,17918,80.59,,,,/11012015,63840,,,,,,,18494,57.28/11012015,63900,,,,,17890,,,/11012015,63960,,,17918,80.59,,,,/11012015,64020,,,,,,,18494,57.31/11012015,64080,,,17918,80.59,,,,/11012015,64140,,,,,17890,,,/11012015,64200,17906,53.82,,,,,,/11012015,64260,17906,53.79,,,,,,/11012015,64320,,,,,,,18494,57.28/11012015,64380,,,,,,,18494,57.28/11012015,64440,17906,53.79,,,,,,/11012015,64500,,,,,,,18494,57.28/11012015,64560,17906,53.79,,,,,,/11012015,64620,,,,,,,18494,57.25/11012015,64680,,,,,17890,,,/11012015,64740,,,,,17890,,,/11012015,64800,,,,,,,18494,57.28/11012015,64860,17906,53.79,,,,,,/11012015,64920,,,,,,,18494,57.28/11012015,64980,17906,53.75,,,,,,/11012015,65040,,,17918,80.62,,,,/11012015,65100,,,,,,,18494,57.25/11012015,65160,,,17918,80.70,,,,/11012015,65220,,,,,17890,,,/11012015,65280,17906,53.75,,,,,,/11012015,65340,,,17918,80.67,,,,/11012015,65400,,,,,17890,,,/11012015,65520,17906,53.75,,,,,,/11012015,65580,17906,53.75,,,,,,/11012015,65640,,,,,,,18494,57.28/11012015,65700,,,17918,80.62,,,,/11012015,65760,17906,53.75,,,,,,/11012015,65820,,,,,,,18494,57.25/11012015,65880,,,17918,80.64,,,,/11012015,65940,,,,,17890,,,/11012015,66000,17906,53.72,,,,,,/11012015,66060,17906,53.72,,,,,,/11012015,66120,,,,,,,18494,57.25/11012015,66180,,,17918,80.67,,,,/11012015,66240,17906,53.72,,,,,,/11012015,66300,,,,,17890,,,/11012015,66360,,,17918,80.64,,,,/11012015,66420,,,,,17890,,,/11012015,66480,,,,,17890,,,/11012015,66540,17906,53.72,,,,,,/11012015,66600,,,,,,,18494,57.25/11012015,66660,,,,,17890,,,/11012015,66720,,,,,,,18494,57.22/11012015,66780,,,17918,80.64,,,,/11012015,66840,,,,,17890,,,/11012015,66900,,,,,17890,,,/11012015,66960,17906,53.72,,,,,,/11012015,67020,,,,,,,18494,57.19/11012015,67080,,,,,17890,,,/11012015,67140,,,,,,,18494,57.22/11012015,67200,,,,,17890,,,/11012015,67260,,,17918,80.77,,,,/11012015,67320,17906,53.69,,,,,,/11012015,67380,,,17918,80.85,,,,/11012015,67440,,,,,,,18494,57.19/11012015,67500,,,,,,,18494,57.22/11012015,67560,,,,,,,18494,57.19/11012015,67620,,,,,17890,,,/11012015,67680,,,,,,,18494,57.19/11012015,67740,,,17918,80.91,,,,/11012015,67800,17906,53.69,,,,,,/11012015,67860,,,17918,80.93,,,,/11012015,67920,17906,53.69,,,,,,/11012015,67980,,,,,,,18494,57.19/11012015,68040,,,,,,,18494,57.19/11012015,68100,,,17918,81.06,,,,/11012015,68160,17906,53.69,,,,,,/11012015,68220,,,,,17890,,,/11012015,68280,,,,,,,18494,57.16/11012015,68340,17906,53.69,,,,,,/11012015,68400,,,17918,81.14,,,,/11012015,68400,17906,53.69,,,,,,/11012015,68460,17906,53.66,,,,,,/11012015,68520,,,17918,81.17,,,,/11012015,68580,,,,,,,18494,57.12/11012015,68640,17906,53.69,,,,,,/11012015,68700,17906,53.69,,,,,,/11012015,68760,17906,53.66,,,,,,/11012015,68820,17906,53.66,,,,,,/11012015,68880,,,,,,,18494,57.16/11012015,68940,,,,,,,18494,57.12/11012015,69000,,,,,17890,,,/11012015,69060,,,,,17890,,,/11012015,69120,17906,53.66,,,,,,/11012015,69180,,,17918,81.51,,,,/11012015,69240,,,17918,81.51,,,,/11012015,69300,17906,53.63,,,,,,/11012015,69360,,,,,17890,,,/11012015,69420,,,17918,81.59,,,,/11012015,69480,,,,,17890,,,/11012015,69540,,,,,,,18494,57.12/11012015,69600,,,,,,,18494,57.12/11012015,69660,,,17918,81.77,,,,/11012015,69720,,,,,17890,,,/11012015,69780,,,17918,81.82,,,,/11012015,69840,,,17918,81.93,,,,/11012015,69900,,,,,17890,,,/11012015,69960,,,,,17890,,,/11012015,70020,17906,53.63,,,,,,/11012015,70080,,,,,,,18494,57.09/11012015,70140,,,,,,,18494,57.09/11012015,70200,17906,53.63,,,,,,/11012015,70260,17906,53.63,,,,,,/11012015,70320,,,,,17890,,,/11012015,70380,17906,53.63,,,,,,/11012015,70440,,,,,,,18494,57.06/11012015,70500,,,,,,,18494,57.06/11012015,70560,17906,53.63,,,,,,/11012015,70620,,,,,,,18494,57.06/11012015,70680,,,,,,,18494,57.06/11012015,70740,,,,,,,18494,57.06/11012015,70800,17906,53.63,,,,,,/11012015,70860,17906,53.63,,,,,,/11012015,70920,,,,,17890,,,/11012015,70980,,,17918,82.60,,,,/11012015,71040,,,17918,82.63,,,,/11012015,71100,,,17918,82.68,,,,/11012015,71160,,,,,17890,,,/11012015,71220,,,,,,,18494,57.03/11012015,71280,17906,53.63,,,,,,/11012015,71340,,,,,,,18494,57.03/11012015,71400,17906,53.60,,,,,,/11012015,71460,,,17918,82.89,,,,/11012015,71520,,,,,17890,,,/11012015,71580,,,,,,,18494,57.06/11012015,71640,,,17918,82.96,,,,/11012015,71700,17906,53.60,,,,,,/11012015,71760,,,17918,83.01,,,,/11012015,71880,,,17918,83.09,,,,/11012015,71940,,,,,17890,,,/11012015,72000,,,,,17890,,,/11012015,72060,,,,,17890,,,/11012015,72120,,,,,,,18494,57.00/11012015,72180,,,,,,,18494,57.00/11012015,72240,,,17918,83.32,,,,/11012015,72300,,,17918,83.32,,,,/11012015,72360,,,,,17890,,,/11012015,72420,17906,53.56,,,,,,/11012015,72480,,,17918,83.43,,,,/11012015,72540,,,,,17890,,,/11012015,72600,17906,53.56,,,,,,/11012015,72660,17906,53.56,,,,,,/11012015,72720,,,,,,,18494,57.00/11012015,72780,,,17918,83.55,,,,/11012015,72840,,,,,,,18494,56.97/11012015,72900,,,,,17890,,,/11012015,72960,,,,,,,18494,56.97/11012015,73020,,,,,17890,,,/11012015,73080,17906,53.56,,,,,,/11012015,73140,,,,,,,18494,56.97/11012015,73200,,,17918,83.79,,,,/11012015,73260,,,,,,,18494,56.97/11012015,73320,,,,,17890,,,/11012015,73380,,,17918,83.84,,,,/11012015,73440,,,,,,,18494,56.94/11012015,73500,,,17918,83.91,,,,/11012015,73560,,,17918,83.94,,,,/11012015,73620,,,,,17890,,,/11012015,73680,,,,,17890,,,/11012015,73740,17906,53.56,,,,,,/11012015,73800,,,17918,84.02,,,,/11012015,73860,,,,,17890,,,/11012015,73920,,,,,17890,,,/11012015,73980,,,,,,,18494,56.97/11012015,74040,17906,53.53,,,,,,/11012015,74100,17906,53.53,,,,,,/11012015,74160,17906,53.53,,,,,,/11012015,74220,,,,,17890,,,/11012015,74280,,,,,,,18494,56.94/11012015,74340,,,,,,,18494,56.94/11012015,74400,,,,,17890,,,/11012015,74460,,,,,,,18494,56.94/11012015,74520,,,17918,84.25,,,,/11012015,74580,,,,,,,18494,56.94/11012015,74640,17906,53.53,,,,,,/11012015,74700,,,,,,,18494,56.94/11012015,74760,17906,53.53,,,,,,/11012015,74820,17906,53.56,,,,,,/11012015,74880,17906,53.53,,,,,,/11012015,74940,,,,,,,18494,56.94/11012015,75000,,,,,17890,,,/11012015,75060,,,17918,84.50,,,,/11012015,75120,,,,,,,18494,56.94/11012015,75180,,,17918,84.53,,,,/11012015,75240,,,,,17890,,,/11012015,75300,17906,53.53,,,,,,/11012015,75360,,,,,,,18494,56.94/11012015,75420,17906,53.50,,,,,,/11012015,75480,,,,,17890,,,/11012015,75540,,,17918,84.65,,,,/11012015,75600,,,,,17890,,,/11012015,75660,17906,53.50,,,,,,/11012015,75720,,,,,,,18494,56.91/11012015,75780,,,,,,,18494,56.88/11012015,75840,,,,,17890,,,/11012015,75900,,,,,,,18494,56.91/11012015,75960,17906,53.50,,,,,,/11012015,76020,,,,,17890,,,/11012015,76080,17906,53.50,,,,,,/11012015,76140,,,,,17890,,,/11012015,76200,,,,,17890,,,/11012015,76260,,,,,,,18494,56.91/11012015,76320,,,,,,,18494,56.88/11012015,76380,17906,53.50,,,,,,/11012015,76440,17906,53.50,,,,,,/11012015,76500,17906,53.50,,,,,,/11012015,76560,,,17918,84.78,,,,/11012015,76620,,,17918,84.78,,,,/11012015,76680,17906,53.50,,,,,,/11012015,76740,,,17918,84.83,,,,/11012015,76800,,,17918,84.83,,,,/11012015,76860,17906,53.50,,,,,,/11012015,76920,,,17918,84.91,,,,/11012015,76980,,,,,,,18494,56.88/11012015,77040,,,17918,84.91,,,,/11012015,77100,,,17918,84.91,,,,/11012015,77160,,,,,17890,,,/11012015,77220,,,17918,84.91,,,,/11012015,77280,,,,,,,18494,56.88/11012015,77340,,,,,17890,,,/11012015,77400,,,,,17890,,,/11012015,77460,17906,53.47,,,,,,/11012015,77520,,,,,,,18494,56.85/11012015,77580,,,17918,84.98,,,,/11012015,77640,,,,,17890,,,/11012015,77700,17906,53.47,,,,,,/11012015,77760,17906,53.44,,,,,,/11012015,77820,,,17918,85.03,,,,/11012015,77880,,,17918,85.03,,,,/11012015,77940,,,17918,85.06,,,,/11012015,78000,,,,,17890,,,/11012015,78060,17906,53.44,,,,,,/11012015,78120,,,,,17890,,,/11012015,78180,,,,,,,18494,56.85/11012015,78240,,,,,17890,,,/11012015,78300,17906,53.44,,,,,,/11012015,78360,,,,,,,18494,56.85/11012015,78420,,,17918,85.06,,,,/11012015,78480,,,,,,,18494,56.85/11012015,78540,,,17918,85.09,,,,/11012015,78600,,,,,17890,,,/11012015,78660,,,,,17890,,,/11012015,78720,17906,53.44,,,,,,/11012015,78780,,,,,17890,,,/11012015,78840,,,,,,,18494,56.85/11012015,78900,,,,,17890,,,/11012015,78960,17906,53.44,,,,,,/11012015,79020,,,17918,85.11,,,,/11012015,79080,,,,,,,18494,56.82/11012015,79140,17906,53.44,,,,,,/11012015,79200,,,,,,,18494,56.82/11012015,79260,,,,,,,18494,56.82/11012015,79320,,,,,,,18494,56.85/11012015,79380,,,17918,85.16,,,,/11012015,79440,,,17918,85.14,,,,/11012015,79500,,,,,,,18494,56.85/11012015,79560,17906,53.41,,,,,,/11012015,79620,17906,53.41,,,,,,/11012015,79680,,,,,17890,,,/11012015,79740,,,17918,85.11,,,,/11012015,79800,17906,53.41,,,,,,/11012015,79860,,,,,,,18494,56.82/11012015,79920,,,,,,,18494,56.82/11012015,79980,,,,,17890,,,/11012015,80040,17906,53.41,,,,,,/11012015,80100,,,,,17890,,,/11012015,80160,17906,53.41,,,,,,/11012015,80220,17906,53.41,,,,,,/11012015,80280,,,,,,,18494,56.85/11012015,80340,,,,,,,18494,56.82/11012015,80400,,,17918,85.14,,,,/11012015,80460,17906,53.41,,,,,,/11012015,80520,,,17918,85.14,,,,/11012015,80580,,,,,17890,,,/11012015,80640,,,,,,,18494,56.85/11012015,80700,,,,,17890,,,/11012015,80760,17906,53.41,,,,,,/11012015,80820,,,,,,,18494,56.82/11012015,80880,,,,,,,18494,56.82/11012015,80940,,,,,,,18494,56.82/11012015,81000,,,17918,85.19,,,,/11012015,81060,17906,53.41,,,,,,/11012015,81120,,,17918,85.21,,,,/11012015,81180,17906,53.41,,,,,,/11012015,81240,17906,53.38,,,,,,/11012015,81300,,,,,17890,,,/11012015,81360,,,,,17890,,,/11012015,81420,,,17918,85.24,,,,/11012015,81480,,,,,17890,,,/11012015,81540,,,,,,,18494,56.82/11012015,81600,,,17918,85.21,,,,/11012015,81660,,,17918,85.24,,,,/11012015,81720,,,,,,,18494,56.82/11012015,81780,17906,53.41,,,,,,/11012015,81840,,,17918,85.26,,,,/11012015,81900,17906,53.38,,,,,,/11012015,81960,17906,53.41,,,,,,/11012015,82020,,,,,,,18494,56.82/11012015,82080,17906,53.38,,,,,,/11012015,82140,,,,,17890,,,/11012015,82200,,,,,17890,,,/11012015,82260,17906,53.41,,,,,,/11012015,82320,,,,,17890,,,/11012015,82380,,,,,,,18494,56.78/11012015,82440,,,17918,85.24,,,,/11012015,82500,,,,,,,18494,56.78/11012015,82560,,,,,,,18494,56.78/11012015,82620,,,17918,85.31,,,,/11012015,82680,,,,,,,18494,56.78/11012015,82740,,,17918,85.26,,,,/11012015,82800,,,,,17890,,,/11012015,82860,17906,53.38,,,,,,/11012015,82920,,,17918,85.31,,,,/11012015,82980,,,,,17890,,,/11012015,83040,,,17918,85.36,,,,/11012015,83100,,,17918,85.31,,,,/11012015,83160,,,,,,,18494,56.78/11012015,83220,,,,,,,18494,56.78/11012015,83280,,,,,17890,,,/11012015,83340,,,,,17890,,,/11012015,83400,,,,,17890,,,/11012015,83460,,,17918,85.34,,,,/11012015,83520,17906,53.38,,,,,,/11012015,83580,,,17918,85.36,,,,/11012015,83640,17906,53.38,,,,,,/11012015,83700,17906,53.38,,,,,,/11012015,83760,,,17918,85.41,,,,/11012015,83820,,,17918,85.36,,,,/11012015,83880,,,,,17890,,,/11012015,83940,,,,,,,18494,56.78/11012015,84000,,,,,,,18494,56.75/11012015,84060,,,17918,85.41,,,,/11012015,84120,,,,,,,18494,56.75/11012015,84180,,,,,,,18494,56.78/11012015,84240,17906,53.38,,,,,,/11012015,84300,,,,,,,18494,56.78/11012015,84360,17906,53.38,,,,,,/11012015,84420,,,,,17890,,,/11012015,84480,,,,,17890,,,/11012015,84540,,,,,,,18494,56.78/11012015,84600,,,,,17890,,,/11012015,84660,,,,,17890,,,/11012015,84720,,,17918,85.41,,,,/11012015,84780,17906,53.34,,,,,,/11012015,84840,17906,53.38,,,,,,/11012015,84900,,,17918,85.52,,,,/11012015,84960,,,,,17890,,,/11012015,85020,,,17918,85.54,,,,/11012015,85080,,,17918,85.54,,,,/11012015,85140,,,,,,,18494,56.75/11012015,85200,17906,53.38,,,,,,/11012015,85260,,,,,17890,,,/11012015,85320,,,,,17890,,,/11012015,85380,17906,53.38,,,,,,/11012015,85440,17906,53.38,,,,,,/11012015,85500,,,17918,85.59,,,,/11012015,85560,,,17918,85.62,,,,/11012015,85620,17906,53.34,,,,,,/11012015,85680,,,,,17890,,,/11012015,85740,,,17918,85.67,,,,/11012015,85800,17906,53.38,,,,,,/11012015,85860,,,,,,,18494,56.72/11012015,85920,,,,,17890,,,/11012015,85980,,,,,17890,,,/11012015,86040,17906,53.38,,,,,,/11012015,86100,,,17918,85.67,,,,/11012015,86160,,,,,17890,,,/11012015,86220,,,,,17890,,,/11012015,86280,17906,53.38,,,,,,/11012015,86340,17906,53.34,,,,,,/11012015,312000,17906,55.17,,,,,,/