10102015,0,,,17918,76.53,,,,/10102015,60,,,17918,76.55,,,,/10102015,120,,,,,,,18494,59.18/10102015,180,,,,,17890,,,/10102015,240,,,,,,,18494,59.15/10102015,300,,,,,17890,,,/10102015,360,17906,58.63,,,,,,/10102015,420,,,,,,,18494,59.15/10102015,480,,,,,,,18494,59.15/10102015,540,,,,,17890,,,/10102015,600,,,17918,76.77,,,,/10102015,660,,,,,,,18494,59.15/10102015,720,,,,,,,18494,59.12/10102015,780,17906,58.60,,,,,,/10102015,840,,,,,17890,,,/10102015,840,,,17918,76.88,,,,/10102015,900,,,,,17890,,,/10102015,960,17906,58.60,,,,,,/10102015,1020,,,,,,,18494,59.09/10102015,1080,,,,,17890,,,/10102015,1140,,,,,17890,,,/10102015,1200,17906,58.60,,,,,,/10102015,1260,,,,,17890,,,/10102015,1320,,,17918,77.09,,,,/10102015,1380,,,,,,,18494,59.09/10102015,1440,,,,,17890,,,/10102015,1500,,,,,17890,,,/10102015,1560,,,,,,,18494,59.09/10102015,1620,,,17918,77.20,,,,/10102015,1680,,,17918,77.26,,,,/10102015,1740,,,,,,,18494,59.09/10102015,1800,,,17918,77.28,,,,/10102015,1860,,,,,,,18494,59.09/10102015,1920,,,,,,,18494,59.09/10102015,1980,,,17918,77.34,,,,/10102015,2040,,,17918,77.36,,,,/10102015,2100,,,,,,,18494,59.09/10102015,2160,,,,,17890,,,/10102015,2220,17906,58.57,,,,,,/10102015,2280,,,,,17890,,,/10102015,2340,,,,,17890,,,/10102015,2400,,,17918,77.55,,,,/10102015,2460,,,,,,,18494,59.06/10102015,2520,,,,,17890,,,/10102015,2580,,,,,17890,,,/10102015,2640,,,,,,,18494,59.06/10102015,2700,,,,,,,18494,59.06/10102015,2760,,,,,17890,,,/10102015,2820,17906,58.57,,,,,,/10102015,2880,,,,,17890,,,/10102015,2940,17906,58.57,,,,,,/10102015,3000,,,,,17890,,,/10102015,3060,,,17918,77.72,,,,/10102015,3120,,,,,17890,,,/10102015,3180,,,,,17890,,,/10102015,3240,17906,58.57,,,,,,/10102015,3300,17906,58.54,,,,,,/10102015,3360,17906,58.54,,,,,,/10102015,3420,,,,,,,18494,59.06/10102015,3480,17906,58.54,,,,,,/10102015,3540,,,,,17890,,,/10102015,3600,,,,,,,18494,59.06/10102015,3660,,,,,17890,,,/10102015,3720,,,,,17890,,,/10102015,3780,,,,,,,18494,59.03/10102015,3840,,,,,17890,,,/10102015,3900,,,,,17890,,,/10102015,4020,,,17918,78.01,,,,/10102015,4080,,,17918,78.04,,,,/10102015,4140,,,17918,78.06,,,,/10102015,4200,,,,,17890,,,/10102015,4260,,,,,17890,,,/10102015,4320,17906,58.54,,,,,,/10102015,4380,,,,,,,18494,59.03/10102015,4440,,,17918,78.17,,,,/10102015,4500,,,,,,,18494,59.03/10102015,4560,,,,,,,18494,59.03/10102015,4620,17906,58.54,,,,,,/10102015,4680,,,,,17890,,,/10102015,4740,,,17918,78.25,,,,/10102015,4800,,,,,17890,,,/10102015,4860,,,,,17890,,,/10102015,4920,17906,58.54,,,,,,/10102015,4980,,,,,,,18494,59.03/10102015,5040,,,17918,78.39,,,,/10102015,5100,17906,58.51,,,,,,/10102015,5160,,,,,17890,,,/10102015,5220,,,,,17890,,,/10102015,5280,,,17918,78.57,,,,/10102015,5340,17906,58.54,,,,,,/10102015,5400,,,17918,78.60,,,,/10102015,5460,,,,,17890,,,/10102015,5520,,,,,17890,,,/10102015,5580,,,,,,,18494,59.00/10102015,5640,17906,58.51,,,,,,/10102015,5700,,,,,17890,,,/10102015,5760,,,,,17890,,,/10102015,5820,,,,,,,18494,59.03/10102015,5880,,,,,,,18494,59.00/10102015,5940,,,,,,,18494,59.00/10102015,6000,,,,,17890,,,/10102015,6060,,,,,,,18494,59.00/10102015,6120,,,,,,,18494,59.00/10102015,6180,17906,58.54,,,,,,/10102015,6240,,,17918,78.79,,,,/10102015,6300,,,,,17890,,,/10102015,6360,,,,,,,18494,59.00/10102015,6420,,,,,,,18494,59.00/10102015,6480,,,,,,,18494,59.00/10102015,6540,17906,58.54,,,,,,/10102015,6600,,,17918,78.87,,,,/10102015,6660,,,,,17890,,,/10102015,6720,,,17918,78.87,,,,/10102015,6780,,,17918,78.87,,,,/10102015,6840,,,,,17890,,,/10102015,6900,17906,58.54,,,,,,/10102015,6960,,,,,,,18494,59.00/10102015,7020,,,,,17890,,,/10102015,7080,,,,,,,18494,59.00/10102015,7140,,,,,,,18494,59.00/10102015,7200,,,17918,78.92,,,,/10102015,7260,17906,58.51,,,,,,/10102015,7320,,,17918,78.95,,,,/10102015,7380,17906,58.54,,,,,,/10102015,7440,,,,,,,18494,59.00/10102015,7500,17906,58.51,,,,,,/10102015,7560,,,,,,,18494,59.00/10102015,7620,17906,58.51,,,,,,/10102015,7680,,,,,,,18494,58.97/10102015,7740,,,,,17890,,,/10102015,7800,,,,,,,18494,58.97/10102015,7860,,,,,,,18494,58.97/10102015,7920,17906,58.51,,,,,,/10102015,7980,,,17918,79.00,,,,/10102015,8040,,,,,17890,,,/10102015,8100,17906,58.51,,,,,,/10102015,8160,,,,,,,18494,58.97/10102015,8220,,,,,17890,,,/10102015,8280,17906,58.51,,,,,,/10102015,8340,,,,,17890,,,/10102015,8400,,,17918,79.03,,,,/10102015,8460,,,,,17890,,,/10102015,8520,,,17918,79.03,,,,/10102015,8580,17906,58.48,,,,,,/10102015,8640,17906,58.51,,,,,,/10102015,8700,,,,,,,18494,58.97/10102015,8760,,,,,17890,,,/10102015,8820,,,,,17890,,,/10102015,8880,,,,,17890,,,/10102015,8940,17906,58.51,,,,,,/10102015,9000,,,,,17890,,,/10102015,9060,17906,58.51,,,,,,/10102015,9120,,,,,,,18494,58.97/10102015,9180,17906,58.48,,,,,,/10102015,9240,,,,,,,18494,58.97/10102015,9300,,,17918,79.08,,,,/10102015,9360,17906,58.48,,,,,,/10102015,9420,,,,,17890,,,/10102015,9480,,,,,,,18494,58.94/10102015,9540,17906,58.51,,,,,,/10102015,9600,,,,,,,18494,58.94/10102015,9660,,,,,,,18494,58.97/10102015,9720,,,17918,79.13,,,,/10102015,9780,,,,,,,18494,58.97/10102015,9840,,,17918,79.13,,,,/10102015,9900,17906,58.48,,,,,,/10102015,9960,,,,,,,18494,58.97/10102015,10020,,,,,17890,,,/10102015,10080,17906,58.48,,,,,,/10102015,10140,,,17918,79.19,,,,/10102015,10200,,,,,17890,,,/10102015,10260,,,,,,,18494,58.94/10102015,10320,17906,58.48,,,,,,/10102015,10380,,,,,,,18494,58.94/10102015,10440,,,,,,,18494,58.94/10102015,10500,,,,,17890,,,/10102015,10560,17906,58.48,,,,,,/10102015,10620,,,,,17890,,,/10102015,10680,,,,,17890,,,/10102015,10740,,,,,,,18494,58.94/10102015,10800,,,,,,,18494,58.94/10102015,10860,,,17918,79.29,,,,/10102015,10920,,,,,,,18494,58.94/10102015,10980,,,,,,,18494,58.94/10102015,11040,,,17918,79.32,,,,/10102015,11100,,,17918,79.32,,,,/10102015,11160,,,17918,79.32,,,,/10102015,11220,,,,,,,18494,58.91/10102015,11280,,,,,17890,,,/10102015,11340,17906,58.48,,,,,,/10102015,11400,,,,,17890,,,/10102015,11460,,,17918,79.37,,,,/10102015,11520,,,17918,79.37,,,,/10102015,11580,17906,58.48,,,,,,/10102015,11640,,,,,17890,,,/10102015,11700,,,,,,,18494,58.94/10102015,11760,17906,58.45,,,,,,/10102015,11820,,,,,,,18494,58.94/10102015,11880,17906,58.48,,,,,,/10102015,11940,,,,,17890,,,/10102015,12000,,,,,,,18494,58.97/10102015,12060,,,,,17890,,,/10102015,12120,,,17918,79.51,,,,/10102015,12180,,,17918,79.51,,,,/10102015,12240,,,,,17890,,,/10102015,12300,,,17918,79.53,,,,/10102015,12360,17906,58.48,,,,,,/10102015,12420,17906,58.45,,,,,,/10102015,12480,,,,,17890,,,/10102015,12540,,,,,17890,,,/10102015,12600,,,,,,,18494,58.94/10102015,12660,,,,,,,18494,58.94/10102015,12720,,,,,17890,,,/10102015,12780,,,,,,,18494,58.94/10102015,12840,17906,58.45,,,,,,/10102015,12900,,,,,,,18494,58.94/10102015,12960,,,17918,79.67,,,,/10102015,13020,,,,,17890,,,/10102015,13080,17906,58.45,,,,,,/10102015,13140,,,17918,79.75,,,,/10102015,13200,,,17918,79.77,,,,/10102015,13260,,,,,17890,,,/10102015,13320,,,,,17890,,,/10102015,13380,,,,,,,18494,58.94/10102015,13440,17906,58.45,,,,,,/10102015,13500,17906,58.45,,,,,,/10102015,13560,,,,,17890,,,/10102015,13620,,,,,17890,,,/10102015,13680,,,,,,,18494,58.94/10102015,13740,,,,,17890,,,/10102015,13800,17906,58.45,,,,,,/10102015,13860,,,,,17890,,,/10102015,13920,,,17918,80.25,,,,/10102015,13980,,,,,17890,,,/10102015,14040,,,,,,,18494,58.94/10102015,14100,,,17918,80.33,,,,/10102015,14160,,,,,,,18494,58.94/10102015,14220,,,,,17890,,,/10102015,14280,,,,,17890,,,/10102015,14340,,,,,,,18494,58.94/10102015,14400,,,17918,80.41,,,,/10102015,14460,,,,,,,18494,58.94/10102015,14520,,,,,17890,,,/10102015,14580,,,,,17890,,,/10102015,14640,,,,,,,18494,58.94/10102015,14700,17906,58.45,,,,,,/10102015,14760,,,,,,,18494,58.97/10102015,14820,,,17918,80.46,,,,/10102015,14880,,,,,17890,,,/10102015,14940,,,17918,80.46,,,,/10102015,15000,,,,,,,18494,58.97/10102015,15060,,,17918,80.49,,,,/10102015,15120,,,,,17890,,,/10102015,15180,,,17918,80.51,,,,/10102015,15240,,,,,,,18494,58.94/10102015,15300,17906,58.42,,,,,,/10102015,15360,,,,,17890,,,/10102015,15420,17906,58.42,,,,,,/10102015,15480,,,,,17890,,,/10102015,15540,17906,58.42,,,,,,/10102015,15600,,,,,,,18494,58.97/10102015,15660,,,,,17890,,,/10102015,15720,,,,,,,18494,58.94/10102015,15780,,,,,,,18494,58.97/10102015,15840,,,,,,,18494,58.97/10102015,15900,17906,58.42,,,,,,/10102015,15960,,,,,17890,,,/10102015,16020,,,,,,,18494,58.97/10102015,16080,17906,58.42,,,,,,/10102015,16140,,,,,17890,,,/10102015,16200,17906,58.42,,,,,,/10102015,16260,,,,,17890,,,/10102015,16320,,,,,,,18494,58.97/10102015,16380,17906,58.42,,,,,,/10102015,16440,17906,58.42,,,,,,/10102015,16500,,,,,17890,,,/10102015,16560,,,17918,80.62,,,,/10102015,16620,,,17918,80.62,,,,/10102015,16680,,,17918,80.64,,,,/10102015,16740,,,17918,80.62,,,,/10102015,16800,,,,,17890,,,/10102015,16860,,,,,,,18494,58.97/10102015,16920,,,17918,80.67,,,,/10102015,16980,,,,,17890,,,/10102015,17040,17906,58.39,,,,,,/10102015,17100,,,,,,,18494,58.97/10102015,17160,,,,,,,18494,58.97/10102015,17220,,,17918,80.70,,,,/10102015,17280,,,17918,80.70,,,,/10102015,17340,17906,58.39,,,,,,/10102015,17400,,,,,17890,,,/10102015,17460,,,17918,80.72,,,,/10102015,17520,,,,,,,18494,58.97/10102015,17640,,,,,17890,,,/10102015,17700,,,,,17890,,,/10102015,17760,,,,,,,18494,58.97/10102015,17820,,,,,,,18494,58.97/10102015,17880,,,,,17890,,,/10102015,17940,,,17918,80.80,,,,/10102015,18000,17906,58.39,,,,,,/10102015,18060,17906,58.39,,,,,,/10102015,18120,17906,58.39,,,,,,/10102015,18180,,,,,17890,,,/10102015,18240,17906,58.36,,,,,,/10102015,18300,,,,,17890,,,/10102015,18360,,,,,,,18494,58.97/10102015,18420,,,,,17890,,,/10102015,18540,,,17918,80.93,,,,/10102015,18600,17906,58.36,,,,,,/10102015,18660,,,17918,80.98,,,,/10102015,18720,,,17918,81.01,,,,/10102015,18780,,,,,17890,,,/10102015,18840,,,17918,81.06,,,,/10102015,18900,,,,,17890,,,/10102015,18960,,,,,17890,,,/10102015,19020,,,17918,81.14,,,,/10102015,19080,,,17918,81.14,,,,/10102015,19140,,,17918,81.14,,,,/10102015,19200,,,,,17890,,,/10102015,19260,,,17918,81.19,,,,/10102015,19320,,,,,17890,,,/10102015,19380,17906,58.36,,,,,,/10102015,19440,,,17918,81.27,,,,/10102015,19500,,,,,,,18494,58.97/10102015,19560,17906,58.36,,,,,,/10102015,19620,,,,,17890,,,/10102015,19680,,,,,17890,,,/10102015,19740,,,,,,,18494,58.97/10102015,19800,,,17918,81.40,,,,/10102015,19860,,,,,17890,,,/10102015,19920,,,,,,,18494,58.97/10102015,19980,17906,58.36,,,,,,/10102015,20040,,,,,,,18494,58.97/10102015,20100,,,17918,81.53,,,,/10102015,20160,,,17918,81.56,,,,/10102015,20220,,,,,,,18494,58.97/10102015,20280,17906,58.33,,,,,,/10102015,20340,17906,58.33,,,,,,/10102015,20400,17906,58.33,,,,,,/10102015,20460,,,,,17890,,,/10102015,20520,,,17918,81.72,,,,/10102015,20580,,,,,,,18494,58.97/10102015,20640,,,17918,81.77,,,,/10102015,20700,,,,,,,18494,58.94/10102015,20760,,,17918,81.82,,,,/10102015,20820,,,17918,81.82,,,,/10102015,20880,,,,,17890,,,/10102015,20940,17906,58.33,,,,,,/10102015,21000,,,17918,81.90,,,,/10102015,21060,,,,,17890,,,/10102015,21120,,,,,17890,,,/10102015,21180,17906,58.33,,,,,,/10102015,21240,,,,,,,18494,58.97/10102015,21300,,,,,,,18494,58.97/10102015,21360,17906,58.33,,,,,,/10102015,21420,,,17918,82.03,,,,/10102015,21480,,,,,,,18494,58.97/10102015,21540,17906,58.33,,,,,,/10102015,21600,,,17918,82.08,,,,/10102015,21660,,,17918,82.08,,,,/10102015,21720,,,17918,82.08,,,,/10102015,21780,,,17918,82.11,,,,/10102015,21840,,,,,17890,,,/10102015,21900,,,,,,,18494,58.94/10102015,21960,,,17918,82.16,,,,/10102015,22080,,,17918,82.19,,,,/10102015,22140,,,,,,,18494,58.97/10102015,22200,,,17918,82.19,,,,/10102015,22260,,,,,,,18494,58.97/10102015,22320,,,,,17890,,,/10102015,22380,17906,58.30,,,,,,/10102015,22440,,,17918,82.24,,,,/10102015,22500,,,,,17890,,,/10102015,22560,17906,58.30,,,,,,/10102015,22620,,,17918,82.26,,,,/10102015,22680,,,,,17890,,,/10102015,22740,,,17918,82.29,,,,/10102015,22800,17906,58.30,,,,,,/10102015,22860,17906,58.30,,,,,,/10102015,22920,,,,,17890,,,/10102015,22980,,,17918,82.34,,,,/10102015,23040,,,,,17890,,,/10102015,23100,17906,58.30,,,,,,/10102015,23160,,,,,,,18494,58.97/10102015,23220,,,17918,82.39,,,,/10102015,23280,,,17918,82.39,,,,/10102015,23340,,,,,17890,,,/10102015,23400,,,,,17890,,,/10102015,23460,,,,,17890,,,/10102015,23520,17906,58.30,,,,,,/10102015,23580,,,,,17890,,,/10102015,23640,,,,,,,18494,58.97/10102015,23700,,,,,,,18494,58.97/10102015,23760,17906,58.30,,,,,,/10102015,23820,,,,,,,18494,58.97/10102015,23880,,,17918,82.50,,,,/10102015,23940,17906,58.30,,,,,,/10102015,24000,,,17918,82.55,,,,/10102015,24060,,,17918,82.55,,,,/10102015,24120,,,,,,,18494,59.00/10102015,24180,17906,58.26,,,,,,/10102015,24240,,,,,17890,,,/10102015,24300,,,,,,,18494,58.97/10102015,24360,,,,,17890,,,/10102015,24420,,,,,17890,,,/10102015,24480,,,,,,,18494,58.97/10102015,24540,,,,,,,18494,59.00/10102015,24600,,,17918,82.68,,,,/10102015,24660,,,,,,,18494,58.97/10102015,24720,,,,,,,18494,59.00/10102015,24780,17906,58.26,,,,,,/10102015,24840,,,,,17890,,,/10102015,24900,,,,,17890,,,/10102015,24960,,,17918,82.78,,,,/10102015,25020,17906,58.26,,,,,,/10102015,25080,,,,,,,18494,58.97/10102015,25140,,,17918,82.81,,,,/10102015,25200,,,17918,82.83,,,,/10102015,25260,17906,58.26,,,,,,/10102015,25320,,,,,,,18494,59.00/10102015,25380,,,17918,82.89,,,,/10102015,25440,,,,,17890,,,/10102015,25500,,,17918,82.94,,,,/10102015,25560,,,,,17890,,,/10102015,25620,,,,,17890,,,/10102015,25620,,,,,,,18494,59.00/10102015,25680,17906,58.23,,,,,,/10102015,25740,,,17918,82.96,,,,/10102015,25800,17906,58.26,,,,,,/10102015,25860,,,,,,,18494,59.03/10102015,25920,,,,,17890,,,/10102015,25980,,,,,17890,,,/10102015,26040,17906,58.26,,,,,,/10102015,26100,17906,58.23,,,,,,/10102015,26160,17906,58.23,,,,,,/10102015,26220,,,,,,,18494,58.97/10102015,26280,17906,58.26,,,,,,/10102015,26340,,,,,17890,,,/10102015,26400,17906,58.23,,,,,,/10102015,26460,,,,,,,18494,58.97/10102015,26520,,,,,17890,,,/10102015,26580,,,17918,83.12,,,,/10102015,26640,,,17918,83.12,,,,/10102015,26700,17906,58.23,,,,,,/10102015,26760,,,17918,83.14,,,,/10102015,26820,,,,,17890,,,/10102015,26880,17906,58.20,,,,,,/10102015,26940,,,17918,83.17,,,,/10102015,27000,,,,,17890,,,/10102015,27060,,,17918,83.19,,,,/10102015,27120,,,,,17890,,,/10102015,27180,,,,,17890,,,/10102015,27240,,,17918,83.22,,,,/10102015,27300,17906,58.20,,,,,,/10102015,27360,,,,,,,18494,59.00/10102015,27420,,,,,17890,,,/10102015,27480,,,,,17890,,,/10102015,27540,,,,,,,18494,59.03/10102015,27600,,,17918,83.30,,,,/10102015,27660,,,,,17890,,,/10102015,27720,,,,,17890,,,/10102015,27780,,,17918,83.32,,,,/10102015,27840,,,,,,,18494,59.03/10102015,27900,17906,58.23,,,,,,/10102015,27960,,,,,17890,,,/10102015,28020,17906,58.23,,,,,,/10102015,28080,,,17918,83.37,,,,/10102015,28140,,,,,17890,,,/10102015,28200,,,,,,,18494,59.03/10102015,28260,,,,,17890,,,/10102015,28320,,,,,17890,,,/10102015,28380,17906,58.23,,,,,,/10102015,28440,,,,,,,18494,59.03/10102015,28500,,,,,,,18494,59.03/10102015,28560,,,,,17890,,,/10102015,28620,,,,,,,18494,59.06/10102015,28680,17906,58.20,,,,,,/10102015,28740,,,,,17890,,,/10102015,28800,,,,,,,18494,59.06/10102015,28860,,,,,,,18494,59.09/10102015,28920,,,17918,83.48,,,,/10102015,28980,,,17918,83.48,,,,/10102015,29040,,,,,17890,,,/10102015,29100,17906,58.20,,,,,,/10102015,29160,,,,,17890,,,/10102015,29220,,,,,,,18494,59.06/10102015,29280,17906,58.20,,,,,,/10102015,29340,17906,58.20,,,,,,/10102015,29400,,,,,17890,,,/10102015,29460,,,17918,83.53,,,,/10102015,29520,,,,,17890,,,/10102015,29580,,,17918,83.58,,,,/10102015,29640,17906,58.23,,,,,,/10102015,29700,17906,58.20,,,,,,/10102015,29760,,,17918,83.61,,,,/10102015,29820,,,17918,83.61,,,,/10102015,29880,17906,58.20,,,,,,/10102015,29940,17906,58.23,,,,,,/10102015,30000,,,,,,,18494,59.06/10102015,30060,,,,,17890,,,/10102015,30120,17906,58.20,,,,,,/10102015,30180,,,,,,,18494,59.06/10102015,30240,17906,58.20,,,,,,/10102015,30300,,,17918,83.73,,,,/10102015,30360,,,17918,83.76,,,,/10102015,30420,,,17918,83.76,,,,/10102015,30480,,,,,17890,,,/10102015,30540,,,,,17890,,,/10102015,30600,,,,,,,18494,59.09/10102015,30660,,,17918,83.84,,,,/10102015,30720,,,,,17890,,,/10102015,30780,,,,,,,18494,59.09/10102015,30840,,,,,,,18494,59.06/10102015,30900,,,,,,,18494,59.09/10102015,30960,17906,58.20,,,,,,/10102015,31020,,,,,17890,,,/10102015,31080,,,17918,83.94,,,,/10102015,31140,,,,,,,18494,59.09/10102015,31200,,,17918,83.99,,,,/10102015,31260,,,17918,84.02,,,,/10102015,31320,,,,,,,18494,59.09/10102015,31380,17906,58.20,,,,,,/10102015,31440,17906,58.20,,,,,,/10102015,31500,,,17918,84.09,,,,/10102015,31560,,,,,,,18494,59.09/10102015,31620,17906,58.17,,,,,,/10102015,31680,,,17918,84.17,,,,/10102015,31680,,,,,,,18494,59.09/10102015,31740,,,,,17890,,,/10102015,31740,,,,,,,18494,59.09/10102015,31800,,,,,,,18494,59.09/10102015,31860,17906,58.17,,,,,,/10102015,31920,,,,,17890,,,/10102015,31980,17906,58.20,,,,,,/10102015,32040,,,17918,84.32,,,,/10102015,32100,,,17918,84.35,,,,/10102015,32160,17906,58.17,,,,,,/10102015,32220,17906,58.17,,,,,,/10102015,32280,,,17918,84.42,,,,/10102015,32340,,,,,,,18494,59.12/10102015,32400,,,,,,,18494,59.12/10102015,32460,,,,,,,18494,59.12/10102015,32520,17906,58.17,,,,,,/10102015,32580,,,,,,,18494,59.12/10102015,32640,17906,58.17,,,,,,/10102015,32700,17906,58.17,,,,,,/10102015,32760,,,17918,84.63,,,,/10102015,32820,,,17918,84.65,,,,/10102015,32880,17906,58.17,,,,,,/10102015,32940,,,17918,84.70,,,,/10102015,33000,,,,,17890,,,/10102015,33060,,,17918,84.76,,,,/10102015,33120,17906,58.17,,,,,,/10102015,33180,,,,,17890,,,/10102015,33240,,,,,,,18494,59.15/10102015,33300,17906,58.17,,,,,,/10102015,33360,,,,,,,18494,59.15/10102015,33420,,,17918,84.91,,,,/10102015,33480,,,,,17890,,,/10102015,33540,,,17918,84.93,,,,/10102015,33600,17906,58.17,,,,,,/10102015,33660,17906,58.17,,,,,,/10102015,33720,,,17918,85.06,,,,/10102015,33780,,,17918,85.06,,,,/10102015,33840,,,17918,85.09,,,,/10102015,33900,,,,,,,18494,59.15/10102015,33960,,,,,17890,,,/10102015,34020,,,17918,85.16,,,,/10102015,34080,,,17918,85.21,,,,/10102015,34140,,,,,,,18494,59.18/10102015,34200,,,,,,,18494,59.18/10102015,34260,,,,,,,18494,59.21/10102015,34320,,,,,17890,,,/10102015,34380,17906,58.17,,,,,,/10102015,34440,,,17918,85.36,,,,/10102015,34500,17906,58.17,,,,,,/10102015,34560,17906,58.17,,,,,,/10102015,34620,17906,58.20,,,,,,/10102015,34680,17906,58.20,,,,,,/10102015,34740,,,,,,,18494,59.18/10102015,34800,,,17918,85.52,,,,/10102015,34860,17906,58.17,,,,,,/10102015,34920,,,,,17890,,,/10102015,34980,17906,58.17,,,,,,/10102015,35040,,,,,17890,,,/10102015,35100,,,,,,,18494,59.21/10102015,35160,,,17918,85.74,,,,/10102015,35220,,,17918,85.79,,,,/10102015,35280,17906,58.17,,,,,,/10102015,35340,,,,,17890,,,/10102015,35400,17906,58.17,,,,,,/10102015,35460,,,,,17890,,,/10102015,35520,,,17918,85.97,,,,/10102015,35580,,,,,17890,,,/10102015,35640,,,,,,,18494,59.24/10102015,35700,,,,,17890,,,/10102015,35760,,,,,17890,,,/10102015,35820,,,17918,86.12,,,,/10102015,35880,17906,58.17,,,,,,/10102015,35940,17906,58.17,,,,,,/10102015,36000,17906,58.20,,,,,,/10102015,36060,,,,,,,18494,59.24/10102015,36120,,,17918,86.32,,,,/10102015,36180,,,17918,86.37,,,,/10102015,36240,17906,58.17,,,,,,/10102015,36300,,,,,17890,,,/10102015,36360,17906,58.17,,,,,,/10102015,36420,,,,,17890,,,/10102015,36480,,,17918,86.52,,,,/10102015,36540,,,,,,,18494,59.28/10102015,36600,17906,58.17,,,,,,/10102015,36660,,,,,,,18494,59.28/10102015,36720,,,17918,86.65,,,,/10102015,36780,17906,58.17,,,,,,/10102015,36840,,,,,,,18494,59.28/10102015,36900,,,17918,86.75,,,,/10102015,36960,,,,,,,18494,59.28/10102015,37020,17906,58.17,,,,,,/10102015,37080,,,17918,86.87,,,,/10102015,37140,17906,58.17,,,,,,/10102015,37200,,,,,,,18494,59.28/10102015,37260,,,,,,,18494,59.28/10102015,37320,,,17918,87.00,,,,/10102015,37380,,,17918,87.02,,,,/10102015,37440,,,,,,,18494,59.28/10102015,37500,17906,58.17,,,,,,/10102015,37560,17906,58.20,,,,,,/10102015,37620,,,,,,,18494,59.28/10102015,37680,,,,,17890,,,/10102015,37740,17906,58.17,,,,,,/10102015,37800,,,,,,,18494,59.28/10102015,37860,,,17918,87.32,,,,/10102015,37920,,,17918,87.37,,,,/10102015,37980,,,,,,,18494,59.31/10102015,38040,,,,,,,18494,59.31/10102015,38100,,,,,17890,,,/10102015,38160,,,17918,87.49,,,,/10102015,38220,17906,58.20,,,,,,/10102015,38280,,,,,,,18494,59.31/10102015,38340,,,,,17890,,,/10102015,38400,,,17918,87.57,,,,/10102015,38460,17906,58.20,,,,,,/10102015,38520,,,,,,,18494,59.31/10102015,38580,,,,,17890,,,/10102015,38640,,,17918,87.69,,,,/10102015,38700,17906,58.20,,,,,,/10102015,38760,,,17918,87.72,,,,/10102015,38820,,,,,,,18494,59.31/10102015,38880,,,17918,87.77,,,,/10102015,38940,,,,,17890,,,/10102015,39000,17906,58.20,,,,,,/10102015,39060,17906,58.20,,,,,,/10102015,39120,,,,,,,18494,59.34/10102015,39180,17906,58.20,,,,,,/10102015,39240,,,17918,87.91,,,,/10102015,39300,,,,,17890,,,/10102015,39360,,,,,,,18494,59.34/10102015,39420,,,,,,,18494,59.31/10102015,39480,,,17918,88.01,,,,/10102015,39540,17906,58.20,,,,,,/10102015,39660,,,17918,88.06,,,,/10102015,39720,,,,,,,18494,59.34/10102015,39780,,,17918,88.06,,,,/10102015,39840,,,,,,,18494,59.34/10102015,39900,,,17918,88.11,,,,/10102015,39960,,,,,,,18494,59.34/10102015,40020,,,,,,,18494,59.34/10102015,40080,,,17918,88.19,,,,/10102015,40140,,,17918,88.21,,,,/10102015,40200,,,17918,88.23,,,,/10102015,40260,17906,58.23,,,,,,/10102015,40320,,,,,17890,,,/10102015,40380,,,,,17890,,,/10102015,40440,,,17918,88.31,,,,/10102015,40500,17906,58.23,,,,,,/10102015,40560,,,,,,,18494,59.34/10102015,40620,,,17918,88.33,,,,/10102015,40680,,,,,17890,,,/10102015,40740,17906,58.23,,,,,,/10102015,40800,17906,58.23,,,,,,/10102015,40860,,,,,17890,,,/10102015,40920,,,17918,88.46,,,,/10102015,40980,,,,,,,18494,59.34/10102015,41040,17906,58.23,,,,,,/10102015,41100,,,,,,,18494,59.37/10102015,41160,,,,,17890,,,/10102015,41220,,,,,17890,,,/10102015,41280,,,17918,88.51,,,,/10102015,41340,,,,,,,18494,59.34/10102015,41400,17906,58.26,,,,,,/10102015,41460,,,17918,88.55,,,,/10102015,41520,,,17918,88.55,,,,/10102015,41580,,,,,,,18494,59.37/10102015,41640,,,17918,88.58,,,,/10102015,41700,17906,58.26,,,,,,/10102015,41760,,,,,,,18494,59.37/10102015,41820,17906,58.26,,,,,,/10102015,41880,,,,,17890,,,/10102015,41940,,,17918,88.63,,,,/10102015,42000,,,,,,,18494,59.37/10102015,42060,,,17918,88.63,,,,/10102015,42120,,,17918,88.63,,,,/10102015,42180,17906,58.26,,,,,,/10102015,42240,17906,58.26,,,,,,/10102015,42300,,,,,,,18494,59.37/10102015,42360,17906,58.26,,,,,,/10102015,42420,,,17918,88.65,,,,/10102015,42480,,,,,17890,,,/10102015,42540,,,,,,,18494,59.37/10102015,42600,17906,58.30,,,,,,/10102015,42660,,,,,17890,,,/10102015,42720,17906,58.26,,,,,,/10102015,42780,,,,,17890,,,/10102015,42840,,,17918,88.70,,,,/10102015,42900,,,,,17890,,,/10102015,42960,,,,,,,18494,59.40/10102015,43020,,,17918,88.70,,,,/10102015,43080,17906,58.30,,,,,,/10102015,43140,,,,,,,18494,59.40/10102015,43200,17906,58.30,,,,,,/10102015,43260,,,,,,,18494,59.40/10102015,43320,,,,,17890,,,/10102015,43380,17906,58.33,,,,,,/10102015,43440,,,17918,88.73,,,,/10102015,43500,17906,58.33,,,,,,/10102015,43560,,,17918,88.70,,,,/10102015,43620,,,,,17890,,,/10102015,43680,,,,,17890,,,/10102015,43740,17906,58.33,,,,,,/10102015,43800,,,17918,88.70,,,,/10102015,43860,,,,,17890,,,/10102015,43920,,,,,,,18494,59.43/10102015,43980,,,,,17890,,,/10102015,44040,,,,,,,18494,59.43/10102015,44100,,,,,,,18494,59.46/10102015,44160,,,17918,88.70,,,,/10102015,44220,,,17918,88.70,,,,/10102015,44280,,,,,17890,,,/10102015,44340,,,,,17890,,,/10102015,44400,,,17918,88.70,,,,/10102015,44460,,,17918,88.68,,,,/10102015,44520,17906,58.36,,,,,,/10102015,44580,,,,,17890,,,/10102015,44640,,,,,,,18494,59.49/10102015,44700,,,,,17890,,,/10102015,44760,,,17918,88.65,,,,/10102015,44820,17906,58.36,,,,,,/10102015,44880,,,,,17890,,,/10102015,44940,,,17918,88.63,,,,/10102015,45000,17906,58.36,,,,,,/10102015,45060,,,17918,88.60,,,,/10102015,45120,,,,,,,18494,59.49/10102015,45180,17906,58.39,,,,,,/10102015,45240,17906,58.36,,,,,,/10102015,45300,,,17918,88.53,,,,/10102015,45360,17906,58.39,,,,,,/10102015,45360,,,,,,,18494,59.49/10102015,45420,17906,58.39,,,,,,/10102015,45480,,,,,,,18494,59.49/10102015,45540,,,17918,88.46,,,,/10102015,45600,,,,,17890,,,/10102015,45660,,,,,17890,,,/10102015,45720,,,,,,,18494,59.52/10102015,45780,,,,,,,18494,59.52/10102015,45840,17906,58.39,,,,,,/10102015,45900,,,,,17890,,,/10102015,45960,,,,,17890,,,/10102015,46020,17906,58.42,,,,,,/10102015,46080,,,17918,88.31,,,,/10102015,46140,17906,58.39,,,,,,/10102015,46200,,,17918,88.28,,,,/10102015,46260,17906,58.42,,,,,,/10102015,46320,,,,,17890,,,/10102015,46380,,,17918,88.26,,,,/10102015,46440,,,,,17890,,,/10102015,46500,17906,58.45,,,,,,/10102015,46560,,,,,,,18494,59.58/10102015,46620,17906,58.42,,,,,,/10102015,46680,17906,58.45,,,,,,/10102015,46740,17906,58.45,,,,,,/10102015,46800,,,,,17890,,,/10102015,46860,,,,,,,18494,59.58/10102015,46920,,,17918,88.19,,,,/10102015,46980,,,,,,,18494,59.58/10102015,47040,,,17918,88.11,,,,/10102015,47100,,,,,17890,,,/10102015,47160,,,17918,88.06,,,,/10102015,47220,17906,58.48,,,,,,/10102015,47280,,,,,17890,,,/10102015,47340,,,17918,88.01,,,,/10102015,47400,17906,58.48,,,,,,/10102015,47460,17906,58.48,,,,,,/10102015,47520,,,,,17890,,,/10102015,47580,,,,,17890,,,/10102015,47640,,,,,,,18494,59.64/10102015,47700,,,,,,,18494,59.64/10102015,47760,17906,58.51,,,,,,/10102015,47820,,,,,,,18494,59.64/10102015,47880,,,17918,87.79,,,,/10102015,47940,,,,,17890,,,/10102015,48000,17906,58.51,,,,,,/10102015,48120,,,,,,,18494,59.64/10102015,48180,,,,,,,18494,59.67/10102015,48240,17906,58.54,,,,,,/10102015,48300,,,,,17890,,,/10102015,48360,17906,58.54,,,,,,/10102015,48420,17906,58.54,,,,,,/10102015,48480,,,,,,,18494,59.67/10102015,48540,,,,,17890,,,/10102015,48600,,,,,17890,,,/10102015,48660,,,17918,87.49,,,,/10102015,48720,17906,58.57,,,,,,/10102015,48780,,,17918,87.44,,,,/10102015,48840,17906,58.57,,,,,,/10102015,48900,,,,,,,18494,59.70/10102015,48960,,,,,,,18494,59.70/10102015,49020,,,,,,,18494,59.70/10102015,49080,17906,58.57,,,,,,/10102015,49140,17906,58.57,,,,,,/10102015,49200,,,,,17890,,,/10102015,49260,,,,,17890,,,/10102015,49320,,,,,17890,,,/10102015,49380,,,,,,,18494,59.73/10102015,49440,,,,,,,18494,59.73/10102015,49500,17906,58.60,,,,,,/10102015,49560,,,,,17890,,,/10102015,49620,17906,58.60,,,,,,/10102015,49680,17906,58.60,,,,,,/10102015,49740,17906,58.60,,,,,,/10102015,49800,,,,,,,18494,59.70/10102015,49860,17906,58.60,,,,,,/10102015,49920,17906,58.60,,,,,,/10102015,49980,,,17918,86.87,,,,/10102015,50040,17906,58.63,,,,,,/10102015,50100,,,,,,,18494,59.76/10102015,50160,,,17918,86.77,,,,/10102015,50220,17906,58.63,,,,,,/10102015,50280,,,17918,86.72,,,,/10102015,50340,,,,,17890,,,/10102015,50400,,,17918,86.67,,,,/10102015,50460,,,17918,86.60,,,,/10102015,50520,,,,,,,18494,59.76/10102015,50580,,,17918,86.57,,,,/10102015,50640,,,,,17890,,,/10102015,50700,,,17918,86.52,,,,/10102015,50760,17906,58.66,,,,,,/10102015,50820,17906,58.63,,,,,,/10102015,50880,,,,,,,18494,59.79/10102015,50940,,,,,17890,,,/10102015,51000,,,,,17890,,,/10102015,51060,,,17918,86.35,,,,/10102015,51120,,,,,,,18494,59.79/10102015,51180,,,,,,,18494,59.79/10102015,51240,,,,,17890,,,/10102015,51300,,,,,,,18494,59.79/10102015,51360,,,,,,,18494,59.82/10102015,51420,17906,58.66,,,,,,/10102015,51480,17906,58.66,,,,,,/10102015,51540,17906,58.69,,,,,,/10102015,51600,17906,58.66,,,,,,/10102015,51660,,,17918,85.97,,,,/10102015,51720,,,,,,,18494,59.82/10102015,51780,17906,58.69,,,,,,/10102015,51840,,,,,17890,,,/10102015,51900,17906,58.69,,,,,,/10102015,51960,,,17918,85.77,,,,/10102015,52020,,,17918,85.69,,,,/10102015,52080,17906,58.69,,,,,,/10102015,52140,17906,58.69,,,,,,/10102015,52200,,,,,17890,,,/10102015,52260,,,,,,,18494,59.82/10102015,52320,,,,,,,18494,59.85/10102015,52380,,,17918,85.44,,,,/10102015,52440,17906,58.72,,,,,,/10102015,52500,,,17918,85.36,,,,/10102015,52560,,,,,,,18494,59.85/10102015,52620,,,17918,85.26,,,,/10102015,52680,17906,58.72,,,,,,/10102015,52740,,,,,17890,,,/10102015,52800,,,17918,85.16,,,,/10102015,52860,,,,,,,18494,59.88/10102015,52920,,,,,,,18494,59.88/10102015,52980,,,,,,,18494,59.88/10102015,53040,17906,58.72,,,,,,/10102015,53100,,,,,,,18494,59.88/10102015,53160,17906,58.76,,,,,,/10102015,53220,,,,,,,18494,59.88/10102015,53280,,,,,,,18494,59.88/10102015,53340,,,,,17890,,,/10102015,53400,,,,,,,18494,59.88/10102015,53460,,,,,,,18494,59.88/10102015,53520,,,,,,,18494,59.91/10102015,53580,,,17918,84.50,,,,/10102015,53640,,,,,,,18494,59.88/10102015,53700,,,17918,84.42,,,,/10102015,53760,,,,,17890,,,/10102015,53820,17906,58.76,,,,,,/10102015,53880,,,17918,84.30,,,,/10102015,53940,17906,58.76,,,,,,/10102015,54060,17906,58.76,,,,,,/10102015,54120,17906,58.76,,,,,,/10102015,54180,,,,,,,18494,59.88/10102015,54240,,,17918,84.09,,,,/10102015,54300,,,,,17890,,,/10102015,54360,17906,58.79,,,,,,/10102015,54420,,,,,,,18494,59.88/10102015,54480,17906,58.76,,,,,,/10102015,54540,,,,,,,18494,59.88/10102015,54600,17906,58.76,,,,,,/10102015,54660,17906,58.76,,,,,,/10102015,54720,,,17918,83.68,,,,/10102015,54780,,,17918,83.63,,,,/10102015,54840,,,,,,,18494,59.91/10102015,54900,,,17918,83.53,,,,/10102015,54960,17906,58.76,,,,,,/10102015,55020,,,17918,83.48,,,,/10102015,55080,,,,,,,18494,59.91/10102015,55140,,,,,17890,,,/10102015,55200,,,,,17890,,,/10102015,55260,,,,,,,18494,59.88/10102015,55320,,,,,,,18494,59.91/10102015,55380,,,,,,,18494,59.88/10102015,55440,,,17918,83.19,,,,/10102015,55500,17906,58.79,,,,,,/10102015,55560,,,17918,83.14,,,,/10102015,55620,,,,,,,18494,59.91/10102015,55680,,,17918,83.07,,,,/10102015,55740,,,,,,,18494,59.91/10102015,55800,17906,58.79,,,,,,/10102015,55860,,,,,17890,,,/10102015,55920,,,,,,,18494,59.91/10102015,55980,,,,,,,18494,59.88/10102015,56040,17906,58.79,,,,,,/10102015,56100,17906,58.79,,,,,,/10102015,56160,,,,,,,18494,59.91/10102015,56220,,,,,,,18494,59.88/10102015,56280,,,17918,82.57,,,,/10102015,56340,,,17918,82.52,,,,/10102015,56400,,,17918,82.47,,,,/10102015,56460,17906,58.79,,,,,,/10102015,56520,,,17918,82.39,,,,/10102015,56580,,,,,17890,,,/10102015,56640,,,17918,82.24,,,,/10102015,56700,17906,58.79,,,,,,/10102015,56760,,,,,17890,,,/10102015,56820,,,17918,82.13,,,,/10102015,56880,17906,58.82,,,,,,/10102015,56940,,,,,,,18494,59.88/10102015,57000,17906,58.79,,,,,,/10102015,57060,,,,,17890,,,/10102015,57120,,,17918,81.90,,,,/10102015,57180,,,,,17890,,,/10102015,57240,,,,,,,18494,59.88/10102015,57300,,,17918,81.77,,,,/10102015,57360,,,,,,,18494,59.88/10102015,57420,,,,,17890,,,/10102015,57480,17906,58.79,,,,,,/10102015,57540,17906,58.79,,,,,,/10102015,57600,17906,58.82,,,,,,/10102015,57660,,,,,17890,,,/10102015,57720,,,,,,,18494,59.85/10102015,57780,,,17918,81.38,,,,/10102015,57840,,,17918,81.35,,,,/10102015,57900,,,,,,,18494,59.82/10102015,57960,,,,,,,18494,59.85/10102015,58020,,,,,17890,,,/10102015,58080,,,17918,81.19,,,,/10102015,58140,,,,,17890,,,/10102015,58200,,,,,,,18494,59.85/10102015,58260,,,,,,,18494,59.85/10102015,58320,,,,,,,18494,59.82/10102015,58380,,,,,17890,,,/10102015,58440,,,,,,,18494,59.85/10102015,58500,17906,58.82,,,,,,/10102015,58560,17906,58.82,,,,,,/10102015,58620,,,,,,,18494,59.85/10102015,58680,,,17918,80.85,,,,/10102015,58740,,,,,17890,,,/10102015,58800,,,,,,,18494,59.82/10102015,58860,,,17918,80.72,,,,/10102015,58920,,,17918,80.67,,,,/10102015,58980,,,,,,,18494,59.85/10102015,59040,,,17918,80.62,,,,/10102015,59100,,,,,17890,,,/10102015,59160,,,17918,80.56,,,,/10102015,59220,,,,,,,18494,59.85/10102015,59280,,,,,17890,,,/10102015,59340,,,17918,80.43,,,,/10102015,59400,,,,,17890,,,/10102015,59460,,,,,17890,,,/10102015,59520,,,,,,,18494,59.85/10102015,59580,17906,58.85,,,,,,/10102015,59640,,,,,,,18494,59.85/10102015,59700,,,,,17890,,,/10102015,59760,,,,,,,18494,59.85/10102015,59820,,,,,17890,,,/10102015,59880,17906,58.85,,,,,,/10102015,59940,17906,58.85,,,,,,/10102015,60000,,,,,17890,,,/10102015,60060,17906,58.85,,,,,,/10102015,60120,17906,58.82,,,,,,/10102015,60180,,,,,,,18494,59.82/10102015,60240,17906,58.85,,,,,,/10102015,60300,,,,,,,18494,59.82/10102015,60360,,,,,17890,,,/10102015,60420,,,,,17890,,,/10102015,60480,,,17918,79.45,,,,/10102015,60540,17906,58.82,,,,,,/10102015,60600,,,17918,79.35,,,,/10102015,60660,,,,,17890,,,/10102015,60720,,,17918,79.24,,,,/10102015,60780,,,,,,,18494,59.82/10102015,60840,,,,,17890,,,/10102015,60900,,,17918,79.05,,,,/10102015,60960,,,17918,78.95,,,,/10102015,61020,,,17918,78.89,,,,/10102015,61080,,,,,,,18494,59.79/10102015,61140,,,17918,78.79,,,,/10102015,61200,17906,58.85,,,,,,/10102015,61260,17906,58.85,,,,,,/10102015,61320,,,,,17890,,,/10102015,61380,,,17918,78.49,,,,/10102015,61440,,,,,,,18494,59.76/10102015,61500,17906,58.85,,,,,,/10102015,61560,17906,58.88,,,,,,/10102015,61620,17906,58.85,,,,,,/10102015,61680,,,,,,,18494,59.76/10102015,61740,,,,,17890,,,/10102015,61800,17906,58.85,,,,,,/10102015,61860,,,,,17890,,,/10102015,61920,17906,58.85,,,,,,/10102015,61980,,,,,17890,,,/10102015,62040,17906,58.85,,,,,,/10102015,62100,,,17918,77.85,,,,/10102015,62160,17906,58.85,,,,,,/10102015,62220,,,,,,,18494,59.73/10102015,62280,,,17918,77.63,,,,/10102015,62340,,,,,17890,,,/10102015,62400,,,,,,,18494,59.70/10102015,62460,,,,,,,18494,59.70/10102015,62520,,,,,17890,,,/10102015,62580,,,17918,77.34,,,,/10102015,62640,,,,,17890,,,/10102015,62700,,,,,17890,,,/10102015,62760,,,,,17890,,,/10102015,62880,17906,58.88,,,,,,/10102015,62940,17906,58.85,,,,,,/10102015,63000,,,,,,,18494,59.70/10102015,63060,,,,,17890,,,/10102015,63120,,,,,17890,,,/10102015,63180,,,17918,76.53,,,,/10102015,63240,17906,58.85,,,,,,/10102015,63300,,,,,17890,,,/10102015,63360,,,17918,76.31,,,,/10102015,63420,,,17918,76.23,,,,/10102015,63480,,,17918,76.12,,,,/10102015,63540,17906,58.85,,,,,,/10102015,63600,,,17918,76.04,,,,/10102015,63660,,,17918,75.95,,,,/10102015,63720,,,17918,75.84,,,,/10102015,63780,17906,58.82,,,,,,/10102015,63840,,,,,,,18494,59.64/10102015,63900,,,,,17890,,,/10102015,63960,,,,,,,18494,59.64/10102015,64020,,,,,,,18494,59.64/10102015,64080,17906,58.79,,,,,,/10102015,64140,,,,,17890,,,/10102015,64200,,,,,,,18494,59.61/10102015,64260,17906,58.76,,,,,,/10102015,64320,,,,,,,18494,59.64/10102015,64380,,,,,,,18494,59.61/10102015,64440,17906,58.76,,,,,,/10102015,64500,17906,58.79,,,,,,/10102015,64560,,,,,17890,,,/10102015,64620,,,,,,,18494,59.61/10102015,64680,,,17918,74.86,,,,/10102015,64740,,,,,,,18494,59.61/10102015,64800,,,,,,,18494,59.61/10102015,64920,,,,,,,18494,59.58/10102015,64980,,,,,,,18494,59.58/10102015,65040,,,17918,74.53,,,,/10102015,65100,17906,58.72,,,,,,/10102015,65160,,,17918,74.44,,,,/10102015,65220,17906,58.72,,,,,,/10102015,65280,,,,,17890,,,/10102015,65340,,,,,,,18494,59.58/10102015,65400,,,,,,,18494,59.55/10102015,65460,,,17918,74.22,,,,/10102015,65520,,,,,17890,,,/10102015,65580,,,17918,74.14,,,,/10102015,65640,17906,58.69,,,,,,/10102015,65700,,,,,17890,,,/10102015,65760,,,,,17890,,,/10102015,65820,,,17918,74.03,,,,/10102015,65880,,,17918,73.97,,,,/10102015,65940,,,,,,,18494,59.52/10102015,66000,,,17918,73.95,,,,/10102015,66060,,,,,,,18494,59.52/10102015,66120,,,17918,73.92,,,,/10102015,66180,,,,,,,18494,59.52/10102015,66240,17906,58.66,,,,,,/10102015,66360,,,,,17890,,,/10102015,66420,,,,,,,18494,59.49/10102015,66480,,,,,17890,,,/10102015,66540,,,,,17890,,,/10102015,66600,,,17918,73.86,,,,/10102015,66660,,,17918,73.86,,,,/10102015,66720,,,,,,,18494,59.46/10102015,66780,,,,,17890,,,/10102015,66840,,,,,,,18494,59.46/10102015,66900,,,,,17890,,,/10102015,66960,,,17918,73.92,,,,/10102015,67020,,,,,,,18494,59.46/10102015,67080,,,,,,,18494,59.46/10102015,67140,,,,,,,18494,59.46/10102015,67200,,,17918,73.97,,,,/10102015,67260,,,,,,,18494,59.46/10102015,67320,,,,,,,18494,59.43/10102015,67380,,,17918,74.03,,,,/10102015,67440,17906,58.66,,,,,,/10102015,67500,,,17918,74.03,,,,/10102015,67560,,,,,17890,,,/10102015,67620,,,17918,74.06,,,,/10102015,67680,17906,58.63,,,,,,/10102015,67740,,,17918,74.08,,,,/10102015,67800,,,,,,,18494,59.40/10102015,67860,,,,,17890,,,/10102015,67920,,,,,17890,,,/10102015,67980,,,,,,,18494,59.40/10102015,68040,,,17918,74.20,,,,/10102015,68100,17906,58.63,,,,,,/10102015,68160,,,,,,,18494,59.37/10102015,68220,,,17918,74.25,,,,/10102015,68280,17906,58.63,,,,,,/10102015,68340,,,,,,,18494,59.34/10102015,68400,,,17918,74.31,,,,/10102015,68460,,,,,17890,,,/10102015,68520,17906,58.63,,,,,,/10102015,68640,,,17918,74.33,,,,/10102015,68700,,,,,17890,,,/10102015,68760,17906,58.66,,,,,,/10102015,68820,,,,,17890,,,/10102015,68880,,,,,17890,,,/10102015,68940,17906,58.63,,,,,,/10102015,69000,,,,,,,18494,59.34/10102015,69060,,,17918,74.44,,,,/10102015,69120,,,17918,74.47,,,,/10102015,69180,,,17918,74.50,,,,/10102015,69240,,,,,,,18494,59.31/10102015,69300,17906,58.63,,,,,,/10102015,69360,,,17918,74.53,,,,/10102015,69420,,,,,17890,,,/10102015,69480,,,17918,74.55,,,,/10102015,69540,17906,58.60,,,,,,/10102015,69600,,,,,17890,,,/10102015,69660,,,,,17890,,,/10102015,69720,,,,,17890,,,/10102015,69780,,,,,17890,,,/10102015,69840,,,,,,,18494,59.24/10102015,69900,,,,,17890,,,/10102015,69960,,,,,17890,,,/10102015,70020,,,17918,74.72,,,,/10102015,70080,,,17918,74.72,,,,/10102015,70140,,,,,17890,,,/10102015,70200,17906,58.60,,,,,,/10102015,70260,,,,,17890,,,/10102015,70320,,,17918,74.80,,,,/10102015,70380,17906,58.60,,,,,,/10102015,70440,,,17918,74.83,,,,/10102015,70560,,,,,,,18494,59.21/10102015,70620,,,17918,74.88,,,,/10102015,70680,,,,,,,18494,59.18/10102015,70740,17906,58.60,,,,,,/10102015,70800,,,17918,74.97,,,,/10102015,70860,17906,58.60,,,,,,/10102015,70920,,,17918,74.99,,,,/10102015,70980,,,,,,,18494,59.18/10102015,71040,,,,,17890,,,/10102015,71100,,,,,,,18494,59.18/10102015,71160,,,,,,,18494,59.18/10102015,71220,,,,,,,18494,59.15/10102015,71280,,,17918,75.13,,,,/10102015,71340,,,,,,,18494,59.15/10102015,71400,17906,58.57,,,,,,/10102015,71460,17906,58.60,,,,,,/10102015,71520,,,,,17890,,,/10102015,71580,,,,,,,18494,59.15/10102015,71640,,,17918,75.24,,,,/10102015,71700,,,,,17890,,,/10102015,71760,,,,,17890,,,/10102015,71820,,,17918,75.32,,,,/10102015,71880,,,,,17890,,,/10102015,71940,,,,,17890,,,/10102015,72000,,,,,,,18494,59.12/10102015,72060,,,17918,75.41,,,,/10102015,72120,,,,,17890,,,/10102015,72180,17906,58.57,,,,,,/10102015,72240,,,17918,75.46,,,,/10102015,72300,,,,,17890,,,/10102015,72360,,,17918,75.52,,,,/10102015,72420,,,,,,,18494,59.09/10102015,72480,,,,,,,18494,59.09/10102015,72540,,,17918,75.57,,,,/10102015,72600,17906,58.57,,,,,,/10102015,72660,,,,,,,18494,59.06/10102015,72720,,,17918,75.60,,,,/10102015,72780,17906,58.57,,,,,,/10102015,72840,,,17918,75.65,,,,/10102015,72900,,,17918,75.68,,,,/10102015,72960,,,,,,,18494,59.06/10102015,73020,,,,,,,18494,59.03/10102015,73080,,,,,17890,,,/10102015,73140,,,,,17890,,,/10102015,73200,17906,58.57,,,,,,/10102015,73260,,,,,,,18494,59.03/10102015,73320,17906,58.57,,,,,,/10102015,73380,17906,58.57,,,,,,/10102015,73440,,,,,17890,,,/10102015,73500,,,,,17890,,,/10102015,73560,17906,58.57,,,,,,/10102015,73620,17906,58.57,,,,,,/10102015,73680,,,,,,,18494,59.00/10102015,73740,,,,,,,18494,59.00/10102015,73800,,,,,,,18494,59.00/10102015,73860,,,,,17890,,,/10102015,73920,,,,,,,18494,59.00/10102015,73980,,,17918,76.09,,,,/10102015,74040,,,,,,,18494,58.97/10102015,74100,,,,,17890,,,/10102015,74160,,,17918,76.12,,,,/10102015,74220,,,17918,76.14,,,,/10102015,74280,,,,,,,18494,58.97/10102015,74340,17906,58.57,,,,,,/10102015,74400,,,17918,76.23,,,,/10102015,74460,17906,58.57,,,,,,/10102015,74520,,,,,17890,,,/10102015,74580,,,17918,76.28,,,,/10102015,74640,,,,,17890,,,/10102015,74700,,,,,17890,,,/10102015,74760,,,,,,,18494,58.94/10102015,74820,17906,58.57,,,,,,/10102015,74880,,,,,,,18494,58.91/10102015,74940,17906,58.57,,,,,,/10102015,75000,,,,,17890,,,/10102015,75060,,,,,,,18494,58.91/10102015,75120,,,17918,76.53,,,,/10102015,75180,,,,,,,18494,58.91/10102015,75240,17906,58.57,,,,,,/10102015,75300,,,,,17890,,,/10102015,75360,17906,58.54,,,,,,/10102015,75420,,,,,17890,,,/10102015,75480,,,,,,,18494,58.91/10102015,75540,17906,58.57,,,,,,/10102015,75600,,,17918,76.66,,,,/10102015,75660,,,,,17890,,,/10102015,75720,,,,,17890,,,/10102015,75780,,,17918,76.77,,,,/10102015,75840,,,,,17890,,,/10102015,75900,,,,,17890,,,/10102015,75960,,,,,,,18494,58.88/10102015,76020,17906,58.54,,,,,,/10102015,76080,,,,,17890,,,/10102015,76140,,,17918,76.91,,,,/10102015,76200,,,,,,,18494,58.85/10102015,76260,17906,58.57,,,,,,/10102015,76320,,,,,17890,,,/10102015,76380,17906,58.54,,,,,,/10102015,76440,,,,,,,18494,58.85/10102015,76500,,,,,17890,,,/10102015,76560,,,,,,,18494,58.85/10102015,76620,17906,58.54,,,,,,/10102015,76680,,,17918,77.07,,,,/10102015,76740,,,,,,,18494,58.85/10102015,76800,,,,,17890,,,/10102015,76860,17906,58.57,,,,,,/10102015,76920,,,,,17890,,,/10102015,76980,,,,,17890,,,/10102015,77040,,,17918,77.15,,,,/10102015,77100,,,17918,77.15,,,,/10102015,77160,,,,,17890,,,/10102015,77220,,,,,17890,,,/10102015,77280,17906,58.54,,,,,,/10102015,77340,,,17918,77.18,,,,/10102015,77400,,,17918,77.20,,,,/10102015,77460,17906,58.54,,,,,,/10102015,77520,,,,,17890,,,/10102015,77580,,,,,17890,,,/10102015,77640,17906,58.54,,,,,,/10102015,77700,17906,58.54,,,,,,/10102015,77760,,,17918,77.26,,,,/10102015,77820,17906,58.57,,,,,,/10102015,77880,,,,,17890,,,/10102015,77940,,,,,,,18494,58.82/10102015,78000,,,,,17890,,,/10102015,78060,,,,,,,18494,58.79/10102015,78120,,,,,17890,,,/10102015,78180,,,17918,77.34,,,,/10102015,78240,,,17918,77.36,,,,/10102015,78300,,,,,,,18494,58.79/10102015,78360,17906,58.57,,,,,,/10102015,78420,,,,,,,18494,58.79/10102015,78480,17906,58.54,,,,,,/10102015,78540,,,,,,,18494,58.79/10102015,78600,,,17918,77.50,,,,/10102015,78660,17906,58.54,,,,,,/10102015,78720,17906,58.54,,,,,,/10102015,78780,17906,58.54,,,,,,/10102015,78900,17906,58.54,,,,,,/10102015,78960,17906,58.54,,,,,,/10102015,79020,,,,,,,18494,58.76/10102015,79080,17906,58.54,,,,,,/10102015,79140,,,,,,,18494,58.76/10102015,79200,,,,,,,18494,58.76/10102015,79260,,,,,17890,,,/10102015,79320,,,,,,,18494,58.76/10102015,79380,,,17918,77.77,,,,/10102015,79440,,,,,17890,,,/10102015,79500,,,,,,,18494,58.72/10102015,79560,17906,58.54,,,,,,/10102015,79620,,,,,,,18494,58.76/10102015,79680,,,17918,77.85,,,,/10102015,79740,,,,,17890,,,/10102015,79800,,,,,,,18494,58.76/10102015,79860,,,,,,,18494,58.72/10102015,79920,,,,,17890,,,/10102015,79980,17906,58.54,,,,,,/10102015,80040,,,,,,,18494,58.72/10102015,80100,,,,,17890,,,/10102015,80160,,,,,17890,,,/10102015,80220,,,17918,78.09,,,,/10102015,80280,17906,58.54,,,,,,/10102015,80340,17906,58.54,,,,,,/10102015,80400,,,,,17890,,,/10102015,80460,,,17918,78.17,,,,/10102015,80520,,,17918,78.17,,,,/10102015,80580,17906,58.54,,,,,,/10102015,80640,,,,,17890,,,/10102015,80700,,,17918,78.25,,,,/10102015,80760,,,,,,,18494,58.72/10102015,80820,17906,58.54,,,,,,/10102015,80880,,,17918,78.28,,,,/10102015,80940,17906,58.54,,,,,,/10102015,81000,,,17918,78.33,,,,/10102015,81060,,,,,17890,,,/10102015,81120,,,,,,,18494,58.69/10102015,81180,17906,58.54,,,,,,/10102015,81240,,,,,17890,,,/10102015,81300,,,17918,78.41,,,,/10102015,81360,,,17918,78.44,,,,/10102015,81420,,,,,17890,,,/10102015,81480,17906,58.54,,,,,,/10102015,81540,17906,58.54,,,,,,/10102015,81600,,,17918,78.47,,,,/10102015,81660,17906,58.54,,,,,,/10102015,81720,17906,58.54,,,,,,/10102015,81780,,,17918,78.52,,,,/10102015,81840,,,,,17890,,,/10102015,81900,17906,58.54,,,,,,/10102015,81960,,,17918,78.57,,,,/10102015,82020,17906,58.54,,,,,,/10102015,82080,17906,58.54,,,,,,/10102015,82140,17906,58.51,,,,,,/10102015,82200,,,,,17890,,,/10102015,82260,,,17918,78.63,,,,/10102015,82320,,,,,,,18494,58.66/10102015,82380,,,17918,78.65,,,,/10102015,82440,17906,58.51,,,,,,/10102015,82500,,,17918,78.68,,,,/10102015,82560,,,,,17890,,,/10102015,82620,17906,58.51,,,,,,/10102015,82680,,,,,17890,,,/10102015,82740,,,,,17890,,,/10102015,82800,,,17918,78.73,,,,/10102015,82860,,,,,,,18494,58.63/10102015,82920,17906,58.54,,,,,,/10102015,82980,,,,,17890,,,/10102015,83040,,,,,,,18494,58.63/10102015,83100,17906,58.54,,,,,,/10102015,83160,,,,,17890,,,/10102015,83220,17906,58.51,,,,,,/10102015,83280,,,,,17890,,,/10102015,83340,,,,,,,18494,58.63/10102015,83400,,,17918,78.81,,,,/10102015,83460,17906,58.54,,,,,,/10102015,83520,17906,58.51,,,,,,/10102015,83580,,,,,17890,,,/10102015,83640,,,,,17890,,,/10102015,83700,,,,,,,18494,58.63/10102015,83760,17906,58.48,,,,,,/10102015,83820,,,,,17890,,,/10102015,83880,,,,,17890,,,/10102015,83940,,,,,,,18494,58.63/10102015,84000,,,,,,,18494,58.63/10102015,84060,17906,58.51,,,,,,/10102015,84120,17906,58.51,,,,,,/10102015,84180,17906,58.51,,,,,,/10102015,84240,,,,,17890,,,/10102015,84300,,,,,,,18494,58.60/10102015,84360,17906,58.51,,,,,,/10102015,84420,17906,58.51,,,,,,/10102015,84480,,,,,,,18494,58.60/10102015,84540,17906,58.51,,,,,,/10102015,84600,17906,58.51,,,,,,/10102015,84660,,,,,,,18494,58.60/10102015,84720,,,,,,,18494,58.60/10102015,84780,,,17918,79.11,,,,/10102015,84840,,,17918,79.13,,,,/10102015,84900,17906,58.51,,,,,,/10102015,84960,,,,,17890,,,/10102015,85020,,,17918,79.16,,,,/10102015,85140,17906,58.48,,,,,,/10102015,85200,,,17918,79.21,,,,/10102015,85260,17906,58.51,,,,,,/10102015,85320,17906,58.51,,,,,,/10102015,85380,,,,,17890,,,/10102015,85500,17906,58.51,,,,,,/10102015,85560,17906,58.48,,,,,,/10102015,85620,,,17918,79.35,,,,/10102015,85680,,,,,,,18494,58.57/10102015,85740,17906,58.48,,,,,,/10102015,85800,,,17918,79.35,,,,/10102015,85860,17906,58.48,,,,,,/10102015,85920,,,,,,,18494,58.57/10102015,85980,,,,,17890,,,/10102015,86040,17906,58.48,,,,,,/10102015,86100,,,,,17890,,,/10102015,86160,17906,58.48,,,,,,/10102015,86220,,,,,,,18494,58.54/10102015,86220,,,17918,79.40,,,,/10102015,86280,,,,,17890,,,/10102015,86340,,,,,,,18494,58.57/