10102016,0,,,,,,,18494,54.76/10102016,60,17906,56.63,,,,,,/10102016,120,17906,56.69,,,,,,/10102016,180,,,17918,67.86,,,,/10102016,240,,,17918,67.89,,,,/10102016,300,17906,56.78,,,,,,/10102016,360,17906,56.82,,,,,,/10102016,420,17906,56.85,,,,,,/10102016,480,17906,56.88,,,,,,/10102016,540,,,17918,67.98,,,,/10102016,600,,,,,,,18494,54.79/10102016,660,,,17918,68.01,,,,/10102016,720,17906,56.97,,,,,,/10102016,780,,,17918,68.01,,,,/10102016,900,17906,57.22,,,,,,/10102016,960,,,,,,,18494,54.79/10102016,1020,,,,,,,18494,54.76/10102016,1080,17906,57.46,,,,,,/10102016,1140,,,,,,,18494,54.70/10102016,1200,,,,,,,18494,54.60/10102016,1260,,,17918,68.15,,,,/10102016,1320,,,17918,68.18,,,,/10102016,1380,17906,57.99,,,,,,/10102016,1440,,,,,,,18494,54.45/10102016,1560,,,,,,,18494,54.38/10102016,1620,,,,,,,18494,54.32/10102016,1680,17906,58.36,,,,,,/10102016,1740,,,,,,,18494,54.29/10102016,1800,17906,58.51,,,,,,/10102016,1860,17906,58.57,,,,,,/10102016,1920,,,,,,,18494,54.26/10102016,1980,,,,,,,18494,54.19/10102016,2040,17906,58.69,,,,,,/10102016,2100,17906,58.76,,,,,,/10102016,2160,,,17918,68.41,,,,/10102016,2220,,,17918,68.41,,,,/10102016,2280,17906,58.91,,,,,,/10102016,2400,,,17918,68.47,,,,/10102016,2460,17906,59.03,,,,,,/10102016,2520,,,,,,,18494,54.07/10102016,2580,17906,59.06,,,,,,/10102016,2640,,,17918,68.55,,,,/10102016,2700,17906,59.15,,,,,,/10102016,2760,,,17918,68.58,,,,/10102016,2820,,,,,,,18494,54.01/10102016,2880,,,,,,,18494,53.97/10102016,2940,,,17918,68.64,,,,/10102016,3000,,,17918,68.67,,,,/10102016,3060,,,17918,68.67,,,,/10102016,3120,17906,59.34,,,,,,/10102016,3180,17906,59.40,,,,,,/10102016,3240,17906,59.43,,,,,,/10102016,3300,,,,,,,18494,53.91/10102016,3360,,,17918,68.73,,,,/10102016,3420,,,17918,68.81,,,,/10102016,3480,,,,,,,18494,53.88/10102016,3540,,,17918,68.84,,,,/10102016,3600,,,,,,,18494,53.85/10102016,3660,,,,,,,18494,53.82/10102016,3720,,,17918,68.93,,,,/10102016,3780,17906,59.67,,,,,,/10102016,3840,,,17918,68.98,,,,/10102016,3900,,,,,,,18494,53.79/10102016,3960,17906,59.70,,,,,,/10102016,4020,,,,,,,18494,53.79/10102016,4080,,,17918,69.04,,,,/10102016,4140,,,,,,,18494,53.75/10102016,4200,,,17918,69.07,,,,/10102016,4260,17906,59.79,,,,,,/10102016,4320,,,17918,69.10,,,,/10102016,4380,17906,59.82,,,,,,/10102016,4440,,,,,,,18494,53.72/10102016,4500,,,,,,,18494,53.72/10102016,4560,,,17918,69.19,,,,/10102016,4620,17906,59.85,,,,,,/10102016,4680,,,17918,69.24,,,,/10102016,4740,,,,,,,18494,53.66/10102016,4800,,,,,,,18494,53.66/10102016,4860,,,,,,,18494,53.66/10102016,4920,,,,,,,18494,53.66/10102016,4980,,,17918,69.36,,,,/10102016,5040,,,17918,69.39,,,,/10102016,5100,17906,59.95,,,,,,/10102016,5160,,,,,,,18494,53.63/10102016,5220,,,,,,,18494,53.63/10102016,5280,,,,,,,18494,53.60/10102016,5340,,,17918,69.59,,,,/10102016,5400,,,17918,69.64,,,,/10102016,5460,,,,,,,18494,53.60/10102016,5520,,,17918,69.70,,,,/10102016,5580,,,17918,69.76,,,,/10102016,5640,,,,,,,18494,53.56/10102016,5700,,,17918,69.79,,,,/10102016,5760,,,,,,,18494,53.56/10102016,5820,17906,60.04,,,,,,/10102016,5880,,,17918,69.87,,,,/10102016,5940,,,,,,,18494,53.53/10102016,6000,17906,60.04,,,,,,/10102016,6060,,,,,,,18494,53.53/10102016,6120,,,,,,,18494,53.50/10102016,6180,,,17918,69.96,,,,/10102016,6240,,,17918,69.96,,,,/10102016,6300,,,,,,,18494,53.50/10102016,6360,,,,,,,18494,53.50/10102016,6420,,,17918,70.07,,,,/10102016,6480,,,,,,,18494,53.50/10102016,6540,,,17918,70.10,,,,/10102016,6600,,,17918,70.10,,,,/10102016,6660,,,,,,,18494,53.47/10102016,6720,,,17918,70.16,,,,/10102016,6780,,,,,,,18494,53.44/10102016,6840,,,17918,70.18,,,,/10102016,6900,17906,60.16,,,,,,/10102016,6960,17906,60.16,,,,,,/10102016,7020,,,17918,70.24,,,,/10102016,7140,17906,60.19,,,,,,/10102016,7200,,,,,,,18494,53.44/10102016,7260,17906,60.19,,,,,,/10102016,7320,,,,,,,18494,53.44/10102016,7380,17906,60.19,,,,,,/10102016,7440,17906,60.19,,,,,,/10102016,7500,,,,,,,18494,53.41/10102016,7560,,,17918,70.50,,,,/10102016,7620,17906,60.22,,,,,,/10102016,7680,,,,,,,18494,53.38/10102016,7740,17906,60.22,,,,,,/10102016,7800,,,,,,,18494,53.38/10102016,7860,,,17918,70.58,,,,/10102016,7920,,,,,,,18494,53.38/10102016,7980,17906,60.28,,,,,,/10102016,8040,,,,,,,18494,53.38/10102016,8100,17906,60.28,,,,,,/10102016,8160,,,,,,,18494,53.38/10102016,8220,,,17918,70.67,,,,/10102016,8280,,,,,,,18494,53.34/10102016,8340,17906,60.31,,,,,,/10102016,8400,,,17918,70.75,,,,/10102016,8460,17906,60.31,,,,,,/10102016,8520,,,17918,70.81,,,,/10102016,8580,17906,60.31,,,,,,/10102016,8640,17906,60.31,,,,,,/10102016,8700,,,,,,,18494,53.31/10102016,8760,17906,60.31,,,,,,/10102016,8820,,,17918,70.92,,,,/10102016,8880,17906,60.34,,,,,,/10102016,8940,,,,,,,18494,53.31/10102016,9000,,,17918,70.95,,,,/10102016,9060,17906,60.31,,,,,,/10102016,9120,17906,60.34,,,,,,/10102016,9180,,,17918,71.04,,,,/10102016,9240,17906,60.34,,,,,,/10102016,9300,17906,60.31,,,,,,/10102016,9360,,,,,,,18494,53.25/10102016,9420,17906,60.34,,,,,,/10102016,9480,,,17918,71.12,,,,/10102016,9540,,,17918,71.15,,,,/10102016,9600,,,17918,71.18,,,,/10102016,9660,17906,60.34,,,,,,/10102016,9720,17906,60.34,,,,,,/10102016,9780,,,17918,71.26,,,,/10102016,9840,,,17918,71.26,,,,/10102016,9900,17906,60.40,,,,,,/10102016,9960,17906,60.40,,,,,,/10102016,10020,,,17918,71.37,,,,/10102016,10080,,,,,,,18494,53.22/10102016,10140,,,17918,71.43,,,,/10102016,10200,,,,,,,18494,53.22/10102016,10260,,,,,,,18494,53.22/10102016,10320,17906,60.37,,,,,,/10102016,10380,17906,60.34,,,,,,/10102016,10440,17906,60.37,,,,,,/10102016,10500,,,,,,,18494,53.19/10102016,10560,,,17918,71.63,,,,/10102016,10620,,,17918,71.68,,,,/10102016,10680,17906,60.37,,,,,,/10102016,10740,17906,60.37,,,,,,/10102016,10800,,,,,,,18494,53.19/10102016,10860,,,,,,,18494,53.15/10102016,10980,,,,,,,18494,53.15/10102016,11040,,,,,,,18494,53.19/10102016,11100,,,17918,71.85,,,,/10102016,11160,,,,,,,18494,53.12/10102016,11220,,,17918,71.88,,,,/10102016,11280,,,17918,71.91,,,,/10102016,11340,17906,60.37,,,,,,/10102016,11400,17906,60.37,,,,,,/10102016,11460,,,,,,,18494,53.12/10102016,11520,,,17918,72.08,,,,/10102016,11580,17906,60.40,,,,,,/10102016,11640,,,17918,72.16,,,,/10102016,11700,,,17918,72.22,,,,/10102016,11760,,,,,,,18494,53.12/10102016,11820,17906,60.43,,,,,,/10102016,11880,17906,60.43,,,,,,/10102016,11940,17906,60.40,,,,,,/10102016,12000,,,,,,,18494,53.12/10102016,12060,,,,,,,18494,53.12/10102016,12120,17906,60.43,,,,,,/10102016,12180,,,17918,72.36,,,,/10102016,12240,,,17918,72.36,,,,/10102016,12300,,,,,,,18494,53.09/10102016,12360,17906,60.40,,,,,,/10102016,12420,,,,,,,18494,53.09/10102016,12480,17906,60.37,,,,,,/10102016,12540,,,,,,,18494,53.09/10102016,12600,,,17918,72.53,,,,/10102016,12660,,,,,,,18494,53.12/10102016,12720,17906,60.40,,,,,,/10102016,12780,,,,,,,18494,53.12/10102016,12840,17906,60.46,,,,,,/10102016,12900,,,,,,,18494,53.12/10102016,12960,,,,,,,18494,53.19/10102016,13020,17906,60.52,,,,,,/10102016,13080,17906,60.49,,,,,,/10102016,13140,17906,60.46,,,,,,/10102016,13200,,,,,,,18494,53.19/10102016,13260,,,,,,,18494,53.22/10102016,13320,,,17918,72.86,,,,/10102016,13380,,,17918,72.86,,,,/10102016,13440,17906,60.25,,,,,,/10102016,13500,,,17918,72.86,,,,/10102016,13560,,,17918,72.89,,,,/10102016,13620,17906,60.07,,,,,,/10102016,13740,,,17918,72.92,,,,/10102016,13800,,,,,,,18494,53.31/10102016,13860,17906,59.88,,,,,,/10102016,13920,,,17918,72.92,,,,/10102016,13980,,,,,,,18494,53.34/10102016,14040,,,17918,72.92,,,,/10102016,14100,17906,59.76,,,,,,/10102016,14160,,,,,,,18494,53.38/10102016,14280,,,,,,,18494,53.44/10102016,14340,,,,,,,18494,53.44/10102016,14400,17906,59.61,,,,,,/10102016,14460,,,,,,,18494,53.44/10102016,14520,17906,59.58,,,,,,/10102016,14580,,,,,,,18494,53.47/10102016,14640,17906,59.49,,,,,,/10102016,14700,17906,59.46,,,,,,/10102016,14760,,,,,,,18494,53.50/10102016,14820,,,,,,,18494,53.50/10102016,14880,17906,59.40,,,,,,/10102016,14940,,,,,,,18494,53.50/10102016,15000,17906,59.34,,,,,,/10102016,15060,,,,,,,18494,53.50/10102016,15120,,,,,,,18494,53.50/10102016,15180,,,17918,73.14,,,,/10102016,15240,,,,,,,18494,53.56/10102016,15300,17906,59.21,,,,,,/10102016,15360,,,17918,73.20,,,,/10102016,15420,17906,59.18,,,,,,/10102016,15480,,,17918,73.25,,,,/10102016,15540,,,17918,73.25,,,,/10102016,15600,,,,,,,18494,53.63/10102016,15660,,,,,,,18494,53.63/10102016,15720,,,17918,73.28,,,,/10102016,15780,,,17918,73.31,,,,/10102016,15840,,,,,,,18494,53.63/10102016,15900,17906,59.09,,,,,,/10102016,15960,,,17918,73.36,,,,/10102016,16020,,,,,,,18494,53.66/10102016,16080,,,17918,73.39,,,,/10102016,16140,,,,,,,18494,53.69/10102016,16200,,,17918,73.42,,,,/10102016,16260,17906,58.97,,,,,,/10102016,16320,17906,58.94,,,,,,/10102016,16380,,,,,,,18494,53.69/10102016,16440,,,,,,,18494,53.69/10102016,16500,,,,,,,18494,53.69/10102016,16560,17906,58.94,,,,,,/10102016,16620,,,17918,73.45,,,,/10102016,16680,,,17918,73.45,,,,/10102016,16740,17906,58.94,,,,,,/10102016,16800,,,17918,73.47,,,,/10102016,16860,,,17918,73.53,,,,/10102016,16920,,,,,,,18494,53.72/10102016,16980,,,17918,73.59,,,,/10102016,17040,,,,,,,18494,53.75/10102016,17100,,,17918,73.67,,,,/10102016,17160,,,,,,,18494,53.72/10102016,17220,17906,58.88,,,,,,/10102016,17280,,,,,,,18494,53.72/10102016,17340,17906,58.88,,,,,,/10102016,17400,,,17918,73.75,,,,/10102016,17460,,,17918,73.75,,,,/10102016,17520,,,,,,,18494,53.72/10102016,17580,,,,,,,18494,53.72/10102016,17640,17906,58.82,,,,,,/10102016,17700,17906,58.79,,,,,,/10102016,17760,17906,58.82,,,,,,/10102016,17820,,,,,,,18494,53.75/10102016,17880,17906,58.79,,,,,,/10102016,17940,,,17918,73.95,,,,/10102016,18000,,,,,,,18494,53.72/10102016,18060,,,17918,73.95,,,,/10102016,18120,,,17918,73.97,,,,/10102016,18180,,,17918,73.97,,,,/10102016,18240,,,,,,,18494,53.75/10102016,18300,,,,,,,18494,53.75/10102016,18360,,,,,,,18494,53.75/10102016,18420,17906,58.60,,,,,,/10102016,18480,,,17918,74.00,,,,/10102016,18540,,,,,,,18494,53.72/10102016,18600,,,,,,,18494,53.72/10102016,18660,17906,58.54,,,,,,/10102016,18720,17906,58.51,,,,,,/10102016,18780,,,17918,74.03,,,,/10102016,18840,,,,,,,18494,53.75/10102016,18900,17906,58.51,,,,,,/10102016,18960,,,,,,,18494,53.75/10102016,19020,17906,58.48,,,,,,/10102016,19080,,,,,,,18494,53.75/10102016,19140,17906,58.45,,,,,,/10102016,19200,,,17918,74.17,,,,/10102016,19260,,,,,,,18494,53.75/10102016,19320,,,,,,,18494,53.72/10102016,19380,17906,58.54,,,,,,/10102016,19440,,,17918,74.20,,,,/10102016,19560,,,,,,,18494,53.75/10102016,19620,,,17918,74.28,,,,/10102016,19680,,,,,,,18494,53.75/10102016,19740,17906,58.57,,,,,,/10102016,19860,,,17918,74.31,,,,/10102016,19920,,,,,,,18494,53.75/10102016,19980,,,17918,74.31,,,,/10102016,20040,17906,58.48,,,,,,/10102016,20100,17906,58.45,,,,,,/10102016,20160,,,17918,74.36,,,,/10102016,20220,17906,58.42,,,,,,/10102016,20280,17906,58.42,,,,,,/10102016,20340,17906,58.45,,,,,,/10102016,20400,,,,,,,18494,53.75/10102016,20460,17906,58.48,,,,,,/10102016,20520,17906,58.45,,,,,,/10102016,20580,,,17918,74.36,,,,/10102016,20640,,,,,,,18494,53.75/10102016,20700,,,17918,74.36,,,,/10102016,20760,,,,,,,18494,53.75/10102016,20820,17906,58.33,,,,,,/10102016,20880,,,,,,,18494,53.75/10102016,20940,,,,,,,18494,53.75/10102016,21000,17906,58.30,,,,,,/10102016,21060,,,,,,,18494,53.72/10102016,21120,17906,58.33,,,,,,/10102016,21180,17906,58.33,,,,,,/10102016,21240,,,,,,,18494,53.72/10102016,21300,,,,,,,18494,53.75/10102016,21360,,,17918,74.44,,,,/10102016,21420,,,,,,,18494,53.69/10102016,21480,,,,,,,18494,53.72/10102016,21540,17906,58.17,,,,,,/10102016,21600,17906,58.17,,,,,,/10102016,21660,,,,,,,18494,53.72/10102016,21720,,,,,,,18494,53.72/10102016,21780,,,17918,74.55,,,,/10102016,21840,,,17918,74.55,,,,/10102016,21900,,,17918,74.58,,,,/10102016,21960,,,17918,74.61,,,,/10102016,22020,17906,58.14,,,,,,/10102016,22080,,,,,,,18494,53.72/10102016,22140,17906,58.14,,,,,,/10102016,22200,,,17918,74.66,,,,/10102016,22260,17906,58.11,,,,,,/10102016,22320,,,17918,74.66,,,,/10102016,22380,,,17918,74.69,,,,/10102016,22440,17906,58.11,,,,,,/10102016,22500,,,,,,,18494,53.72/10102016,22620,17906,58.11,,,,,,/10102016,22680,17906,58.08,,,,,,/10102016,22740,,,17918,74.72,,,,/10102016,22800,,,,,,,18494,53.72/10102016,22860,,,,,,,18494,53.72/10102016,22920,17906,57.96,,,,,,/10102016,22980,,,17918,74.77,,,,/10102016,23040,,,,,,,18494,53.72/10102016,23100,17906,57.96,,,,,,/10102016,23160,,,,,,,18494,53.69/10102016,23220,17906,57.90,,,,,,/10102016,23280,,,17918,74.91,,,,/10102016,23340,,,,,,,18494,53.69/10102016,23400,,,17918,74.94,,,,/10102016,23460,,,,,,,18494,53.72/10102016,23520,17906,57.87,,,,,,/10102016,23580,,,,,,,18494,53.72/10102016,23640,17906,57.83,,,,,,/10102016,23700,,,17918,75.02,,,,/10102016,23760,,,17918,75.05,,,,/10102016,23820,17906,57.80,,,,,,/10102016,23880,,,,,,,18494,53.75/10102016,23940,17906,57.74,,,,,,/10102016,24000,17906,57.71,,,,,,/10102016,24060,,,17918,75.16,,,,/10102016,24120,,,17918,75.16,,,,/10102016,24180,,,,,,,18494,53.72/10102016,24240,17906,57.68,,,,,,/10102016,24300,,,17918,75.19,,,,/10102016,24360,,,17918,75.24,,,,/10102016,24420,,,17918,75.24,,,,/10102016,24540,,,17918,75.27,,,,/10102016,24600,,,17918,75.27,,,,/10102016,24660,17906,57.56,,,,,,/10102016,24720,,,,,,,18494,53.72/10102016,24780,17906,57.53,,,,,,/10102016,24840,,,,,,,18494,53.72/10102016,24900,17906,57.50,,,,,,/10102016,24960,,,,,,,18494,53.69/10102016,25020,,,,,,,18494,53.72/10102016,25080,17906,57.43,,,,,,/10102016,25140,,,17918,75.38,,,,/10102016,25200,17906,57.43,,,,,,/10102016,25260,,,17918,75.41,,,,/10102016,25320,17906,57.40,,,,,,/10102016,25380,,,,,,,18494,53.69/10102016,25440,17906,57.50,,,,,,/10102016,25500,17906,57.56,,,,,,/10102016,25560,,,17918,75.46,,,,/10102016,25620,,,,,,,18494,53.69/10102016,25680,17906,57.59,,,,,,/10102016,25740,,,,,,,18494,53.72/10102016,25800,17906,57.59,,,,,,/10102016,25860,17906,57.53,,,,,,/10102016,25980,17906,57.50,,,,,,/10102016,26040,,,17918,75.52,,,,/10102016,26100,17906,57.50,,,,,,/10102016,26160,,,,,,,18494,53.69/10102016,26220,17906,57.50,,,,,,/10102016,26280,,,17918,75.54,,,,/10102016,26340,,,,,,,18494,53.72/10102016,26400,,,17918,75.57,,,,/10102016,26460,,,17918,75.57,,,,/10102016,26520,,,17918,75.57,,,,/10102016,26580,,,,,,,18494,53.69/10102016,26640,,,,,,,18494,53.69/10102016,26700,17906,57.37,,,,,,/10102016,26760,,,,,,,18494,53.72/10102016,26820,17906,57.37,,,,,,/10102016,26880,,,,,,,18494,53.72/10102016,26940,,,,,,,18494,53.72/10102016,27000,,,17918,75.73,,,,/10102016,27060,17906,57.40,,,,,,/10102016,27120,17906,57.37,,,,,,/10102016,27180,17906,57.37,,,,,,/10102016,27240,,,17918,75.76,,,,/10102016,27300,,,17918,75.79,,,,/10102016,27360,,,,,,,18494,53.69/10102016,27420,,,,,,,18494,53.69/10102016,27480,,,,,,,18494,53.69/10102016,27540,17906,57.25,,,,,,/10102016,27600,17906,57.19,,,,,,/10102016,27660,,,,,,,18494,53.69/10102016,27720,,,17918,75.90,,,,/10102016,27780,,,,,,,18494,53.69/10102016,27840,,,,,,,18494,53.69/10102016,27900,,,17918,75.90,,,,/10102016,27960,,,,,,,18494,53.69/10102016,28020,17906,57.06,,,,,,/10102016,28080,,,,,,,18494,53.69/10102016,28140,17906,57.06,,,,,,/10102016,28200,17906,57.03,,,,,,/10102016,28260,,,17918,75.98,,,,/10102016,28320,,,,,,,18494,53.69/10102016,28380,,,17918,76.01,,,,/10102016,28440,17906,57.00,,,,,,/10102016,28500,17906,56.94,,,,,,/10102016,28560,17906,56.97,,,,,,/10102016,28620,,,,,,,18494,53.66/10102016,28680,17906,56.94,,,,,,/10102016,28740,,,17918,76.04,,,,/10102016,28860,,,17918,76.06,,,,/10102016,28920,,,,,,,18494,53.66/10102016,28980,,,17918,76.09,,,,/10102016,29040,,,17918,76.09,,,,/10102016,29100,,,,,,,18494,53.66/10102016,29220,17906,56.75,,,,,,/10102016,29280,,,,,,,18494,53.63/10102016,29340,,,,,,,18494,53.63/10102016,29400,,,17918,76.17,,,,/10102016,29460,,,,,,,18494,53.63/10102016,29520,,,17918,76.20,,,,/10102016,29580,17906,56.66,,,,,,/10102016,29640,,,17918,76.23,,,,/10102016,29700,17906,56.66,,,,,,/10102016,29760,,,,,,,18494,53.66/10102016,29820,17906,56.66,,,,,,/10102016,29880,,,17918,76.28,,,,/10102016,29940,17906,56.60,,,,,,/10102016,30000,17906,56.57,,,,,,/10102016,30060,,,17918,76.28,,,,/10102016,30120,,,17918,76.31,,,,/10102016,30180,,,17918,76.31,,,,/10102016,30240,,,17918,76.31,,,,/10102016,30300,,,,,,,18494,53.63/10102016,30360,,,17918,76.33,,,,/10102016,30420,,,17918,76.33,,,,/10102016,30480,17906,56.44,,,,,,/10102016,30600,,,17918,76.42,,,,/10102016,30660,17906,56.41,,,,,,/10102016,30720,,,,,,,18494,53.60/10102016,30780,,,,,,,18494,53.60/10102016,30840,17906,56.35,,,,,,/10102016,30900,17906,56.38,,,,,,/10102016,30960,,,,,,,18494,53.63/10102016,31020,,,17918,76.61,,,,/10102016,31080,,,17918,76.66,,,,/10102016,31140,17906,56.57,,,,,,/10102016,31200,17906,56.57,,,,,,/10102016,31260,,,,,,,18494,53.60/10102016,31320,,,17918,76.72,,,,/10102016,31380,,,17918,76.72,,,,/10102016,31440,,,,,,,18494,53.63/10102016,31500,17906,56.82,,,,,,/10102016,31560,17906,56.88,,,,,,/10102016,31620,,,17918,76.80,,,,/10102016,31680,,,,,,,18494,53.50/10102016,31740,,,17918,76.85,,,,/10102016,31800,,,,,,,18494,53.38/10102016,31860,,,,,,,18494,53.34/10102016,31920,,,,,,,18494,53.28/10102016,31980,,,17918,76.93,,,,/10102016,32040,17906,56.82,,,,,,/10102016,32100,,,,,,,18494,53.22/10102016,32160,,,,,,,18494,53.25/10102016,32280,,,17918,77.12,,,,/10102016,32340,17906,56.94,,,,,,/10102016,32400,17906,56.94,,,,,,/10102016,32460,,,,,,,18494,53.75/10102016,32520,17906,56.94,,,,,,/10102016,32580,,,,,,,18494,54.16/10102016,32640,17906,56.91,,,,,,/10102016,32700,,,17918,77.50,,,,/10102016,32760,,,,,,,18494,54.98/10102016,32820,17906,56.88,,,,,,/10102016,32880,,,,,,,18494,55.17/10102016,32940,,,17918,77.58,,,,/10102016,33000,17906,56.88,,,,,,/10102016,33060,,,,,,,18494,55.20/10102016,33120,17906,56.88,,,,,,/10102016,33180,17906,56.88,,,,,,/10102016,33240,,,17918,77.74,,,,/10102016,33300,17906,57.12,,,,,,/10102016,33360,,,17918,77.82,,,,/10102016,33420,17906,57.22,,,,,,/10102016,33480,17906,57.25,,,,,,/10102016,33540,17906,57.28,,,,,,/10102016,33600,17906,57.28,,,,,,/10102016,33660,,,17918,77.98,,,,/10102016,33720,17906,57.28,,,,,,/10102016,33780,,,,,,,18494,53.72/10102016,33840,,,,,,,18494,53.75/10102016,33900,17906,57.31,,,,,,/10102016,33960,17906,57.40,,,,,,/10102016,34080,17906,57.87,,,,,,/10102016,34140,,,17918,78.28,,,,/10102016,34200,17906,58.72,,,,,,/10102016,34260,,,17918,78.36,,,,/10102016,34320,,,,,,,18494,55.29/10102016,34380,,,,,,,18494,55.57/10102016,34440,17906,59.61,,,,,,/10102016,34500,,,17918,78.49,,,,/10102016,34560,,,17918,78.52,,,,/10102016,34620,,,17918,78.60,,,,/10102016,34680,17906,58.76,,,,,,/10102016,34740,17906,58.60,,,,,,/10102016,34800,,,17918,78.76,,,,/10102016,34860,17906,58.26,,,,,,/10102016,34920,,,,,,,18494,57.40/10102016,34980,17906,58.05,,,,,,/10102016,35040,,,17918,78.95,,,,/10102016,35100,,,17918,79.00,,,,/10102016,35160,17906,57.31,,,,,,/10102016,35220,17906,57.19,,,,,,/10102016,35280,,,,,,,18494,54.79/10102016,35340,,,,,,,18494,54.60/10102016,35400,,,17918,79.32,,,,/10102016,35460,,,17918,79.40,,,,/10102016,35520,17906,56.85,,,,,,/10102016,35580,,,,,,,18494,54.01/10102016,35640,17906,56.78,,,,,,/10102016,35760,,,,,,,18494,53.63/10102016,35820,,,,,,,18494,53.47/10102016,35880,,,,,,,18494,53.38/10102016,35940,,,17918,79.82,,,,/10102016,36000,,,,,,,18494,53.28/10102016,36060,,,,,,,18494,53.22/10102016,36120,,,,,,,18494,53.12/10102016,36180,,,,,,,18494,53.06/10102016,36240,,,17918,79.96,,,,/10102016,36360,17906,56.66,,,,,,/10102016,36420,,,17918,80.04,,,,/10102016,36480,,,17918,80.06,,,,/10102016,36540,,,,,,,18494,52.58/10102016,36600,,,17918,80.12,,,,/10102016,36660,,,,,,,18494,52.49/10102016,36720,,,17918,80.14,,,,/10102016,36780,,,,,,,18494,52.39/10102016,36840,,,,,,,18494,52.33/10102016,36900,,,17918,80.20,,,,/10102016,36960,17906,56.26,,,,,,/10102016,37020,,,,,,,18494,52.20/10102016,37080,,,17918,80.25,,,,/10102016,37140,,,,,,,18494,52.11/10102016,37200,,,,,,,18494,52.08/10102016,37260,,,17918,80.30,,,,/10102016,37320,,,,,,,18494,52.04/10102016,37380,,,17918,80.30,,,,/10102016,37440,17906,56.13,,,,,,/10102016,37500,,,17918,80.35,,,,/10102016,37560,,,17918,80.38,,,,/10102016,37620,,,,,,,18494,51.79/10102016,37680,,,,,,,18494,51.76/10102016,37740,,,,,,,18494,51.73/10102016,37800,,,17918,80.43,,,,/10102016,37860,17906,55.91,,,,,,/10102016,37920,,,,,,,18494,51.63/10102016,37980,,,17918,80.46,,,,/10102016,38040,,,,,,,18494,51.57/10102016,38160,,,,,,,18494,51.53/10102016,38220,17906,55.88,,,,,,/10102016,38280,17906,55.85,,,,,,/10102016,38340,,,17918,80.41,,,,/10102016,38400,17906,55.85,,,,,,/10102016,38460,,,,,,,18494,51.44/10102016,38520,17906,55.85,,,,,,/10102016,38580,17906,55.88,,,,,,/10102016,38640,,,17918,80.35,,,,/10102016,38700,,,17918,80.35,,,,/10102016,38760,,,17918,80.33,,,,/10102016,38820,,,,,,,18494,51.41/10102016,38880,17906,55.91,,,,,,/10102016,38940,,,17918,80.30,,,,/10102016,39000,,,,,,,18494,51.37/10102016,39060,17906,55.95,,,,,,/10102016,39120,,,17918,80.27,,,,/10102016,39180,,,17918,80.27,,,,/10102016,39240,,,17918,80.27,,,,/10102016,39300,17906,55.91,,,,,,/10102016,39360,,,,,,,18494,51.34/10102016,39420,,,17918,80.30,,,,/10102016,39480,,,17918,80.35,,,,/10102016,39540,,,,,,,18494,51.31/10102016,39600,,,,,,,18494,51.28/10102016,39660,17906,55.95,,,,,,/10102016,39720,,,17918,80.41,,,,/10102016,39780,,,,,,,18494,51.28/10102016,39840,,,17918,80.41,,,,/10102016,39900,17906,56.01,,,,,,/10102016,39960,,,,,,,18494,51.28/10102016,40020,,,,,,,18494,51.28/10102016,40080,17906,56.01,,,,,,/10102016,40140,,,17918,80.41,,,,/10102016,40200,17906,56.07,,,,,,/10102016,40260,17906,56.13,,,,,,/10102016,40320,,,,,,,18494,51.25/10102016,40380,,,,,,,18494,51.25/10102016,40440,,,17918,80.35,,,,/10102016,40500,,,,,,,18494,51.25/10102016,40560,17906,56.19,,,,,,/10102016,40620,,,,,,,18494,51.25/10102016,40680,17906,56.26,,,,,,/10102016,40740,,,17918,80.30,,,,/10102016,40800,17906,56.29,,,,,,/10102016,40860,17906,56.29,,,,,,/10102016,40920,,,17918,80.30,,,,/10102016,40980,17906,56.32,,,,,,/10102016,41040,17906,56.35,,,,,,/10102016,41100,,,17918,80.25,,,,/10102016,41160,17906,56.41,,,,,,/10102016,41220,,,17918,80.22,,,,/10102016,41280,17906,56.44,,,,,,/10102016,41340,,,,,,,18494,51.31/10102016,41400,,,17918,80.20,,,,/10102016,41460,,,17918,80.17,,,,/10102016,41520,17906,56.60,,,,,,/10102016,41580,,,,,,,18494,51.31/10102016,41640,,,17918,80.14,,,,/10102016,41700,,,17918,80.14,,,,/10102016,41760,,,,,,,18494,51.34/10102016,41820,,,17918,80.12,,,,/10102016,41880,,,17918,80.09,,,,/10102016,41940,,,,,,,18494,51.34/10102016,42000,17906,56.75,,,,,,/10102016,42060,17906,56.78,,,,,,/10102016,42120,17906,56.82,,,,,,/10102016,42180,17906,56.88,,,,,,/10102016,42240,,,17918,79.96,,,,/10102016,42300,17906,56.88,,,,,,/10102016,42360,17906,56.94,,,,,,/10102016,42420,17906,57.00,,,,,,/10102016,42480,,,,,,,18494,51.41/10102016,42540,,,17918,79.72,,,,/10102016,42660,,,,,,,18494,51.44/10102016,42720,,,,,,,18494,51.41/10102016,42780,,,17918,79.53,,,,/10102016,42840,,,,,,,18494,51.44/10102016,42900,,,,,,,18494,51.44/10102016,42960,17906,57.25,,,,,,/10102016,43020,17906,57.31,,,,,,/10102016,43080,17906,57.31,,,,,,/10102016,43140,,,17918,79.37,,,,/10102016,43200,17906,57.37,,,,,,/10102016,43260,17906,57.40,,,,,,/10102016,43320,,,,,,,18494,51.53/10102016,43380,,,17918,79.29,,,,/10102016,43440,,,17918,79.24,,,,/10102016,43500,17906,57.53,,,,,,/10102016,43560,,,17918,79.13,,,,/10102016,43620,,,,,,,18494,51.57/10102016,43680,17906,57.62,,,,,,/10102016,43740,,,17918,79.00,,,,/10102016,43800,17906,57.65,,,,,,/10102016,43860,17906,57.68,,,,,,/10102016,43920,,,,,,,18494,51.60/10102016,43980,,,17918,78.81,,,,/10102016,44100,17906,57.77,,,,,,/10102016,44160,,,,,,,18494,51.63/10102016,44220,,,,,,,18494,51.63/10102016,44280,,,,,,,18494,51.66/10102016,44340,,,17918,78.49,,,,/10102016,44400,17906,57.93,,,,,,/10102016,44460,,,17918,78.41,,,,/10102016,44520,,,17918,78.36,,,,/10102016,44580,17906,58.02,,,,,,/10102016,44640,,,17918,78.25,,,,/10102016,44700,,,,,,,18494,51.73/10102016,44760,17906,58.08,,,,,,/10102016,44820,,,,,,,18494,51.73/10102016,44880,,,17918,78.12,,,,/10102016,44940,,,17918,78.09,,,,/10102016,45000,17906,58.14,,,,,,/10102016,45060,,,17918,78.01,,,,/10102016,45120,17906,58.23,,,,,,/10102016,45180,,,,,,,18494,51.79/10102016,45240,,,17918,77.85,,,,/10102016,45300,17906,58.33,,,,,,/10102016,45360,17906,58.36,,,,,,/10102016,45420,,,,,,,18494,51.82/10102016,45480,17906,58.42,,,,,,/10102016,45540,,,,,,,18494,51.85/10102016,45600,17906,58.45,,,,,,/10102016,45660,17906,58.45,,,,,,/10102016,45720,,,17918,77.31,,,,/10102016,45780,,,,,,,18494,51.92/10102016,45840,,,,,,,18494,51.92/10102016,45900,,,17918,77.15,,,,/10102016,45960,17906,58.54,,,,,,/10102016,46020,17906,58.57,,,,,,/10102016,46080,,,17918,76.96,,,,/10102016,46140,,,,,,,18494,51.95/10102016,46200,17906,58.66,,,,,,/10102016,46260,17906,58.66,,,,,,/10102016,46320,,,,,,,18494,51.98/10102016,46380,,,17918,76.61,,,,/10102016,46440,17906,58.72,,,,,,/10102016,46500,,,,,,,18494,52.04/10102016,46560,,,,,,,18494,52.04/10102016,46620,17906,58.79,,,,,,/10102016,46680,,,17918,76.25,,,,/10102016,46740,,,17918,76.17,,,,/10102016,46800,,,17918,76.09,,,,/10102016,46860,17906,58.85,,,,,,/10102016,46920,,,,,,,18494,52.11/10102016,46980,17906,58.88,,,,,,/10102016,47040,,,,,,,18494,52.14/10102016,47100,,,,,,,18494,52.17/10102016,47160,,,17918,75.68,,,,/10102016,47220,,,,,,,18494,52.17/10102016,47280,,,17918,75.54,,,,/10102016,47340,17906,59.03,,,,,,/10102016,47400,,,,,,,18494,52.20/10102016,47460,,,17918,75.35,,,,/10102016,47520,17906,59.06,,,,,,/10102016,47580,,,,,,,18494,52.27/10102016,47640,17906,59.09,,,,,,/10102016,47700,,,,,,,18494,52.30/10102016,47760,17906,59.09,,,,,,/10102016,47820,,,,,,,18494,52.30/10102016,47880,17906,59.12,,,,,,/10102016,47940,,,,,,,18494,52.30/10102016,48000,17906,59.15,,,,,,/10102016,48060,17906,59.15,,,,,,/10102016,48180,,,,,,,18494,52.36/10102016,48240,,,,,,,18494,52.36/10102016,48300,17906,59.24,,,,,,/10102016,48360,,,,,,,18494,52.36/10102016,48420,17906,59.31,,,,,,/10102016,48480,,,,,,,18494,52.39/10102016,48540,,,,,,,18494,52.42/10102016,48600,17906,59.37,,,,,,/10102016,48660,17906,59.37,,,,,,/10102016,48720,17906,59.40,,,,,,/10102016,48780,17906,59.43,,,,,,/10102016,48840,,,,,,,18494,52.49/10102016,48900,17906,59.49,,,,,,/10102016,48960,,,17918,74.28,,,,/10102016,49020,,,,,,,18494,52.52/10102016,49080,,,17918,74.28,,,,/10102016,49140,17906,59.58,,,,,,/10102016,49200,,,,,,,18494,52.55/10102016,49260,,,17918,74.22,,,,/10102016,49320,,,,,,,18494,52.62/10102016,49380,17906,59.64,,,,,,/10102016,49440,,,17918,74.17,,,,/10102016,49560,,,,,,,18494,52.62/10102016,49620,,,,,,,18494,52.68/10102016,49680,17906,59.73,,,,,,/10102016,49740,,,,,,,18494,52.68/10102016,49800,,,17918,74.03,,,,/10102016,49860,,,17918,74.00,,,,/10102016,49920,,,,,,,18494,52.74/10102016,49980,,,17918,74.00,,,,/10102016,50040,17906,59.85,,,,,,/10102016,50100,,,17918,73.95,,,,/10102016,50160,,,,,,,18494,52.81/10102016,50220,17906,59.88,,,,,,/10102016,50280,,,,,,,18494,52.81/10102016,50400,,,17918,73.75,,,,/10102016,50460,,,,,,,18494,52.87/10102016,50520,,,17918,73.70,,,,/10102016,50580,17906,59.98,,,,,,/10102016,50640,,,,,,,18494,52.87/10102016,50700,,,17918,73.61,,,,/10102016,50760,17906,59.98,,,,,,/10102016,50820,,,17918,73.56,,,,/10102016,50880,,,17918,73.50,,,,/10102016,50940,,,,,,,18494,52.93/10102016,51000,17906,60.01,,,,,,/10102016,51060,17906,60.01,,,,,,/10102016,51120,17906,60.01,,,,,,/10102016,51180,,,,,,,18494,53.00/10102016,51240,,,17918,73.17,,,,/10102016,51300,,,,,,,18494,53.00/10102016,51360,17906,60.07,,,,,,/10102016,51420,,,17918,72.95,,,,/10102016,51480,17906,60.10,,,,,,/10102016,51540,,,17918,72.78,,,,/10102016,51600,,,17918,72.61,,,,/10102016,51660,,,,,,,18494,53.06/10102016,51720,,,17918,72.50,,,,/10102016,51780,,,17918,72.41,,,,/10102016,51840,,,,,,,18494,53.06/10102016,51900,17906,60.19,,,,,,/10102016,51960,,,,,,,18494,53.06/10102016,52020,17906,60.19,,,,,,/10102016,52080,,,,,,,18494,53.06/10102016,52140,,,17918,72.05,,,,/10102016,52200,,,,,,,18494,53.12/10102016,52260,,,,,,,18494,53.12/10102016,52320,,,17918,71.99,,,,/10102016,52380,17906,60.22,,,,,,/10102016,52440,,,17918,71.88,,,,/10102016,52500,17906,60.25,,,,,,/10102016,52560,,,17918,71.74,,,,/10102016,52620,,,17918,71.63,,,,/10102016,52680,17906,60.25,,,,,,/10102016,52740,17906,60.28,,,,,,/10102016,52800,,,17918,71.43,,,,/10102016,52860,,,,,,,18494,53.19/10102016,52980,,,17918,71.23,,,,/10102016,53040,17906,60.28,,,,,,/10102016,53100,,,,,,,18494,53.22/10102016,53220,,,,,,,18494,53.22/10102016,53280,,,,,,,18494,53.22/10102016,53340,,,17918,71.04,,,,/10102016,53400,,,,,,,18494,53.22/10102016,53460,17906,60.34,,,,,,/10102016,53520,17906,60.31,,,,,,/10102016,53580,,,17918,70.89,,,,/10102016,53640,,,17918,70.87,,,,/10102016,53700,,,,,,,18494,53.31/10102016,53760,,,17918,70.70,,,,/10102016,53820,17906,60.34,,,,,,/10102016,53880,17906,60.34,,,,,,/10102016,53940,,,,,,,18494,53.31/10102016,54000,,,17918,70.38,,,,/10102016,54060,,,,,,,18494,53.31/10102016,54120,17906,60.37,,,,,,/10102016,54180,,,17918,70.16,,,,/10102016,54240,,,,,,,18494,53.34/10102016,54300,,,,,,,18494,53.34/10102016,54360,,,17918,70.01,,,,/10102016,54420,,,,,,,18494,53.38/10102016,54480,17906,60.40,,,,,,/10102016,54540,,,,,,,18494,53.38/10102016,54600,,,17918,69.90,,,,/10102016,54660,17906,60.40,,,,,,/10102016,54720,17906,60.40,,,,,,/10102016,54780,17906,60.43,,,,,,/10102016,54840,,,17918,69.76,,,,/10102016,54960,,,,,,,18494,53.41/10102016,55020,,,,,,,18494,53.44/10102016,55080,17906,60.43,,,,,,/10102016,55140,,,,,,,18494,53.44/10102016,55200,,,17918,69.21,,,,/10102016,55260,,,,,,,18494,53.44/10102016,55320,,,,,,,18494,53.44/10102016,55380,,,,,,,18494,53.44/10102016,55440,17906,60.46,,,,,,/10102016,55500,,,,,,,18494,53.47/10102016,55560,,,,,,,18494,53.50/10102016,55620,,,17918,68.58,,,,/10102016,55680,,,,,,,18494,53.50/10102016,55740,17906,60.49,,,,,,/10102016,55800,,,,,,,18494,53.50/10102016,55860,17906,60.49,,,,,,/10102016,55920,,,17918,68.12,,,,/10102016,55980,17906,60.52,,,,,,/10102016,56040,,,,,,,18494,53.50/10102016,56100,,,,,,,18494,53.50/10102016,56160,,,17918,67.83,,,,/10102016,56220,,,17918,67.72,,,,/10102016,56280,17906,60.52,,,,,,/10102016,56340,,,,,,,18494,53.50/10102016,56400,,,17918,67.57,,,,/10102016,56520,,,17918,67.60,,,,/10102016,56580,17906,60.55,,,,,,/10102016,56640,17906,60.58,,,,,,/10102016,56700,,,17918,67.80,,,,/10102016,56760,17906,60.58,,,,,,/10102016,56820,,,17918,67.89,,,,/10102016,56880,,,,,,,18494,53.50/10102016,56940,,,,,,,18494,53.50/10102016,57000,,,17918,68.18,,,,/10102016,57060,,,,,,,18494,53.50/10102016,57120,17906,60.64,,,,,,/10102016,57180,,,17918,68.35,,,,/10102016,57240,17906,60.67,,,,,,/10102016,57300,17906,60.67,,,,,,/10102016,57360,,,17918,68.55,,,,/10102016,57420,17906,60.70,,,,,,/10102016,57480,,,17918,68.73,,,,/10102016,57540,17906,60.70,,,,,,/10102016,57600,,,17918,68.78,,,,/10102016,57660,,,17918,68.87,,,,/10102016,57720,,,,,,,18494,53.50/10102016,57780,17906,60.73,,,,,,/10102016,57840,17906,60.76,,,,,,/10102016,57900,,,17918,69.07,,,,/10102016,57960,,,17918,69.16,,,,/10102016,58020,17906,60.79,,,,,,/10102016,58080,,,,,,,18494,53.50/10102016,58140,17906,60.79,,,,,,/10102016,58200,,,,,,,18494,53.50/10102016,58260,,,,,,,18494,53.50/10102016,58320,17906,60.82,,,,,,/10102016,58380,,,,,,,18494,53.50/10102016,58440,,,17918,69.59,,,,/10102016,58500,17906,60.85,,,,,,/10102016,58560,,,,,,,18494,53.50/10102016,58620,17906,60.85,,,,,,/10102016,58680,,,17918,69.79,,,,/10102016,58740,,,17918,69.87,,,,/10102016,58800,,,,,,,18494,53.50/10102016,58860,17906,60.88,,,,,,/10102016,58920,,,17918,70.04,,,,/10102016,59040,17906,60.88,,,,,,/10102016,59100,,,,,,,18494,53.47/10102016,59160,,,,,,,18494,53.47/10102016,59220,,,17918,70.41,,,,/10102016,59280,17906,60.91,,,,,,/10102016,59340,,,,,,,18494,53.50/10102016,59400,,,,,,,18494,53.50/10102016,59460,,,,,,,18494,53.47/10102016,59520,17906,60.95,,,,,,/10102016,59580,17906,60.95,,,,,,/10102016,59640,,,,,,,18494,53.47/10102016,59700,,,,,,,18494,53.47/10102016,59760,17906,60.98,,,,,,/10102016,59820,,,17918,71.04,,,,/10102016,59880,,,17918,71.12,,,,/10102016,59940,,,17918,71.12,,,,/10102016,60000,,,,,,,18494,53.47/10102016,60060,,,,,,,18494,53.47/10102016,60120,,,17918,71.26,,,,/10102016,60180,,,,,,,18494,53.47/10102016,60240,,,17918,71.37,,,,/10102016,60300,,,17918,71.46,,,,/10102016,60360,,,17918,71.54,,,,/10102016,60420,,,,,,,18494,53.47/10102016,60480,,,,,,,18494,53.47/10102016,60540,17906,61.10,,,,,,/10102016,60600,,,17918,71.91,,,,/10102016,60660,17906,61.10,,,,,,/10102016,60720,,,,,,,18494,53.47/10102016,60780,,,17918,72.16,,,,/10102016,60840,,,,,,,18494,53.47/10102016,60900,17906,61.13,,,,,,/10102016,60960,,,17918,72.39,,,,/10102016,61020,,,,,,,18494,53.47/10102016,61080,,,17918,72.53,,,,/10102016,61140,,,,,,,18494,53.50/10102016,61200,17906,61.19,,,,,,/10102016,61260,,,17918,72.75,,,,/10102016,61320,17906,61.16,,,,,,/10102016,61380,17906,61.19,,,,,,/10102016,61440,,,17918,72.97,,,,/10102016,61500,,,17918,73.06,,,,/10102016,61560,,,17918,73.17,,,,/10102016,61620,17906,61.22,,,,,,/10102016,61680,,,,,,,18494,53.50/10102016,61740,,,,,,,18494,53.50/10102016,61800,,,17918,73.50,,,,/10102016,61920,17906,61.25,,,,,,/10102016,61920,,,17918,73.61,,,,/10102016,61980,,,,,,,18494,53.50/10102016,62040,17906,61.28,,,,,,/10102016,62100,,,17918,73.78,,,,/10102016,62160,17906,61.28,,,,,,/10102016,62220,,,17918,73.92,,,,/10102016,62340,,,17918,73.97,,,,/10102016,62400,,,,,,,18494,53.50/10102016,62460,,,17918,74.08,,,,/10102016,62520,17906,61.31,,,,,,/10102016,62580,17906,61.31,,,,,,/10102016,62640,,,,,,,18494,53.53/10102016,62700,17906,61.34,,,,,,/10102016,62760,,,17918,74.33,,,,/10102016,62820,17906,61.34,,,,,,/10102016,62880,,,17918,74.47,,,,/10102016,62940,,,,,,,18494,53.50/10102016,63000,17906,61.34,,,,,,/10102016,63060,17906,61.37,,,,,,/10102016,63120,,,17918,74.64,,,,/10102016,63180,17906,61.37,,,,,,/10102016,63240,17906,61.34,,,,,,/10102016,63300,17906,61.34,,,,,,/10102016,63360,,,17918,74.88,,,,/10102016,63420,,,17918,74.97,,,,/10102016,63480,17906,61.34,,,,,,/10102016,63540,17906,61.37,,,,,,/10102016,63600,17906,61.37,,,,,,/10102016,63660,,,,,,,18494,53.53/10102016,63720,,,17918,75.19,,,,/10102016,63780,,,,,,,18494,53.53/10102016,63840,17906,61.40,,,,,,/10102016,63900,,,17918,75.38,,,,/10102016,63960,,,17918,75.43,,,,/10102016,64020,,,,,,,18494,53.53/10102016,64080,,,,,,,18494,53.50/10102016,64140,17906,61.40,,,,,,/10102016,64200,,,17918,75.63,,,,/10102016,64260,,,17918,75.68,,,,/10102016,64320,,,17918,75.76,,,,/10102016,64380,,,17918,75.82,,,,/10102016,64440,,,17918,75.90,,,,/10102016,64500,,,,,,,18494,53.53/10102016,64620,17906,61.37,,,,,,/10102016,64680,,,17918,76.17,,,,/10102016,64740,,,,,,,18494,53.50/10102016,64800,17906,61.37,,,,,,/10102016,64860,,,,,,,18494,53.53/10102016,64920,,,,,,,18494,53.50/10102016,64980,,,,,,,18494,53.53/10102016,65040,17906,61.40,,,,,,/10102016,65100,17906,61.40,,,,,,/10102016,65160,17906,61.40,,,,,,/10102016,65220,,,,,,,18494,53.53/10102016,65280,,,17918,76.44,,,,/10102016,65340,,,17918,76.50,,,,/10102016,65400,17906,61.40,,,,,,/10102016,65460,17906,61.40,,,,,,/10102016,65520,,,,,,,18494,53.53/10102016,65580,17906,61.43,,,,,,/10102016,65640,,,,,,,18494,53.53/10102016,65700,,,17918,76.61,,,,/10102016,65760,,,,,,,18494,53.56/10102016,65820,17906,61.40,,,,,,/10102016,65880,17906,61.40,,,,,,/10102016,65940,,,,,,,18494,53.53/10102016,66000,,,17918,76.66,,,,/10102016,66060,,,17918,76.69,,,,/10102016,66120,,,,,,,18494,53.56/10102016,66180,,,,,,,18494,53.53/10102016,66240,,,,,,,18494,53.56/10102016,66300,17906,61.43,,,,,,/10102016,66360,,,17918,76.82,,,,/10102016,66420,17906,61.46,,,,,,/10102016,66480,,,,,,,18494,53.53/10102016,66540,17906,61.46,,,,,,/10102016,66600,,,,,,,18494,53.53/10102016,66660,,,17918,76.88,,,,/10102016,66720,,,,,,,18494,53.56/10102016,66780,17906,61.49,,,,,,/10102016,66840,,,17918,76.99,,,,/10102016,66900,,,,,,,18494,53.56/10102016,66960,,,,,,,18494,53.56/10102016,67020,17906,61.49,,,,,,/10102016,67140,17906,61.49,,,,,,/10102016,67200,,,,,,,18494,53.56/10102016,67260,,,17918,77.07,,,,/10102016,67320,17906,61.49,,,,,,/10102016,67380,,,17918,77.09,,,,/10102016,67440,,,,,,,18494,53.56/10102016,67500,,,17918,77.09,,,,/10102016,67560,,,,,,,18494,53.56/10102016,67620,,,17918,77.12,,,,/10102016,67680,,,,,,,18494,53.56/10102016,67740,17906,61.46,,,,,,/10102016,67800,,,,,,,18494,53.56/10102016,67860,17906,61.46,,,,,,/10102016,67920,17906,61.46,,,,,,/10102016,67980,,,17918,77.18,,,,/10102016,68040,,,,,,,18494,53.56/10102016,68100,17906,61.46,,,,,,/10102016,68160,17906,61.46,,,,,,/10102016,68220,,,,,,,18494,53.56/10102016,68280,17906,61.46,,,,,,/10102016,68340,,,,,,,18494,53.60/10102016,68400,,,,,,,18494,53.60/10102016,68460,,,17918,77.39,,,,/10102016,68520,,,,,,,18494,53.60/10102016,68580,,,,,,,18494,53.63/10102016,68640,,,17918,77.50,,,,/10102016,68700,17906,61.46,,,,,,/10102016,68760,,,,,,,18494,53.60/10102016,68820,,,17918,77.58,,,,/10102016,68880,,,,,,,18494,53.60/10102016,68940,,,,,,,18494,53.60/10102016,69000,17906,61.46,,,,,,/10102016,69060,,,17918,77.63,,,,/10102016,69120,17906,61.46,,,,,,/10102016,69180,,,,,,,18494,53.60/10102016,69240,,,,,,,18494,53.60/10102016,69300,17906,61.46,,,,,,/10102016,69360,,,,,,,18494,53.60/10102016,69420,,,17918,77.74,,,,/10102016,69480,,,,,,,18494,53.60/10102016,69540,17906,61.46,,,,,,/10102016,69600,,,17918,77.74,,,,/10102016,69660,,,,,,,18494,53.63/10102016,69720,17906,61.46,,,,,,/10102016,69780,,,17918,77.80,,,,/10102016,69840,17906,61.46,,,,,,/10102016,69900,,,17918,77.82,,,,/10102016,69960,,,,,,,18494,53.63/10102016,70020,17906,61.46,,,,,,/10102016,70080,,,,,,,18494,53.63/10102016,70140,17906,61.46,,,,,,/10102016,70200,,,17918,77.90,,,,/10102016,70260,17906,61.46,,,,,,/10102016,70320,,,17918,77.90,,,,/10102016,70380,17906,61.46,,,,,,/10102016,70440,,,17918,77.93,,,,/10102016,70500,,,17918,77.96,,,,/10102016,70560,,,,,,,18494,53.63/10102016,70620,,,17918,78.04,,,,/10102016,70680,,,17918,78.06,,,,/10102016,70740,,,17918,78.12,,,,/10102016,70800,17906,61.46,,,,,,/10102016,70920,17906,61.43,,,,,,/10102016,70980,,,17918,78.23,,,,/10102016,71040,17906,61.43,,,,,,/10102016,71100,,,,,,,18494,53.63/10102016,71160,,,17918,78.33,,,,/10102016,71220,17906,61.43,,,,,,/10102016,71280,,,17918,78.39,,,,/10102016,71340,,,,,,,18494,53.66/10102016,71400,17906,61.43,,,,,,/10102016,71460,17906,61.43,,,,,,/10102016,71520,17906,61.43,,,,,,/10102016,71580,17906,61.43,,,,,,/10102016,71640,,,,,,,18494,53.63/10102016,71700,,,17918,78.73,,,,/10102016,71760,17906,61.40,,,,,,/10102016,71820,,,,,,,18494,53.66/10102016,71880,17906,61.43,,,,,,/10102016,71940,,,,,,,18494,53.66/10102016,72000,17906,61.40,,,,,,/10102016,72060,,,17918,78.92,,,,/10102016,72120,,,,,,,18494,53.66/10102016,72180,17906,61.43,,,,,,/10102016,72240,17906,61.40,,,,,,/10102016,72300,,,,,,,18494,53.66/10102016,72360,,,17918,79.03,,,,/10102016,72420,17906,61.40,,,,,,/10102016,72480,,,17918,79.03,,,,/10102016,72540,17906,61.43,,,,,,/10102016,72600,17906,61.40,,,,,,/10102016,72660,17906,61.43,,,,,,/10102016,72780,,,17918,79.13,,,,/10102016,72840,,,17918,79.16,,,,/10102016,72900,,,17918,79.21,,,,/10102016,72960,,,17918,79.24,,,,/10102016,73020,17906,61.43,,,,,,/10102016,73080,,,,,,,18494,53.69/10102016,73140,,,17918,79.37,,,,/10102016,73200,17906,61.43,,,,,,/10102016,73260,17906,61.43,,,,,,/10102016,73320,,,,,,,18494,53.66/10102016,73380,17906,61.40,,,,,,/10102016,73440,,,17918,79.51,,,,/10102016,73500,,,,,,,18494,53.69/10102016,73560,,,,,,,18494,53.69/10102016,73620,,,17918,79.56,,,,/10102016,73740,,,,,,,18494,53.69/10102016,73800,,,17918,79.59,,,,/10102016,73920,17906,61.37,,,,,,/10102016,73980,17906,61.37,,,,,,/10102016,74040,,,17918,79.67,,,,/10102016,74100,17906,61.37,,,,,,/10102016,74160,17906,61.37,,,,,,/10102016,74220,17906,61.37,,,,,,/10102016,74280,,,,,,,18494,53.69/10102016,74340,,,,,,,18494,53.69/10102016,74400,,,17918,79.72,,,,/10102016,74460,,,,,,,18494,53.69/10102016,74520,,,17918,79.77,,,,/10102016,74580,,,,,,,18494,53.72/10102016,74640,,,,,,,18494,53.69/10102016,74700,17906,61.37,,,,,,/10102016,74760,,,,,,,18494,53.69/10102016,74880,,,,,,,18494,53.69/10102016,74940,,,,,,,18494,53.69/10102016,75000,17906,61.37,,,,,,/10102016,75060,,,17918,79.93,,,,/10102016,75120,,,17918,79.96,,,,/10102016,75240,,,,,,,18494,53.69/10102016,75300,17906,61.37,,,,,,/10102016,75360,17906,61.37,,,,,,/10102016,75420,,,,,,,18494,53.69/10102016,75480,,,,,,,18494,53.69/10102016,75540,,,,,,,18494,53.72/10102016,75600,17906,61.37,,,,,,/10102016,75660,,,,,,,18494,53.72/10102016,75720,,,,,,,18494,53.72/10102016,75780,,,17918,80.20,,,,/10102016,75840,,,,,,,18494,53.75/10102016,75900,,,17918,80.20,,,,/10102016,75960,17906,61.40,,,,,,/10102016,76020,17906,61.43,,,,,,/10102016,76080,,,,,,,18494,53.88/10102016,76140,,,17918,80.20,,,,/10102016,76200,17906,61.49,,,,,,/10102016,76260,17906,61.49,,,,,,/10102016,76320,,,17918,80.22,,,,/10102016,76380,,,17918,80.25,,,,/10102016,76440,,,17918,80.22,,,,/10102016,76500,,,,,,,18494,54.13/10102016,76560,,,,,,,18494,54.16/10102016,76620,,,17918,80.22,,,,/10102016,76680,,,17918,80.20,,,,/10102016,76740,,,,,,,18494,54.29/10102016,76800,17906,61.76,,,,,,/10102016,76860,17906,61.82,,,,,,/10102016,76980,,,17918,80.12,,,,/10102016,77040,,,17918,80.09,,,,/10102016,77100,17906,61.88,,,,,,/10102016,77160,,,17918,80.09,,,,/10102016,77220,,,17918,80.06,,,,/10102016,77280,17906,61.97,,,,,,/10102016,77340,,,17918,80.04,,,,/10102016,77400,,,,,,,18494,54.63/10102016,77460,,,17918,80.04,,,,/10102016,77520,17906,62.03,,,,,,/10102016,77580,,,17918,80.01,,,,/10102016,77700,,,17918,80.04,,,,/10102016,77760,,,17918,80.04,,,,/10102016,77820,,,,,,,18494,54.79/10102016,77880,,,,,,,18494,54.79/10102016,77940,,,17918,80.01,,,,/10102016,78000,,,17918,80.01,,,,/10102016,78060,,,,,,,18494,54.85/10102016,78120,17906,62.24,,,,,,/10102016,78180,,,17918,79.98,,,,/10102016,78240,,,17918,79.98,,,,/10102016,78300,17906,62.30,,,,,,/10102016,78360,,,,,,,18494,54.92/10102016,78420,,,,,,,18494,54.95/10102016,78480,17906,62.33,,,,,,/10102016,78540,,,,,,,18494,54.98/10102016,78600,17906,62.36,,,,,,/10102016,78660,,,,,,,18494,55.04/10102016,78720,,,17918,79.93,,,,/10102016,78780,17906,62.39,,,,,,/10102016,78840,17906,62.42,,,,,,/10102016,78900,,,17918,79.93,,,,/10102016,78960,,,,,,,18494,55.07/10102016,79020,,,17918,79.93,,,,/10102016,79080,17906,62.42,,,,,,/10102016,79140,,,,,,,18494,55.10/10102016,79200,,,,,,,18494,55.10/10102016,79260,,,17918,79.96,,,,/10102016,79320,17906,62.42,,,,,,/10102016,79380,,,17918,79.96,,,,/10102016,79440,,,17918,79.96,,,,/10102016,79500,,,17918,79.96,,,,/10102016,79560,17906,62.39,,,,,,/10102016,79680,17906,62.33,,,,,,/10102016,79740,17906,62.36,,,,,,/10102016,79800,,,17918,80.01,,,,/10102016,79860,17906,62.33,,,,,,/10102016,79920,,,,,,,18494,55.01/10102016,80040,,,,,,,18494,55.04/10102016,80100,17906,62.33,,,,,,/10102016,80160,,,,,,,18494,55.01/10102016,80220,,,,,,,18494,55.01/10102016,80280,,,,,,,18494,55.01/10102016,80340,17906,62.30,,,,,,/10102016,80400,,,17918,80.09,,,,/10102016,80460,,,,,,,18494,55.04/10102016,80520,,,17918,80.12,,,,/10102016,80580,17906,62.27,,,,,,/10102016,80700,,,,,,,18494,55.01/10102016,80760,,,17918,80.20,,,,/10102016,80820,17906,62.24,,,,,,/10102016,80880,,,,,,,18494,54.98/10102016,80940,,,17918,80.22,,,,/10102016,81000,,,17918,80.27,,,,/10102016,81060,,,,,,,18494,54.98/10102016,81120,,,17918,80.33,,,,/10102016,81180,,,,,,,18494,54.98/10102016,81240,,,,,,,18494,54.98/10102016,81300,17906,62.18,,,,,,/10102016,81360,,,17918,80.46,,,,/10102016,81420,,,17918,80.51,,,,/10102016,81480,,,,,,,18494,54.95/10102016,81540,,,17918,80.56,,,,/10102016,81600,17906,62.12,,,,,,/10102016,81660,17906,62.12,,,,,,/10102016,81720,,,,,,,18494,54.88/10102016,81780,17906,62.09,,,,,,/10102016,81840,,,,,,,18494,54.92/10102016,81900,,,17918,80.64,,,,/10102016,81960,,,,,,,18494,54.88/10102016,82020,,,,,,,18494,54.88/10102016,82080,17906,62.06,,,,,,/10102016,82140,,,17918,80.67,,,,/10102016,82200,,,17918,80.70,,,,/10102016,82260,,,17918,80.70,,,,/10102016,82320,,,17918,80.72,,,,/10102016,82380,,,,,,,18494,54.85/10102016,82440,,,17918,80.72,,,,/10102016,82500,,,17918,80.75,,,,/10102016,82560,,,,,,,18494,54.85/10102016,82620,,,,,,,18494,54.85/10102016,82740,,,,,,,18494,54.82/10102016,82800,,,17918,80.77,,,,/10102016,82860,17906,61.94,,,,,,/10102016,82920,,,,,,,18494,54.82/10102016,82980,17906,61.94,,,,,,/10102016,83040,,,17918,80.77,,,,/10102016,83100,,,17918,80.77,,,,/10102016,83160,,,,,,,18494,54.82/10102016,83220,17906,61.91,,,,,,/10102016,83280,,,,,,,18494,54.82/10102016,83340,17906,61.91,,,,,,/10102016,83400,,,,,,,18494,54.82/10102016,83460,,,,,,,18494,54.82/10102016,83520,,,,,,,18494,54.82/10102016,83640,,,,,,,18494,54.79/10102016,83700,,,17918,80.77,,,,/10102016,83760,,,,,,,18494,54.76/10102016,83820,,,,,,,18494,54.79/10102016,83880,,,17918,80.80,,,,/10102016,83940,,,,,,,18494,54.76/10102016,84060,,,17918,80.80,,,,/10102016,84120,17906,61.76,,,,,,/10102016,84180,,,,,,,18494,54.76/10102016,84240,17906,61.76,,,,,,/10102016,84300,,,17918,80.83,,,,/10102016,84360,17906,61.73,,,,,,/10102016,84480,,,,,,,18494,54.76/10102016,84540,,,,,,,18494,54.73/10102016,84600,17906,61.70,,,,,,/10102016,84660,,,17918,80.85,,,,/10102016,84720,,,,,,,18494,54.76/10102016,84780,,,17918,80.85,,,,/10102016,84840,,,,,,,18494,54.73/10102016,84900,,,17918,80.83,,,,/10102016,84960,,,,,,,18494,54.73/10102016,85020,17906,61.64,,,,,,/10102016,85080,,,,,,,18494,54.70/10102016,85140,,,17918,80.85,,,,/10102016,85200,17906,61.58,,,,,,/10102016,85260,17906,61.58,,,,,,/10102016,85320,,,,,,,18494,54.70/10102016,85380,17906,61.58,,,,,,/10102016,85440,,,,,,,18494,54.70/10102016,85500,,,17918,80.88,,,,/10102016,85560,,,17918,80.88,,,,/10102016,85620,,,17918,80.88,,,,/10102016,85740,17906,61.52,,,,,,/10102016,85800,17906,61.52,,,,,,/10102016,85860,,,,,,,18494,54.67/10102016,85920,17906,61.52,,,,,,/10102016,85980,,,17918,80.91,,,,/10102016,86040,17906,61.49,,,,,,/10102016,86100,,,,,,,18494,54.70/10102016,86160,17906,61.49,,,,,,/10102016,86220,,,,,,,18494,54.67/10102016,86280,,,17918,80.91,,,,/10102016,86340,,,17918,80.88,,,,/