10122015,60,,,,,17890,,,/10122015,120,17906,55.51,,,,,,/10122015,180,,,17918,92.51,,,,/10122015,240,,,,,,,18494,57.53/10122015,300,,,,,,,18494,57.53/10122015,360,17906,55.45,,,,,,/10122015,420,17906,55.45,,,,,,/10122015,480,,,,,,,18494,57.50/10122015,540,,,17918,92.53,,,,/10122015,600,,,,,,,18494,57.43/10122015,660,,,17918,92.56,,,,/10122015,720,,,17918,92.56,,,,/10122015,780,,,,,17890,,,/10122015,840,17906,55.38,,,,,,/10122015,900,,,17918,92.58,,,,/10122015,960,,,17918,92.58,,,,/10122015,1020,,,,,17890,,,/10122015,1080,,,17918,92.60,,,,/10122015,1140,,,,,17890,,,/10122015,1200,,,,,,,18494,57.28/10122015,1260,,,17918,92.63,,,,/10122015,1320,,,,,17890,,,/10122015,1380,,,,,,,18494,57.22/10122015,1440,17906,55.23,,,,,,/10122015,1500,,,,,17890,,,/10122015,1560,,,,,,,18494,57.22/10122015,1620,,,,,17890,,,/10122015,1680,,,17918,92.67,,,,/10122015,1740,,,17918,92.70,,,,/10122015,1800,,,,,,,18494,57.12/10122015,1860,17906,55.13,,,,,,/10122015,1920,,,17918,92.70,,,,/10122015,1980,,,,,17890,,,/10122015,2040,17906,55.13,,,,,,/10122015,2100,,,17918,92.72,,,,/10122015,2160,17906,55.13,,,,,,/10122015,2220,,,,,,,18494,57.12/10122015,2280,,,17918,92.72,,,,/10122015,2340,17906,55.07,,,,,,/10122015,2400,,,,,,,18494,57.12/10122015,2460,,,,,,,18494,57.09/10122015,2520,,,,,,,18494,57.09/10122015,2580,,,,,,,18494,57.09/10122015,2640,,,17918,92.74,,,,/10122015,2700,,,,,17890,,,/10122015,2760,,,17918,92.74,,,,/10122015,2820,,,,,,,18494,57.12/10122015,2880,,,,,17890,,,/10122015,2940,17906,55.01,,,,,,/10122015,3000,,,17918,92.79,,,,/10122015,3060,,,17918,92.77,,,,/10122015,3120,17906,54.98,,,,,,/10122015,3180,,,17918,92.79,,,,/10122015,3240,,,,,,,18494,57.06/10122015,3300,,,17918,92.79,,,,/10122015,3360,,,,,,,18494,57.06/10122015,3420,,,,,,,18494,57.00/10122015,3480,17906,54.95,,,,,,/10122015,3540,,,,,,,18494,57.03/10122015,3600,,,,,17890,,,/10122015,3660,17906,54.92,,,,,,/10122015,3720,,,17918,92.84,,,,/10122015,3780,,,,,,,18494,57.06/10122015,3840,,,,,,,18494,57.03/10122015,3900,17906,54.88,,,,,,/10122015,3960,17906,54.88,,,,,,/10122015,4020,17906,54.88,,,,,,/10122015,4080,,,,,,,18494,57.03/10122015,4140,,,,,17890,,,/10122015,4200,,,,,,,18494,57.03/10122015,4260,,,,,,,18494,57.03/10122015,4320,,,,,,,18494,57.03/10122015,4380,,,,,17890,,,/10122015,4440,,,,,17890,,,/10122015,4500,,,,,,,18494,57.03/10122015,4560,,,,,,,18494,57.00/10122015,4620,17906,54.82,,,,,,/10122015,4680,17906,54.82,,,,,,/10122015,4740,,,,,,,18494,57.03/10122015,4860,17906,54.79,,,,,,/10122015,4920,,,,,17890,,,/10122015,4980,,,17918,92.98,,,,/10122015,5040,17906,54.79,,,,,,/10122015,5100,,,,,17890,,,/10122015,5160,17906,54.79,,,,,,/10122015,5220,17906,54.76,,,,,,/10122015,5280,,,,,17890,,,/10122015,5340,,,,,,,18494,57.06/10122015,5460,,,,,,,18494,57.06/10122015,5520,17906,54.76,,,,,,/10122015,5580,,,17918,92.93,,,,/10122015,5640,17906,54.76,,,,,,/10122015,5700,,,,,17890,,,/10122015,5760,,,,,17890,,,/10122015,5820,,,,,,,18494,57.06/10122015,5880,17906,54.73,,,,,,/10122015,5940,17906,54.73,,,,,,/10122015,6000,,,,,,,18494,57.06/10122015,6060,17906,54.73,,,,,,/10122015,6120,,,17918,92.98,,,,/10122015,6180,17906,54.73,,,,,,/10122015,6240,17906,54.73,,,,,,/10122015,6300,,,,,17890,,,/10122015,6360,,,17918,93.03,,,,/10122015,6420,,,,,17890,,,/10122015,6480,,,17918,93.05,,,,/10122015,6540,,,,,17890,,,/10122015,6600,17906,54.70,,,,,,/10122015,6660,17906,54.70,,,,,,/10122015,6720,,,17918,93.07,,,,/10122015,6780,,,,,,,18494,57.03/10122015,6840,,,,,17890,,,/10122015,6900,,,,,,,18494,57.06/10122015,6960,,,,,17890,,,/10122015,7020,,,17918,93.10,,,,/10122015,7080,,,17918,93.12,,,,/10122015,7140,,,,,17890,,,/10122015,7200,,,,,,,18494,57.00/10122015,7260,,,17918,93.12,,,,/10122015,7320,,,,,17890,,,/10122015,7380,,,,,,,18494,57.03/10122015,7440,,,,,,,18494,57.00/10122015,7500,17906,54.63,,,,,,/10122015,7560,,,17918,93.17,,,,/10122015,7620,,,,,,,18494,57.00/10122015,7680,,,17918,93.17,,,,/10122015,7740,17906,54.63,,,,,,/10122015,7800,,,,,,,18494,57.00/10122015,7860,,,,,17890,,,/10122015,7920,,,,,,,18494,57.03/10122015,7980,17906,54.60,,,,,,/10122015,8040,,,17918,93.22,,,,/10122015,8100,,,,,,,18494,57.00/10122015,8160,,,,,,,18494,57.00/10122015,8220,,,17918,93.24,,,,/10122015,8280,17906,54.63,,,,,,/10122015,8340,,,,,17890,,,/10122015,8400,,,,,,,18494,56.97/10122015,8460,,,17918,93.26,,,,/10122015,8520,,,,,17890,,,/10122015,8580,,,,,,,18494,57.00/10122015,8640,,,17918,93.26,,,,/10122015,8700,17906,54.60,,,,,,/10122015,8760,,,17918,93.29,,,,/10122015,8820,,,,,,,18494,57.00/10122015,8880,,,,,,,18494,56.97/10122015,8940,,,,,17890,,,/10122015,9000,,,17918,93.31,,,,/10122015,9060,,,,,17890,,,/10122015,9120,,,,,,,18494,56.97/10122015,9180,17906,54.60,,,,,,/10122015,9240,17906,54.57,,,,,,/10122015,9300,,,,,,,18494,56.97/10122015,9360,,,17918,93.33,,,,/10122015,9420,17906,54.57,,,,,,/10122015,9480,,,,,17890,,,/10122015,9540,17906,54.57,,,,,,/10122015,9600,,,,,17890,,,/10122015,9660,,,,,,,18494,56.97/10122015,9720,,,,,17890,,,/10122015,9780,17906,54.57,,,,,,/10122015,9840,,,17918,93.36,,,,/10122015,9900,,,,,,,18494,56.97/10122015,9960,,,,,17890,,,/10122015,10020,,,17918,93.36,,,,/10122015,10080,,,,,17890,,,/10122015,10140,,,,,,,18494,56.97/10122015,10200,17906,54.57,,,,,,/10122015,10260,,,17918,93.40,,,,/10122015,10320,17906,54.57,,,,,,/10122015,10380,,,17918,93.38,,,,/10122015,10440,,,17918,93.40,,,,/10122015,10500,,,,,17890,,,/10122015,10560,,,,,17890,,,/10122015,10620,17906,54.63,,,,,,/10122015,10680,17906,54.63,,,,,,/10122015,10740,,,,,17890,,,/10122015,10800,,,,,17890,,,/10122015,10860,,,17918,93.40,,,,/10122015,10920,,,17918,93.40,,,,/10122015,10980,,,17918,93.40,,,,/10122015,11040,,,,,17890,,,/10122015,11100,17906,54.70,,,,,,/10122015,11160,,,,,17890,,,/10122015,11220,17906,54.73,,,,,,/10122015,11280,,,,,17890,,,/10122015,11340,,,17918,93.40,,,,/10122015,11340,17906,54.70,,,,,,/10122015,11400,,,,,,,18494,57.12/10122015,11460,,,,,17890,,,/10122015,11520,,,,,,,18494,57.16/10122015,11580,17906,54.70,,,,,,/10122015,11640,,,,,,,18494,57.19/10122015,11700,,,,,,,18494,57.19/10122015,11760,17906,54.70,,,,,,/10122015,11760,,,17918,93.45,,,,/10122015,11820,17906,54.70,,,,,,/10122015,11880,,,,,17890,,,/10122015,11940,,,17918,93.50,,,,/10122015,12000,,,,,17890,,,/10122015,12060,17906,54.70,,,,,,/10122015,12120,,,,,,,18494,57.25/10122015,12180,17906,54.70,,,,,,/10122015,12240,,,17918,93.54,,,,/10122015,12300,17906,54.70,,,,,,/10122015,12360,,,,,,,18494,57.28/10122015,12420,,,,,,,18494,57.31/10122015,12480,17906,54.70,,,,,,/10122015,12540,,,,,17890,,,/10122015,12600,,,,,17890,,,/10122015,12660,,,,,,,18494,57.31/10122015,12720,,,,,17890,,,/10122015,12780,,,,,,,18494,57.34/10122015,12840,,,,,,,18494,57.34/10122015,12900,,,,,17890,,,/10122015,12960,17906,54.70,,,,,,/10122015,13020,17906,54.70,,,,,,/10122015,13080,,,,,,,18494,57.37/10122015,13140,17906,54.70,,,,,,/10122015,13200,,,,,17890,,,/10122015,13260,,,17918,93.64,,,,/10122015,13320,17906,54.70,,,,,,/10122015,13380,,,,,17890,,,/10122015,13440,,,17918,93.66,,,,/10122015,13500,,,,,17890,,,/10122015,13560,,,,,,,18494,57.43/10122015,13620,17906,54.70,,,,,,/10122015,13680,17906,54.70,,,,,,/10122015,13740,,,17918,93.68,,,,/10122015,13800,,,,,17890,,,/10122015,13860,,,,,,,18494,57.46/10122015,13920,17906,54.73,,,,,,/10122015,13980,,,17918,93.71,,,,/10122015,14040,17906,54.70,,,,,,/10122015,14100,,,,,17890,,,/10122015,14160,17906,54.73,,,,,,/10122015,14220,17906,54.73,,,,,,/10122015,14280,,,,,,,18494,57.53/10122015,14280,,,17918,93.73,,,,/10122015,14340,,,,,,,18494,57.56/10122015,14400,,,,,17890,,,/10122015,14460,,,,,,,18494,57.56/10122015,14520,,,,,,,18494,57.56/10122015,14580,,,,,17890,,,/10122015,14640,17906,54.76,,,,,,/10122015,14700,,,,,17890,,,/10122015,14760,,,,,17890,,,/10122015,14820,17906,54.76,,,,,,/10122015,14880,17906,54.79,,,,,,/10122015,14940,,,,,17890,,,/10122015,15000,,,,,,,18494,57.62/10122015,15060,,,17918,93.82,,,,/10122015,15120,17906,54.82,,,,,,/10122015,15180,,,,,17890,,,/10122015,15240,,,,,,,18494,57.65/10122015,15300,,,,,17890,,,/10122015,15360,,,17918,93.87,,,,/10122015,15420,17906,54.79,,,,,,/10122015,15480,,,,,,,18494,57.68/10122015,15540,17906,54.82,,,,,,/10122015,15600,17906,54.79,,,,,,/10122015,15660,17906,54.79,,,,,,/10122015,15720,,,,,17890,,,/10122015,15780,,,,,17890,,,/10122015,15840,17906,54.79,,,,,,/10122015,15900,,,,,,,18494,57.71/10122015,15960,,,,,,,18494,57.71/10122015,16020,,,,,17890,,,/10122015,16080,17906,54.76,,,,,,/10122015,16140,17906,54.76,,,,,,/10122015,16200,,,,,17890,,,/10122015,16260,17906,54.79,,,,,,/10122015,16320,,,,,,,18494,57.71/10122015,16380,,,,,17890,,,/10122015,16440,17906,54.76,,,,,,/10122015,16500,,,17918,93.92,,,,/10122015,16560,17906,54.76,,,,,,/10122015,16620,,,,,,,18494,57.74/10122015,16680,17906,54.76,,,,,,/10122015,16740,,,17918,93.92,,,,/10122015,16800,,,,,17890,,,/10122015,16860,,,,,17890,,,/10122015,16920,17906,54.73,,,,,,/10122015,17160,17906,54.73,,,,,,/10122015,17220,,,17918,93.96,,,,/10122015,17280,,,,,17890,,,/10122015,17340,,,,,17890,,,/10122015,17400,,,,,,,18494,57.77/10122015,17460,,,,,,,18494,57.77/10122015,17520,,,17918,94.01,,,,/10122015,17580,,,,,17890,,,/10122015,17640,,,,,17890,,,/10122015,17700,17906,54.70,,,,,,/10122015,17760,17906,54.70,,,,,,/10122015,17820,,,17918,94.01,,,,/10122015,17880,,,,,,,18494,57.77/10122015,17940,,,17918,94.01,,,,/10122015,18060,,,17918,94.01,,,,/10122015,18120,17906,54.67,,,,,,/10122015,18180,,,,,,,18494,57.80/10122015,18240,,,17918,94.01,,,,/10122015,18300,17906,54.67,,,,,,/10122015,18360,,,17918,94.01,,,,/10122015,18420,17906,54.63,,,,,,/10122015,18480,,,17918,94.01,,,,/10122015,18540,,,,,,,18494,57.80/10122015,18600,,,,,17890,,,/10122015,18660,17906,54.63,,,,,,/10122015,18720,,,17918,94.01,,,,/10122015,18780,,,,,,,18494,57.80/10122015,18840,17906,54.60,,,,,,/10122015,18900,,,,,,,18494,57.80/10122015,18960,,,,,,,18494,57.80/10122015,19020,,,,,17890,,,/10122015,19080,,,,,,,18494,57.80/10122015,19140,,,17918,94.06,,,,/10122015,19200,,,17918,94.06,,,,/10122015,19260,,,,,17890,,,/10122015,19320,,,,,17890,,,/10122015,19380,,,17918,94.10,,,,/10122015,19440,,,,,17890,,,/10122015,19500,,,,,,,18494,57.83/10122015,19560,,,,,17890,,,/10122015,19620,17906,54.57,,,,,,/10122015,19680,,,,,17890,,,/10122015,19740,,,17918,94.17,,,,/10122015,19800,,,,,,,18494,57.83/10122015,19920,17906,54.57,,,,,,/10122015,19980,,,17918,94.22,,,,/10122015,20040,,,,,,,18494,57.87/10122015,20100,,,,,17890,,,/10122015,20160,,,,,17890,,,/10122015,20220,,,,,17890,,,/10122015,20280,17906,54.54,,,,,,/10122015,20340,,,,,,,18494,57.87/10122015,20400,,,17918,94.24,,,,/10122015,20460,,,17918,94.24,,,,/10122015,20520,17906,54.51,,,,,,/10122015,20580,,,,,,,18494,57.90/10122015,20640,,,17918,94.29,,,,/10122015,20700,17906,54.54,,,,,,/10122015,20760,,,,,17890,,,/10122015,20820,17906,54.54,,,,,,/10122015,20880,17906,54.51,,,,,,/10122015,20940,,,,,17890,,,/10122015,21000,,,17918,94.24,,,,/10122015,21060,17906,54.51,,,,,,/10122015,21120,,,,,17890,,,/10122015,21180,,,,,,,18494,57.90/10122015,21240,,,,,17890,,,/10122015,21300,,,17918,94.24,,,,/10122015,21360,,,17918,94.22,,,,/10122015,21420,,,,,,,18494,57.93/10122015,21480,17906,54.51,,,,,,/10122015,21540,,,,,17890,,,/10122015,21600,17906,54.48,,,,,,/10122015,21660,,,,,17890,,,/10122015,21720,,,17918,94.20,,,,/10122015,21780,17906,54.48,,,,,,/10122015,21840,17906,54.51,,,,,,/10122015,21900,,,17918,94.17,,,,/10122015,21960,,,,,17890,,,/10122015,22020,,,,,17890,,,/10122015,22080,,,,,17890,,,/10122015,22140,,,17918,94.15,,,,/10122015,22200,,,,,17890,,,/10122015,22260,17906,54.51,,,,,,/10122015,22320,,,,,17890,,,/10122015,22380,,,17918,94.15,,,,/10122015,22440,,,,,17890,,,/10122015,22500,17906,54.51,,,,,,/10122015,22560,17906,54.57,,,,,,/10122015,22620,,,,,17890,,,/10122015,22680,,,17918,94.20,,,,/10122015,22740,,,17918,94.20,,,,/10122015,22800,,,,,,,18494,57.90/10122015,22860,,,17918,94.20,,,,/10122015,22920,,,,,17890,,,/10122015,22980,17906,54.63,,,,,,/10122015,23040,17906,54.63,,,,,,/10122015,23100,17906,54.70,,,,,,/10122015,23160,,,,,17890,,,/10122015,23220,,,,,,,18494,57.93/10122015,23280,,,,,17890,,,/10122015,23340,,,,,,,18494,57.90/10122015,23400,,,,,,,18494,57.93/10122015,23460,,,17918,94.27,,,,/10122015,23520,,,,,17890,,,/10122015,23580,17906,55.57,,,,,,/10122015,23640,,,,,,,18494,57.90/10122015,23700,,,,,,,18494,57.90/10122015,23760,17906,55.82,,,,,,/10122015,23820,17906,55.91,,,,,,/10122015,23880,,,,,17890,,,/10122015,23940,,,17918,94.24,,,,/10122015,24000,,,17918,94.24,,,,/10122015,24060,17906,56.26,,,,,,/10122015,24120,,,,,17890,,,/10122015,24180,,,,,,,18494,57.90/10122015,24240,17906,56.47,,,,,,/10122015,24300,,,,,,,18494,57.90/10122015,24360,,,,,17890,,,/10122015,24420,,,17918,94.17,,,,/10122015,24480,17906,56.78,,,,,,/10122015,24540,,,17918,94.15,,,,/10122015,24600,,,,,,,18494,57.87/10122015,24660,17906,56.97,,,,,,/10122015,24720,,,17918,94.10,,,,/10122015,24780,,,,,17890,,,/10122015,24840,17906,57.19,,,,,,/10122015,24900,17906,57.25,,,,,,/10122015,24960,17906,57.31,,,,,,/10122015,25020,17906,57.40,,,,,,/10122015,25080,,,,,,,18494,57.83/10122015,25140,17906,57.53,,,,,,/10122015,25200,,,17918,94.06,,,,/10122015,25260,,,,,,,18494,57.80/10122015,25320,17906,57.74,,,,,,/10122015,25380,,,,,,,18494,57.80/10122015,25440,,,17918,94.01,,,,/10122015,25500,,,17918,94.03,,,,/10122015,25560,,,,,17890,,,/10122015,25620,17906,58.05,,,,,,/10122015,25680,,,17918,94.06,,,,/10122015,25740,,,17918,94.06,,,,/10122015,25800,,,,,,,18494,57.80/10122015,25860,,,,,17890,,,/10122015,25920,,,17918,94.08,,,,/10122015,25980,,,,,,,18494,57.80/10122015,26040,,,17918,94.10,,,,/10122015,26100,17906,58.36,,,,,,/10122015,26160,17906,58.33,,,,,,/10122015,26220,,,,,,,18494,57.80/10122015,26280,,,17918,94.15,,,,/10122015,26400,17906,58.17,,,,,,/10122015,26460,17906,58.17,,,,,,/10122015,26520,,,17918,94.15,,,,/10122015,26580,17906,58.14,,,,,,/10122015,26640,,,17918,94.15,,,,/10122015,26700,17906,58.08,,,,,,/10122015,26760,,,,,,,18494,57.80/10122015,26820,,,,,17890,,,/10122015,26880,,,,,17890,,,/10122015,26940,,,17918,94.15,,,,/10122015,27000,,,,,,,18494,57.80/10122015,27060,,,,,,,18494,57.80/10122015,27120,,,,,17890,,,/10122015,27180,,,,,17890,,,/10122015,27240,,,17918,94.20,,,,/10122015,27300,,,,,,,18494,57.77/10122015,27360,,,17918,94.24,,,,/10122015,27420,,,,,17890,,,/10122015,27480,,,,,17890,,,/10122015,27540,17906,58.20,,,,,,/10122015,27600,,,,,17890,,,/10122015,27660,,,17918,94.29,,,,/10122015,27720,,,17918,94.29,,,,/10122015,27780,,,,,,,18494,57.80/10122015,27840,17906,58.54,,,,,,/10122015,27960,,,,,17890,,,/10122015,28020,,,,,17890,,,/10122015,28080,,,,,17890,,,/10122015,28140,,,,,,,18494,57.80/10122015,28200,,,,,17890,,,/10122015,28260,,,17918,94.38,,,,/10122015,28320,,,,,,,18494,57.83/10122015,28380,,,17918,94.41,,,,/10122015,28440,,,,,17890,,,/10122015,28500,17906,59.37,,,,,,/10122015,28560,,,,,17890,,,/10122015,28620,,,,,17890,,,/10122015,28680,,,17918,94.43,,,,/10122015,28740,,,,,17890,,,/10122015,28800,17906,59.61,,,,,,/10122015,28860,,,,,17890,,,/10122015,28920,,,,,17890,,,/10122015,28980,17906,59.64,,,,,,/10122015,29040,,,,,,,18494,57.90/10122015,29100,,,,,17890,,,/10122015,29160,17906,59.64,,,,,,/10122015,29220,17906,59.64,,,,,,/10122015,29280,,,,,,,18494,57.93/10122015,29340,,,,,17890,,,/10122015,29460,,,17918,94.50,,,,/10122015,29520,,,17918,94.50,,,,/10122015,29580,17906,59.52,,,,,,/10122015,29640,,,,,17890,,,/10122015,29700,,,17918,94.52,,,,/10122015,29760,,,,,17890,,,/10122015,29820,17906,59.40,,,,,,/10122015,29880,,,17918,94.52,,,,/10122015,29880,,,,,17890,,,/10122015,29940,,,17918,94.52,,,,/10122015,30000,,,,,17890,,,/10122015,30060,17906,59.28,,,,,,/10122015,30120,17906,59.24,,,,,,/10122015,30180,,,,,17890,,,/10122015,30240,,,,,,,18494,57.99/10122015,30300,,,17918,94.57,,,,/10122015,30360,,,17918,94.57,,,,/10122015,30420,17906,59.06,,,,,,/10122015,30480,,,,,17890,,,/10122015,30540,,,17918,94.57,,,,/10122015,30540,17906,58.97,,,,,,/10122015,30600,,,17918,94.57,,,,/10122015,30660,,,17918,94.57,,,,/10122015,30720,,,17918,94.57,,,,/10122015,30780,,,,,17890,,,/10122015,30840,,,,,17890,,,/10122015,30900,,,,,17890,,,/10122015,30960,,,17918,94.59,,,,/10122015,31020,,,,,,,18494,58.05/10122015,31080,17906,58.66,,,,,,/10122015,31140,,,,,17890,,,/10122015,31200,,,,,,,18494,58.05/10122015,31260,17906,58.51,,,,,,/10122015,31320,,,17918,94.61,,,,/10122015,31380,,,17918,94.61,,,,/10122015,31440,,,,,17890,,,/10122015,31500,,,17918,94.59,,,,/10122015,31560,,,,,,,18494,58.11/10122015,31620,17906,58.33,,,,,,/10122015,31680,,,,,17890,,,/10122015,31740,17906,58.30,,,,,,/10122015,31800,17906,58.23,,,,,,/10122015,31860,17906,58.17,,,,,,/10122015,31920,,,,,17890,,,/10122015,31980,,,,,,,18494,58.33/10122015,32040,,,,,,,18494,58.60/10122015,32100,17906,58.05,,,,,,/10122015,32160,,,17918,94.59,,,,/10122015,32220,,,,,,,18494,59.24/10122015,32280,,,17918,94.61,,,,/10122015,32340,,,,,,,18494,59.82/10122015,32400,,,,,17890,,,/10122015,32460,17906,57.93,,,,,,/10122015,32520,,,17918,94.61,,,,/10122015,32580,,,,,,,18494,60.46/10122015,32640,17906,57.87,,,,,,/10122015,32700,17906,57.83,,,,,,/10122015,32760,,,,,,,18494,60.40/10122015,32820,,,17918,94.61,,,,/10122015,32880,,,,,17890,,,/10122015,32940,17906,57.80,,,,,,/10122015,33000,,,,,,,18494,59.95/10122015,33060,,,17918,94.61,,,,/10122015,33120,,,,,17890,,,/10122015,33180,17906,57.59,,,,,,/10122015,33240,,,17918,94.64,,,,/10122015,33300,,,,,,,18494,59.43/10122015,33360,,,,,17890,,,/10122015,33420,17906,57.46,,,,,,/10122015,33540,,,17918,94.61,,,,/10122015,33660,17906,57.43,,,,,,/10122015,33720,,,17918,94.59,,,,/10122015,33780,,,,,,,18494,59.00/10122015,33840,,,,,17890,,,/10122015,33900,,,17918,94.59,,,,/10122015,33960,,,,,,,18494,58.82/10122015,34020,,,,,17890,,,/10122015,34080,17906,57.22,,,,,,/10122015,34140,17906,57.19,,,,,,/10122015,34200,,,,,17890,,,/10122015,34260,,,,,,,18494,58.60/10122015,34320,,,,,,,18494,58.57/10122015,34380,17906,57.16,,,,,,/10122015,34440,,,,,,,18494,58.54/10122015,34500,17906,57.12,,,,,,/10122015,34620,,,17918,94.64,,,,/10122015,34680,,,17918,94.64,,,,/10122015,34740,17906,57.19,,,,,,/10122015,34800,,,,,,,18494,58.36/10122015,34860,,,,,,,18494,58.30/10122015,34920,17906,57.19,,,,,,/10122015,34980,,,,,,,18494,58.23/10122015,35040,,,,,,,18494,58.17/10122015,35100,17906,57.19,,,,,,/10122015,35160,,,,,,,18494,58.14/10122015,35220,,,,,17890,,,/10122015,35280,,,,,17890,,,/10122015,35340,17906,57.16,,,,,,/10122015,35400,,,,,17890,,,/10122015,35460,,,,,,,18494,58.02/10122015,35520,,,,,,,18494,58.02/10122015,35580,17906,57.19,,,,,,/10122015,35640,,,,,17890,,,/10122015,35700,17906,57.22,,,,,,/10122015,35760,17906,57.25,,,,,,/10122015,35820,,,,,17890,,,/10122015,35880,17906,57.31,,,,,,/10122015,35940,,,,,17890,,,/10122015,36000,,,,,17890,,,/10122015,36060,,,17918,94.71,,,,/10122015,36120,,,17918,94.71,,,,/10122015,36180,,,,,,,18494,58.11/10122015,36240,,,,,,,18494,58.11/10122015,36300,,,,,17890,,,/10122015,36360,,,17918,94.71,,,,/10122015,36420,,,,,,,18494,58.30/10122015,36480,17906,57.34,,,,,,/10122015,36540,,,17918,94.71,,,,/10122015,36600,,,17918,94.71,,,,/10122015,36660,,,,,,,18494,59.06/10122015,36720,,,,,17890,,,/10122015,36780,,,,,17890,,,/10122015,36840,,,,,,,18494,59.95/10122015,36900,,,17918,94.75,,,,/10122015,36960,17906,56.85,,,,,,/10122015,37020,,,17918,94.75,,,,/10122015,37080,,,,,,,18494,59.37/10122015,37140,,,,,,,18494,59.06/10122015,37200,,,17918,94.75,,,,/10122015,37260,,,,,17890,,,/10122015,37320,,,,,17890,,,/10122015,37380,,,,,,,18494,57.83/10122015,37440,,,17918,94.75,,,,/10122015,37500,,,17918,94.73,,,,/10122015,37560,,,17918,94.75,,,,/10122015,37620,,,,,,,18494,57.03/10122015,37680,,,,,17890,,,/10122015,37740,,,17918,94.71,,,,/10122015,37800,,,,,,,18494,56.54/10122015,37860,17906,55.45,,,,,,/10122015,37920,,,,,,,18494,56.29/10122015,37980,,,,,17890,,,/10122015,38040,,,,,17890,,,/10122015,38100,,,,,17890,,,/10122015,38160,,,,,17890,,,/10122015,38220,,,17918,94.71,,,,/10122015,38280,,,17918,94.71,,,,/10122015,38340,,,17918,94.71,,,,/10122015,38400,,,,,,,18494,55.79/10122015,38460,17906,54.57,,,,,,/10122015,38520,17906,54.54,,,,,,/10122015,38580,,,,,17890,,,/10122015,38640,,,17918,94.71,,,,/10122015,38700,,,,,17890,,,/10122015,38760,,,,,,,18494,55.79/10122015,38820,,,,,,,18494,55.79/10122015,38880,17906,54.79,,,,,,/10122015,38940,,,17918,94.71,,,,/10122015,39000,,,,,17890,,,/10122015,39060,,,,,,,18494,55.88/10122015,39120,,,,,17890,,,/10122015,39180,,,17918,94.71,,,,/10122015,39240,,,17918,94.73,,,,/10122015,39300,,,,,,,18494,55.98/10122015,39360,,,,,,,18494,55.98/10122015,39420,,,17918,94.75,,,,/10122015,39480,,,,,,,18494,56.01/10122015,39540,,,17918,94.75,,,,/10122015,39600,,,,,17890,,,/10122015,39660,,,,,,,18494,56.07/10122015,39720,,,,,,,18494,56.07/10122015,39780,,,17918,94.80,,,,/10122015,39840,17906,55.26,,,,,,/10122015,39900,,,17918,94.80,,,,/10122015,39960,,,,,17890,,,/10122015,40020,,,,,,,18494,56.13/10122015,40140,,,,,17890,,,/10122015,40200,,,17918,94.82,,,,/10122015,40260,,,,,,,18494,56.19/10122015,40320,,,,,17890,,,/10122015,40380,,,,,17890,,,/10122015,40440,,,,,,,18494,56.19/10122015,40500,,,17918,94.82,,,,/10122015,40560,,,,,,,18494,56.19/10122015,40620,17906,55.45,,,,,,/10122015,40680,,,17918,94.80,,,,/10122015,40740,,,,,17890,,,/10122015,40800,,,,,,,18494,56.23/10122015,40860,,,17918,94.80,,,,/10122015,40920,,,17918,94.82,,,,/10122015,40980,,,,,17890,,,/10122015,41040,,,17918,94.85,,,,/10122015,41100,,,,,,,18494,56.23/10122015,41160,17906,55.48,,,,,,/10122015,41220,,,,,17890,,,/10122015,41280,,,,,17890,,,/10122015,41340,,,,,,,18494,56.26/10122015,41400,,,17918,94.85,,,,/10122015,41460,17906,55.45,,,,,,/10122015,41520,,,17918,94.85,,,,/10122015,41580,,,17918,94.85,,,,/10122015,41640,,,,,,,18494,56.29/10122015,41700,,,,,17890,,,/10122015,41760,,,,,,,18494,56.26/10122015,41880,,,17918,94.89,,,,/10122015,41940,,,17918,94.85,,,,/10122015,42000,,,,,17890,,,/10122015,42060,,,17918,94.89,,,,/10122015,42120,,,,,,,18494,56.32/10122015,42180,,,,,,,18494,56.32/10122015,42240,17906,55.42,,,,,,/10122015,42300,,,17918,94.89,,,,/10122015,42360,,,,,17890,,,/10122015,42420,,,17918,94.89,,,,/10122015,42480,,,,,,,18494,56.35/10122015,42540,,,,,,,18494,56.35/10122015,42600,,,17918,94.89,,,,/10122015,42660,17906,55.42,,,,,,/10122015,42720,,,,,,,18494,56.38/10122015,42780,,,,,17890,,,/10122015,42840,,,,,,,18494,56.41/10122015,42900,,,,,17890,,,/10122015,42960,,,17918,94.89,,,,/10122015,43020,,,,,17890,,,/10122015,43080,,,,,,,18494,56.44/10122015,43140,,,,,17890,,,/10122015,43200,17906,55.26,,,,,,/10122015,43260,,,,,17890,,,/10122015,43320,,,17918,94.89,,,,/10122015,43380,17906,55.23,,,,,,/10122015,43440,,,,,,,18494,56.57/10122015,43500,,,,,17890,,,/10122015,43560,,,,,17890,,,/10122015,43620,,,17918,94.89,,,,/10122015,43680,17906,55.20,,,,,,/10122015,43740,,,17918,94.91,,,,/10122015,43800,17906,55.20,,,,,,/10122015,43860,,,,,,,18494,56.69/10122015,43920,,,,,17890,,,/10122015,43980,17906,55.17,,,,,,/10122015,44040,,,17918,94.94,,,,/10122015,44100,,,,,,,18494,56.75/10122015,44160,,,17918,94.94,,,,/10122015,44220,,,17918,94.94,,,,/10122015,44280,,,,,,,18494,56.75/10122015,44340,,,,,,,18494,56.75/10122015,44400,,,,,17890,,,/10122015,44460,,,17918,94.94,,,,/10122015,44520,,,,,,,18494,56.75/10122015,44580,17906,55.07,,,,,,/10122015,44640,,,17918,94.94,,,,/10122015,44700,17906,55.07,,,,,,/10122015,44760,17906,55.07,,,,,,/10122015,44820,,,,,,,18494,56.75/10122015,44880,,,17918,94.94,,,,/10122015,44940,,,,,17890,,,/10122015,45000,,,,,17890,,,/10122015,45060,,,,,,,18494,56.82/10122015,45120,17906,55.01,,,,,,/10122015,45180,,,,,17890,,,/10122015,45240,17906,54.98,,,,,,/10122015,45300,,,,,,,18494,56.82/10122015,45360,17906,55.01,,,,,,/10122015,45420,,,,,17890,,,/10122015,45480,,,,,17890,,,/10122015,45540,,,17918,94.98,,,,/10122015,45600,17906,55.04,,,,,,/10122015,45660,,,17918,94.96,,,,/10122015,45720,,,17918,94.94,,,,/10122015,45780,17906,55.04,,,,,,/10122015,45840,,,,,,,18494,56.91/10122015,45900,17906,55.07,,,,,,/10122015,45960,,,,,,,18494,56.94/10122015,46020,17906,55.07,,,,,,/10122015,46080,,,17918,94.91,,,,/10122015,46140,,,,,,,18494,57.00/10122015,46200,,,,,17890,,,/10122015,46260,,,17918,94.89,,,,/10122015,46320,,,,,,,18494,57.03/10122015,46380,17906,55.07,,,,,,/10122015,46440,17906,55.07,,,,,,/10122015,46500,,,17918,94.85,,,,/10122015,46560,,,,,17890,,,/10122015,46620,,,17918,94.85,,,,/10122015,46680,,,17918,94.85,,,,/10122015,46740,,,,,17890,,,/10122015,46860,,,17918,94.82,,,,/10122015,46920,,,,,17890,,,/10122015,46980,17906,55.07,,,,,,/10122015,47040,17906,55.07,,,,,,/10122015,47100,,,,,17890,,,/10122015,47160,,,17918,94.78,,,,/10122015,47280,,,,,17890,,,/10122015,47340,,,,,17890,,,/10122015,47400,,,17918,94.75,,,,/10122015,47460,,,,,17890,,,/10122015,47520,,,17918,94.75,,,,/10122015,47580,17906,55.07,,,,,,/10122015,47640,,,17918,94.73,,,,/10122015,47700,,,,,,,18494,57.12/10122015,47760,,,,,,,18494,57.12/10122015,47760,17906,55.07,,,,,,/10122015,47820,,,17918,94.71,,,,/10122015,47880,,,,,17890,,,/10122015,47940,,,,,,,18494,57.12/10122015,48000,,,,,17890,,,/10122015,48060,,,,,17890,,,/10122015,48120,,,17918,94.66,,,,/10122015,48180,,,17918,94.66,,,,/10122015,48240,17906,55.07,,,,,,/10122015,48300,,,,,17890,,,/10122015,48360,,,17918,94.61,,,,/10122015,48420,,,17918,94.61,,,,/10122015,48480,17906,55.04,,,,,,/10122015,48540,17906,55.04,,,,,,/10122015,48600,,,,,17890,,,/10122015,48660,,,,,,,18494,57.12/10122015,48720,,,,,,,18494,57.12/10122015,48780,,,,,17890,,,/10122015,48840,,,17918,94.57,,,,/10122015,48900,,,,,,,18494,57.09/10122015,48960,,,17918,94.54,,,,/10122015,49020,17906,54.98,,,,,,/10122015,49080,17906,54.98,,,,,,/10122015,49140,,,,,,,18494,57.09/10122015,49200,,,,,17890,,,/10122015,49260,17906,54.98,,,,,,/10122015,49320,17906,54.95,,,,,,/10122015,49380,17906,54.95,,,,,,/10122015,49440,,,,,,,18494,57.12/10122015,49500,17906,54.95,,,,,,/10122015,49560,17906,54.95,,,,,,/10122015,49620,,,17918,94.43,,,,/10122015,49680,17906,54.92,,,,,,/10122015,49740,17906,54.88,,,,,,/10122015,49800,,,,,17890,,,/10122015,49860,,,,,,,18494,57.16/10122015,49920,,,,,,,18494,57.16/10122015,49980,17906,54.85,,,,,,/10122015,50040,,,17918,94.31,,,,/10122015,50100,,,17918,94.29,,,,/10122015,50160,17906,54.79,,,,,,/10122015,50280,,,17918,94.24,,,,/10122015,50340,,,,,,,18494,57.12/10122015,50400,,,,,,,18494,57.12/10122015,50460,,,17918,94.20,,,,/10122015,50520,,,,,17890,,,/10122015,50580,,,,,17890,,,/10122015,50640,,,,,,,18494,57.16/10122015,50700,,,17918,94.15,,,,/10122015,50760,,,,,17890,,,/10122015,50820,,,,,,,18494,57.16/10122015,50880,,,17918,94.15,,,,/10122015,50940,,,,,17890,,,/10122015,51000,,,,,,,18494,57.16/10122015,51060,,,,,17890,,,/10122015,51120,,,17918,94.10,,,,/10122015,51180,,,,,,,18494,57.16/10122015,51240,,,,,,,18494,57.16/10122015,51300,,,17918,94.06,,,,/10122015,51360,,,,,17890,,,/10122015,51420,,,,,,,18494,57.19/10122015,51480,,,,,17890,,,/10122015,51540,17906,54.32,,,,,,/10122015,51600,,,17918,94.01,,,,/10122015,51660,,,,,,,18494,57.19/10122015,51720,17906,54.26,,,,,,/10122015,51780,,,,,,,18494,57.22/10122015,51840,,,17918,93.96,,,,/10122015,51900,17906,54.26,,,,,,/10122015,51960,17906,54.23,,,,,,/10122015,52020,,,,,17890,,,/10122015,52080,,,,,,,18494,57.19/10122015,52140,17906,54.19,,,,,,/10122015,52200,,,17918,93.89,,,,/10122015,52260,17906,54.13,,,,,,/10122015,52380,17906,54.13,,,,,,/10122015,52440,,,17918,93.82,,,,/10122015,52500,17906,54.10,,,,,,/10122015,52560,,,17918,93.82,,,,/10122015,52620,,,,,17890,,,/10122015,52680,,,,,17890,,,/10122015,52740,,,17918,93.80,,,,/10122015,52800,,,,,17890,,,/10122015,52860,,,,,,,18494,57.19/10122015,52920,,,,,17890,,,/10122015,52980,,,,,,,18494,57.19/10122015,53040,,,,,,,18494,57.19/10122015,53100,17906,53.97,,,,,,/10122015,53160,,,,,,,18494,57.12/10122015,53220,17906,53.97,,,,,,/10122015,53280,,,17918,93.68,,,,/10122015,53340,,,17918,93.68,,,,/10122015,53400,17906,53.94,,,,,,/10122015,53460,17906,53.94,,,,,,/10122015,53520,,,,,,,18494,57.16/10122015,53580,,,17918,93.64,,,,/10122015,53640,,,,,,,18494,57.19/10122015,53700,,,,,,,18494,57.22/10122015,53760,17906,53.94,,,,,,/10122015,53820,,,17918,93.59,,,,/10122015,53880,,,,,,,18494,57.25/10122015,53940,,,17918,93.57,,,,/10122015,54000,,,,,,,18494,57.28/10122015,54060,,,17918,93.54,,,,/10122015,54120,,,,,17890,,,/10122015,54180,,,17918,93.54,,,,/10122015,54240,,,,,,,18494,57.31/10122015,54300,,,,,17890,,,/10122015,54360,,,17918,93.50,,,,/10122015,54420,,,17918,93.47,,,,/10122015,54480,,,17918,93.50,,,,/10122015,54540,,,17918,93.47,,,,/10122015,54600,,,17918,93.45,,,,/10122015,54660,,,,,,,18494,57.34/10122015,54720,17906,53.82,,,,,,/10122015,54780,,,17918,93.45,,,,/10122015,54840,,,,,,,18494,57.31/10122015,54900,,,17918,93.40,,,,/10122015,54960,,,,,,,18494,57.31/10122015,55020,,,,,,,18494,57.31/10122015,55080,,,,,,,18494,57.28/10122015,55140,,,17918,93.36,,,,/10122015,55200,,,17918,93.36,,,,/10122015,55260,,,,,17890,,,/10122015,55320,17906,53.75,,,,,,/10122015,55440,,,,,17890,,,/10122015,55500,17906,53.69,,,,,,/10122015,55560,,,,,,,18494,57.25/10122015,55620,17906,53.69,,,,,,/10122015,55680,17906,53.63,,,,,,/10122015,55740,,,17918,93.26,,,,/10122015,55800,,,,,17890,,,/10122015,55860,,,,,,,18494,57.25/10122015,55920,,,,,,,18494,57.22/10122015,55980,,,17918,93.22,,,,/10122015,56040,,,,,,,18494,57.19/10122015,56100,,,,,,,18494,57.19/10122015,56160,,,,,17890,,,/10122015,56220,,,,,,,18494,57.19/10122015,56280,,,,,17890,,,/10122015,56340,,,,,,,18494,57.16/10122015,56400,,,17918,93.17,,,,/10122015,56460,,,,,,,18494,57.12/10122015,56520,,,,,17890,,,/10122015,56580,,,,,,,18494,57.12/10122015,56640,,,,,17890,,,/10122015,56700,,,,,,,18494,57.09/10122015,56760,,,,,17890,,,/10122015,56820,,,,,17890,,,/10122015,56880,,,,,,,18494,57.06/10122015,56940,,,17918,93.12,,,,/10122015,57000,,,17918,93.07,,,,/10122015,57060,,,,,,,18494,57.00/10122015,57120,,,,,17890,,,/10122015,57180,,,17918,93.05,,,,/10122015,57240,17906,53.25,,,,,,/10122015,57300,,,,,,,18494,56.97/10122015,57360,,,,,17890,,,/10122015,57420,,,,,17890,,,/10122015,57480,,,,,,,18494,56.94/10122015,57540,,,,,17890,,,/10122015,57600,17906,53.12,,,,,,/10122015,57660,,,,,,,18494,56.91/10122015,57720,,,17918,92.98,,,,/10122015,57780,17906,53.09,,,,,,/10122015,57840,,,17918,92.98,,,,/10122015,57900,,,,,17890,,,/10122015,57960,,,17918,92.98,,,,/10122015,58020,,,,,17890,,,/10122015,58080,,,,,,,18494,56.85/10122015,58140,,,17918,92.96,,,,/10122015,58200,17906,52.96,,,,,,/10122015,58260,,,17918,92.93,,,,/10122015,58320,,,17918,92.93,,,,/10122015,58380,17906,52.93,,,,,,/10122015,58440,,,17918,92.93,,,,/10122015,58500,17906,52.90,,,,,,/10122015,58560,,,,,17890,,,/10122015,58620,,,17918,92.89,,,,/10122015,58680,,,,,17890,,,/10122015,58740,,,,,17890,,,/10122015,58800,,,,,,,18494,56.69/10122015,58860,,,,,,,18494,56.69/10122015,58920,,,,,17890,,,/10122015,58980,,,,,,,18494,56.72/10122015,59040,,,17918,92.89,,,,/10122015,59100,17906,52.84,,,,,,/10122015,59160,,,17918,92.86,,,,/10122015,59220,,,,,,,18494,56.75/10122015,59280,,,,,,,18494,56.75/10122015,59340,,,,,17890,,,/10122015,59400,17906,52.84,,,,,,/10122015,59460,17906,52.87,,,,,,/10122015,59520,,,,,17890,,,/10122015,59580,,,17918,92.84,,,,/10122015,59640,,,,,17890,,,/10122015,59700,,,17918,92.84,,,,/10122015,59760,,,,,,,18494,56.63/10122015,59820,17906,52.90,,,,,,/10122015,59880,17906,52.90,,,,,,/10122015,59940,,,17918,92.82,,,,/10122015,60000,,,,,,,18494,56.63/10122015,60060,,,17918,92.79,,,,/10122015,60120,,,,,,,18494,56.63/10122015,60180,,,,,,,18494,56.63/10122015,60240,,,,,,,18494,56.63/10122015,60300,,,,,,,18494,56.63/10122015,60360,,,17918,92.74,,,,/10122015,60420,,,,,17890,,,/10122015,60480,17906,52.96,,,,,,/10122015,60540,,,,,,,18494,56.63/10122015,60600,,,17918,92.74,,,,/10122015,60660,,,,,,,18494,56.63/10122015,60720,17906,53.00,,,,,,/10122015,60780,,,17918,92.74,,,,/10122015,60840,17906,52.96,,,,,,/10122015,60900,17906,52.96,,,,,,/10122015,60960,,,17918,92.74,,,,/10122015,61020,17906,52.96,,,,,,/10122015,61080,,,,,17890,,,/10122015,61140,,,17918,92.72,,,,/10122015,61200,,,17918,92.72,,,,/10122015,61260,,,,,17890,,,/10122015,61320,17906,52.90,,,,,,/10122015,61380,,,,,,,18494,56.72/10122015,61440,,,,,17890,,,/10122015,61500,,,17918,92.70,,,,/10122015,61560,,,,,17890,,,/10122015,61620,,,,,,,18494,56.72/10122015,61680,,,,,,,18494,56.72/10122015,61740,,,,,,,18494,56.72/10122015,61800,,,,,,,18494,56.72/10122015,61860,17906,52.71,,,,,,/10122015,61920,,,,,,,18494,56.72/10122015,61980,,,,,,,18494,56.75/10122015,62040,,,,,17890,,,/10122015,62100,,,,,,,18494,56.72/10122015,62160,,,17918,92.65,,,,/10122015,62220,,,,,,,18494,56.75/10122015,62280,,,,,17890,,,/10122015,62340,,,,,17890,,,/10122015,62400,17906,52.55,,,,,,/10122015,62460,,,,,17890,,,/10122015,62520,,,,,,,18494,56.75/10122015,62580,,,17918,92.63,,,,/10122015,62640,,,,,17890,,,/10122015,62700,17906,52.65,,,,,,/10122015,62760,,,17918,92.60,,,,/10122015,62820,,,,,17890,,,/10122015,62880,,,17918,92.63,,,,/10122015,62940,17906,52.74,,,,,,/10122015,63000,,,,,17890,,,/10122015,63060,,,17918,92.60,,,,/10122015,63120,,,17918,92.63,,,,/10122015,63180,,,,,,,18494,56.75/10122015,63240,17906,52.71,,,,,,/10122015,63300,17906,52.71,,,,,,/10122015,63360,,,17918,92.63,,,,/10122015,63420,,,,,17890,,,/10122015,63480,17906,52.71,,,,,,/10122015,63540,,,,,,,18494,56.75/10122015,63600,17906,52.74,,,,,,/10122015,63660,,,,,17890,,,/10122015,63720,17906,52.81,,,,,,/10122015,63780,,,,,,,18494,56.75/10122015,63840,17906,52.84,,,,,,/10122015,63900,,,,,17890,,,/10122015,63960,,,,,17890,,,/10122015,64020,,,,,,,18494,56.75/10122015,64080,17906,52.87,,,,,,/10122015,64140,,,,,17890,,,/10122015,64200,17906,52.90,,,,,,/10122015,64260,,,,,,,18494,56.78/10122015,64320,17906,52.93,,,,,,/10122015,64380,,,17918,92.70,,,,/10122015,64440,17906,52.93,,,,,,/10122015,64500,,,,,,,18494,56.82/10122015,64560,17906,52.90,,,,,,/10122015,64620,17906,52.84,,,,,,/10122015,64680,,,,,17890,,,/10122015,64740,,,17918,92.72,,,,/10122015,64800,17906,52.77,,,,,,/10122015,64860,,,17918,92.74,,,,/10122015,64920,,,,,,,18494,56.78/10122015,64980,,,17918,92.74,,,,/10122015,65040,,,,,17890,,,/10122015,65100,,,17918,92.77,,,,/10122015,65160,,,,,,,18494,56.75/10122015,65220,17906,52.62,,,,,,/10122015,65280,,,,,,,18494,56.75/10122015,65340,17906,52.55,,,,,,/10122015,65400,,,,,17890,,,/10122015,65460,,,17918,92.79,,,,/10122015,65520,,,17918,92.79,,,,/10122015,65580,,,,,17890,,,/10122015,65640,,,,,,,18494,56.66/10122015,65700,,,,,17890,,,/10122015,65760,,,17918,92.84,,,,/10122015,65820,,,,,17890,,,/10122015,65880,,,,,,,18494,56.63/10122015,65940,,,,,17890,,,/10122015,66000,,,,,17890,,,/10122015,66060,,,17918,92.89,,,,/10122015,66120,,,17918,92.89,,,,/10122015,66180,,,,,17890,,,/10122015,66240,17906,52.17,,,,,,/10122015,66300,,,,,,,18494,56.57/10122015,66360,,,,,,,18494,56.54/10122015,66420,,,17918,92.93,,,,/10122015,66480,17906,52.08,,,,,,/10122015,66540,,,,,,,18494,56.51/10122015,66600,17906,52.04,,,,,,/10122015,66660,,,,,,,18494,56.44/10122015,66720,,,17918,92.98,,,,/10122015,66780,17906,52.11,,,,,,/10122015,66840,,,,,,,18494,56.44/10122015,66900,,,,,17890,,,/10122015,66960,,,,,17890,,,/10122015,67020,,,17918,93.00,,,,/10122015,67080,,,,,,,18494,56.44/10122015,67140,,,,,17890,,,/10122015,67200,17906,52.14,,,,,,/10122015,67260,17906,52.14,,,,,,/10122015,67320,,,17918,93.03,,,,/10122015,67380,17906,52.17,,,,,,/10122015,67440,,,,,,,18494,56.44/10122015,67500,,,17918,93.03,,,,/10122015,67560,,,,,,,18494,56.44/10122015,67620,17906,52.17,,,,,,/10122015,67680,,,,,,,18494,56.44/10122015,67740,,,,,,,18494,56.44/10122015,67800,17906,52.14,,,,,,/10122015,67860,17906,52.14,,,,,,/10122015,67920,,,17918,93.07,,,,/10122015,67980,,,,,17890,,,/10122015,68040,17906,52.20,,,,,,/10122015,68100,,,,,,,18494,56.44/10122015,68160,,,,,17890,,,/10122015,68220,,,,,,,18494,56.44/10122015,68280,,,17918,93.03,,,,/10122015,68340,,,17918,93.03,,,,/10122015,68400,,,17918,93.05,,,,/10122015,68460,17906,52.42,,,,,,/10122015,68520,,,17918,93.05,,,,/10122015,68580,,,,,,,18494,56.51/10122015,68640,,,17918,93.05,,,,/10122015,68700,17906,52.42,,,,,,/10122015,68760,17906,52.42,,,,,,/10122015,68820,,,,,,,18494,56.51/10122015,68880,,,,,17890,,,/10122015,68940,17906,52.36,,,,,,/10122015,69000,,,17918,93.07,,,,/10122015,69060,,,17918,93.07,,,,/10122015,69120,,,17918,93.05,,,,/10122015,69180,,,,,,,18494,56.54/10122015,69240,,,,,,,18494,56.57/10122015,69300,17906,52.23,,,,,,/10122015,69360,,,,,,,18494,56.57/10122015,69420,,,,,,,18494,56.57/10122015,69480,,,,,17890,,,/10122015,69540,17906,52.23,,,,,,/10122015,69600,,,,,17890,,,/10122015,69660,,,,,17890,,,/10122015,69720,,,,,,,18494,56.60/10122015,69780,,,,,,,18494,56.60/10122015,69840,,,17918,93.03,,,,/10122015,69900,,,,,,,18494,56.63/10122015,69960,,,17918,93.03,,,,/10122015,70020,,,17918,93.03,,,,/10122015,70080,,,,,,,18494,56.60/10122015,70140,17906,52.11,,,,,,/10122015,70200,,,,,17890,,,/10122015,70260,17906,51.95,,,,,,/10122015,70320,,,,,,,18494,56.63/10122015,70380,17906,51.85,,,,,,/10122015,70440,17906,51.76,,,,,,/10122015,70560,17906,51.73,,,,,,/10122015,70620,,,,,,,18494,56.63/10122015,70680,17906,51.69,,,,,,/10122015,70740,,,,,,,18494,56.63/10122015,70800,,,17918,93.12,,,,/10122015,70860,17906,51.66,,,,,,/10122015,70920,,,,,,,18494,56.60/10122015,70980,,,17918,93.12,,,,/10122015,71040,,,17918,93.17,,,,/10122015,71100,,,,,17890,,,/10122015,71160,,,,,17890,,,/10122015,71220,17906,51.63,,,,,,/10122015,71280,,,17918,93.15,,,,/10122015,71400,17906,51.60,,,,,,/10122015,71460,17906,51.60,,,,,,/10122015,71520,17906,51.60,,,,,,/10122015,71580,,,,,17890,,,/10122015,71640,17906,51.60,,,,,,/10122015,71700,,,17918,93.19,,,,/10122015,71760,17906,51.63,,,,,,/10122015,71820,,,,,,,18494,56.82/10122015,71880,,,,,17890,,,/10122015,71940,,,,,17890,,,/10122015,72000,,,,,17890,,,/10122015,72060,,,,,17890,,,/10122015,72120,17906,51.69,,,,,,/10122015,72180,17906,51.73,,,,,,/10122015,72240,,,,,,,18494,56.88/10122015,72300,,,,,17890,,,/10122015,72360,17906,51.76,,,,,,/10122015,72420,,,17918,93.24,,,,/10122015,72480,,,17918,93.26,,,,/10122015,72540,,,,,,,18494,56.85/10122015,72600,17906,51.76,,,,,,/10122015,72660,17906,51.79,,,,,,/10122015,72720,,,,,17890,,,/10122015,72780,17906,51.79,,,,,,/10122015,72840,,,17918,93.31,,,,/10122015,72900,,,,,17890,,,/10122015,72960,17906,51.82,,,,,,/10122015,73020,,,,,17890,,,/10122015,73080,,,,,,,18494,56.78/10122015,73140,,,17918,93.36,,,,/10122015,73200,,,,,,,18494,56.75/10122015,73260,,,17918,93.36,,,,/10122015,73320,,,17918,93.36,,,,/10122015,73380,,,17918,93.40,,,,/10122015,73440,,,,,17890,,,/10122015,73500,,,17918,93.40,,,,/10122015,73560,,,,,17890,,,/10122015,73620,17906,51.88,,,,,,/10122015,73680,,,,,17890,,,/10122015,73740,17906,51.88,,,,,,/10122015,73800,,,,,,,18494,56.69/10122015,73860,,,17918,93.43,,,,/10122015,73920,17906,51.92,,,,,,/10122015,73980,,,17918,93.45,,,,/10122015,74040,,,17918,93.45,,,,/10122015,74100,,,17918,93.47,,,,/10122015,74160,,,,,17890,,,/10122015,74220,,,,,17890,,,/10122015,74280,17906,51.92,,,,,,/10122015,74340,,,,,,,18494,56.57/10122015,74400,,,17918,93.50,,,,/10122015,74460,17906,51.95,,,,,,/10122015,74520,,,,,17890,,,/10122015,74580,,,,,17890,,,/10122015,74640,17906,51.98,,,,,,/10122015,74700,,,,,17890,,,/10122015,74760,,,17918,93.52,,,,/10122015,74820,17906,52.01,,,,,,/10122015,74880,,,,,17890,,,/10122015,74940,17906,52.04,,,,,,/10122015,75000,,,,,,,18494,56.47/10122015,75060,,,17918,93.59,,,,/10122015,75120,,,17918,93.59,,,,/10122015,75180,,,,,,,18494,56.44/10122015,75240,,,17918,93.61,,,,/10122015,75300,,,,,,,18494,56.44/10122015,75360,,,17918,93.64,,,,/10122015,75420,,,,,17890,,,/10122015,75480,17906,52.11,,,,,,/10122015,75540,,,17918,93.66,,,,/10122015,75600,,,,,,,18494,56.41/10122015,75660,,,,,,,18494,56.41/10122015,75720,,,,,17890,,,/10122015,75780,,,17918,93.68,,,,/10122015,75840,,,,,17890,,,/10122015,75900,17906,52.14,,,,,,/10122015,75960,,,,,17890,,,/10122015,76020,17906,52.17,,,,,,/10122015,76080,,,17918,93.73,,,,/10122015,76140,17906,52.17,,,,,,/10122015,76200,,,,,17890,,,/10122015,76260,17906,52.17,,,,,,/10122015,76380,17906,52.20,,,,,,/10122015,76440,,,,,,,18494,56.32/10122015,76500,,,,,17890,,,/10122015,76560,17906,52.23,,,,,,/10122015,76620,,,,,17890,,,/10122015,76680,17906,52.23,,,,,,/10122015,76740,,,17918,93.82,,,,/10122015,76800,17906,52.23,,,,,,/10122015,76860,,,,,,,18494,56.32/10122015,76920,,,17918,93.87,,,,/10122015,76980,,,,,,,18494,56.32/10122015,77040,,,,,,,18494,56.29/10122015,77100,,,,,17890,,,/10122015,77160,17906,52.23,,,,,,/10122015,77220,,,17918,93.89,,,,/10122015,77280,,,17918,93.89,,,,/10122015,77340,,,17918,93.92,,,,/10122015,77400,17906,52.23,,,,,,/10122015,77460,,,,,,,18494,56.26/10122015,77520,17906,52.27,,,,,,/10122015,77580,,,,,,,18494,56.26/10122015,77640,,,,,17890,,,/10122015,77700,,,,,17890,,,/10122015,77760,17906,52.23,,,,,,/10122015,77820,17906,52.23,,,,,,/10122015,77880,,,17918,93.99,,,,/10122015,77940,,,17918,93.99,,,,/10122015,78000,,,,,,,18494,56.23/10122015,78060,,,,,17890,,,/10122015,78120,17906,52.27,,,,,,/10122015,78180,,,,,17890,,,/10122015,78240,17906,52.27,,,,,,/10122015,78300,17906,52.23,,,,,,/10122015,78360,,,17918,94.06,,,,/10122015,78420,,,17918,94.06,,,,/10122015,78480,,,,,,,18494,56.23/10122015,78540,17906,52.30,,,,,,/10122015,78600,,,,,,,18494,56.23/10122015,78660,,,,,17890,,,/10122015,78720,17906,52.36,,,,,,/10122015,78780,,,,,17890,,,/10122015,78840,17906,52.36,,,,,,/10122015,78900,,,,,17890,,,/10122015,78960,17906,52.39,,,,,,/10122015,79020,,,,,,,18494,56.19/10122015,79080,,,17918,94.15,,,,/10122015,79140,,,17918,94.15,,,,/10122015,79200,17906,52.46,,,,,,/10122015,79260,,,,,,,18494,56.19/10122015,79320,,,,,,,18494,56.16/10122015,79380,17906,52.49,,,,,,/10122015,79440,17906,52.46,,,,,,/10122015,79500,17906,52.42,,,,,,/10122015,79560,,,,,,,18494,56.16/10122015,79620,,,,,17890,,,/10122015,79680,17906,52.42,,,,,,/10122015,79740,,,,,17890,,,/10122015,79800,,,,,,,18494,56.16/10122015,79860,,,,,17890,,,/10122015,79920,17906,52.39,,,,,,/10122015,79980,,,,,,,18494,56.13/10122015,80040,17906,52.39,,,,,,/10122015,80100,,,,,17890,,,/10122015,80160,,,,,17890,,,/10122015,80220,17906,52.36,,,,,,/10122015,80280,,,,,,,18494,56.13/10122015,80340,,,,,,,18494,56.13/10122015,80400,17906,52.39,,,,,,/10122015,80460,,,,,17890,,,/10122015,80520,17906,52.36,,,,,,/10122015,80580,,,,,17890,,,/10122015,80640,17906,52.36,,,,,,/10122015,80700,,,,,,,18494,56.10/10122015,80760,,,,,17890,,,/10122015,80820,17906,52.33,,,,,,/10122015,80880,17906,52.33,,,,,,/10122015,80940,,,,,17890,,,/10122015,81000,,,,,,,18494,56.07/10122015,81060,,,,,,,18494,56.07/10122015,81120,,,,,17890,,,/10122015,81180,17906,52.36,,,,,,/10122015,81240,17906,52.36,,,,,,/10122015,81300,,,17918,94.41,,,,/10122015,81360,,,,,17890,,,/10122015,81420,,,,,17890,,,/10122015,81480,,,,,17890,,,/10122015,81540,17906,52.36,,,,,,/10122015,81600,17906,52.36,,,,,,/10122015,81660,,,,,17890,,,/10122015,81720,17906,52.36,,,,,,/10122015,81780,,,17918,94.45,,,,/10122015,81840,,,17918,94.45,,,,/10122015,81900,17906,52.36,,,,,,/10122015,81960,,,,,17890,,,/10122015,82020,17906,52.36,,,,,,/10122015,82080,,,,,17890,,,/10122015,82140,,,,,17890,,,/10122015,82200,,,,,,,18494,56.04/10122015,82260,,,,,,,18494,56.07/10122015,82320,,,17918,94.48,,,,/10122015,82380,,,,,17890,,,/10122015,82440,,,17918,94.50,,,,/10122015,82500,,,,,,,18494,56.04/10122015,82560,,,17918,94.52,,,,/10122015,82620,,,,,17890,,,/10122015,82680,,,,,,,18494,56.07/10122015,82740,17906,52.30,,,,,,/10122015,82800,,,17918,94.52,,,,/10122015,82860,,,,,17890,,,/10122015,82920,17906,52.27,,,,,,/10122015,82980,17906,52.27,,,,,,/10122015,83040,,,17918,94.52,,,,/10122015,83100,,,,,,,18494,56.04/10122015,83160,,,,,,,18494,56.04/10122015,83220,,,,,,,18494,56.07/10122015,83280,,,17918,94.54,,,,/10122015,83340,,,17918,94.54,,,,/10122015,83400,,,,,,,18494,56.04/10122015,83460,17906,52.23,,,,,,/10122015,83520,17906,52.23,,,,,,/10122015,83580,,,17918,94.57,,,,/10122015,83640,,,,,,,18494,56.04/10122015,83700,,,17918,94.57,,,,/10122015,83760,,,17918,94.57,,,,/10122015,83820,,,,,,,18494,56.26/10122015,83880,,,,,17890,,,/10122015,83940,17906,52.33,,,,,,/10122015,84000,,,17918,94.57,,,,/10122015,84060,,,,,17890,,,/10122015,84120,17906,52.36,,,,,,/10122015,84180,,,,,17890,,,/10122015,84240,,,,,,,18494,56.72/10122015,84300,17906,52.36,,,,,,/10122015,84360,,,17918,94.57,,,,/10122015,84420,,,,,,,18494,56.75/10122015,84480,,,,,17890,,,/10122015,84540,,,17918,94.57,,,,/10122015,84600,,,,,17890,,,/10122015,84660,,,,,17890,,,/10122015,84720,,,17918,94.59,,,,/10122015,84780,17906,52.30,,,,,,/10122015,84840,,,,,17890,,,/10122015,84900,17906,52.30,,,,,,/10122015,84960,17906,52.30,,,,,,/10122015,85020,,,,,17890,,,/10122015,85080,,,,,,,18494,56.63/10122015,85140,,,,,,,18494,56.60/10122015,85200,17906,52.27,,,,,,/10122015,85260,17906,52.23,,,,,,/10122015,85320,,,17918,94.61,,,,/10122015,85380,,,17918,94.61,,,,/10122015,85440,,,,,17890,,,/10122015,85500,17906,52.20,,,,,,/10122015,85560,,,17918,94.61,,,,/10122015,85620,,,17918,94.61,,,,/10122015,85680,,,17918,94.61,,,,/10122015,85740,,,17918,94.64,,,,/10122015,85800,,,17918,94.64,,,,/10122015,85860,,,,,17890,,,/10122015,85920,,,,,,,18494,56.32/10122015,85980,,,17918,94.64,,,,/10122015,86040,,,,,17890,,,/10122015,86100,17906,52.11,,,,,,/10122015,86160,,,,,,,18494,56.23/10122015,86220,,,,,17890,,,/10122015,86280,,,,,,,18494,56.19/10122015,86340,,,,,17890,,,/