10092016,60,17906,53.31,,,,,,/10092016,120,,,17918,55.13,,,,/10092016,180,,,17918,55.20,,,,/10092016,240,,,,,,,18494,53.09/10092016,300,,,,,,,18494,53.06/10092016,360,17906,53.34,,,,,,/10092016,420,17906,53.34,,,,,,/10092016,480,,,17918,55.26,,,,/10092016,540,,,17918,55.29,,,,/10092016,600,,,17918,55.35,,,,/10092016,660,,,,,,,18494,52.81/10092016,720,17906,53.34,,,,,,/10092016,780,,,,,,,18494,52.74/10092016,840,,,17918,55.48,,,,/10092016,900,,,,,,,18494,52.68/10092016,960,,,17918,55.57,,,,/10092016,1020,17906,53.34,,,,,,/10092016,1080,,,,,,,18494,52.62/10092016,1140,,,17918,55.63,,,,/10092016,1200,17906,53.31,,,,,,/10092016,1260,,,,,,,18494,52.55/10092016,1320,17906,53.31,,,,,,/10092016,1380,,,,,,,18494,52.49/10092016,1500,,,,,,,18494,52.46/10092016,1560,,,17918,55.82,,,,/10092016,1620,17906,53.31,,,,,,/10092016,1680,,,,,,,18494,52.39/10092016,1740,17906,53.31,,,,,,/10092016,1800,17906,53.31,,,,,,/10092016,1860,,,17918,55.98,,,,/10092016,1920,17906,53.28,,,,,,/10092016,1980,,,,,,,18494,52.30/10092016,2040,,,17918,56.01,,,,/10092016,2100,17906,53.25,,,,,,/10092016,2160,,,17918,56.01,,,,/10092016,2220,,,17918,56.10,,,,/10092016,2280,,,17918,56.16,,,,/10092016,2340,,,,,,,18494,52.23/10092016,2400,17906,53.15,,,,,,/10092016,2460,,,,,,,18494,52.20/10092016,2520,,,17918,56.29,,,,/10092016,2580,,,,,,,18494,52.14/10092016,2640,17906,53.12,,,,,,/10092016,2700,,,17918,56.35,,,,/10092016,2760,17906,53.06,,,,,,/10092016,2820,,,17918,56.44,,,,/10092016,2880,,,17918,56.57,,,,/10092016,2940,17906,53.03,,,,,,/10092016,3000,,,17918,56.60,,,,/10092016,3060,,,17918,56.66,,,,/10092016,3120,,,,,,,18494,52.11/10092016,3180,,,,,,,18494,52.11/10092016,3240,17906,52.96,,,,,,/10092016,3300,17906,52.96,,,,,,/10092016,3360,17906,52.96,,,,,,/10092016,3420,,,,,,,18494,52.08/10092016,3480,17906,52.93,,,,,,/10092016,3540,17906,52.93,,,,,,/10092016,3660,,,17918,57.03,,,,/10092016,3720,17906,52.87,,,,,,/10092016,3780,,,17918,57.16,,,,/10092016,3840,,,,,,,18494,52.01/10092016,3900,17906,52.87,,,,,,/10092016,3960,,,,,,,18494,51.98/10092016,4020,17906,52.87,,,,,,/10092016,4080,,,17918,57.34,,,,/10092016,4140,,,17918,57.37,,,,/10092016,4200,,,,,,,18494,51.98/10092016,4260,,,,,,,18494,51.98/10092016,4320,,,17918,57.46,,,,/10092016,4380,17906,52.81,,,,,,/10092016,4440,17906,52.77,,,,,,/10092016,4500,17906,52.77,,,,,,/10092016,4620,17906,52.74,,,,,,/10092016,4680,,,,,,,18494,51.98/10092016,4740,17906,52.74,,,,,,/10092016,4800,,,,,,,18494,51.98/10092016,4860,,,17918,57.77,,,,/10092016,4920,,,,,,,18494,52.01/10092016,4980,,,17918,57.83,,,,/10092016,5040,17906,52.74,,,,,,/10092016,5100,17906,52.74,,,,,,/10092016,5160,,,,,,,18494,51.98/10092016,5220,,,17918,57.90,,,,/10092016,5280,17906,52.71,,,,,,/10092016,5340,,,17918,57.96,,,,/10092016,5400,17906,52.71,,,,,,/10092016,5460,17906,52.68,,,,,,/10092016,5520,,,17918,58.05,,,,/10092016,5580,,,17918,58.08,,,,/10092016,5640,17906,52.68,,,,,,/10092016,5700,17906,52.68,,,,,,/10092016,5760,,,,,,,18494,52.01/10092016,5820,17906,52.68,,,,,,/10092016,5880,,,,,,,18494,52.01/10092016,5940,,,,,,,18494,52.01/10092016,6000,,,17918,58.23,,,,/10092016,6060,17906,52.68,,,,,,/10092016,6120,17906,52.68,,,,,,/10092016,6180,,,,,,,18494,52.01/10092016,6240,17906,52.68,,,,,,/10092016,6300,,,,,,,18494,51.98/10092016,6360,17906,52.65,,,,,,/10092016,6420,,,,,,,18494,52.01/10092016,6480,,,17918,58.57,,,,/10092016,6540,,,17918,58.63,,,,/10092016,6600,,,,,,,18494,52.01/10092016,6660,17906,52.65,,,,,,/10092016,6720,17906,52.62,,,,,,/10092016,6780,17906,52.62,,,,,,/10092016,6840,,,17918,58.79,,,,/10092016,6900,,,,,,,18494,52.04/10092016,6960,,,17918,58.88,,,,/10092016,7020,,,,,,,18494,52.04/10092016,7080,17906,52.65,,,,,,/10092016,7140,,,,,,,18494,52.04/10092016,7260,,,17918,59.09,,,,/10092016,7320,,,17918,59.15,,,,/10092016,7380,17906,52.62,,,,,,/10092016,7440,17906,52.62,,,,,,/10092016,7500,,,,,,,18494,52.08/10092016,7560,,,,,,,18494,52.08/10092016,7620,,,17918,59.46,,,,/10092016,7680,,,,,,,18494,52.08/10092016,7740,,,17918,59.49,,,,/10092016,7800,,,,,,,18494,52.08/10092016,7860,,,,,,,18494,52.11/10092016,7920,,,17918,59.52,,,,/10092016,7980,17906,52.62,,,,,,/10092016,8040,,,,,,,18494,52.11/10092016,8100,17906,52.62,,,,,,/10092016,8160,,,17918,59.67,,,,/10092016,8220,,,,,,,18494,52.11/10092016,8280,,,,,,,18494,52.08/10092016,8340,,,17918,59.88,,,,/10092016,8400,,,17918,59.98,,,,/10092016,8460,,,17918,60.01,,,,/10092016,8520,,,,,,,18494,52.11/10092016,8580,,,17918,60.16,,,,/10092016,8640,,,,,,,18494,52.11/10092016,8700,17906,52.55,,,,,,/10092016,8760,,,17918,60.28,,,,/10092016,8820,,,17918,60.28,,,,/10092016,8940,17906,52.55,,,,,,/10092016,9000,17906,52.52,,,,,,/10092016,9060,,,17918,60.43,,,,/10092016,9120,,,17918,60.49,,,,/10092016,9180,,,,,,,18494,52.17/10092016,9240,,,17918,60.55,,,,/10092016,9300,,,17918,60.58,,,,/10092016,9360,,,,,,,18494,52.23/10092016,9480,,,,,,,18494,52.23/10092016,9540,17906,52.49,,,,,,/10092016,9600,,,17918,60.70,,,,/10092016,9660,17906,52.49,,,,,,/10092016,9720,,,17918,60.70,,,,/10092016,9780,,,17918,60.73,,,,/10092016,9840,17906,52.52,,,,,,/10092016,9900,,,17918,60.76,,,,/10092016,9960,,,17918,60.76,,,,/10092016,10020,,,,,,,18494,52.30/10092016,10080,17906,52.49,,,,,,/10092016,10140,,,,,,,18494,52.33/10092016,10200,,,,,,,18494,52.33/10092016,10260,17906,52.49,,,,,,/10092016,10320,17906,52.49,,,,,,/10092016,10380,17906,52.49,,,,,,/10092016,10440,17906,52.49,,,,,,/10092016,10560,17906,52.52,,,,,,/10092016,10620,17906,52.52,,,,,,/10092016,10680,17906,52.52,,,,,,/10092016,10740,,,17918,61.04,,,,/10092016,10800,,,17918,61.04,,,,/10092016,10860,,,17918,61.07,,,,/10092016,10920,17906,52.55,,,,,,/10092016,10980,,,17918,61.16,,,,/10092016,11100,,,17918,61.31,,,,/10092016,11160,,,,,,,18494,52.58/10092016,11220,17906,52.58,,,,,,/10092016,11280,,,,,,,18494,52.62/10092016,11340,,,,,,,18494,52.62/10092016,11400,,,,,,,18494,52.65/10092016,11460,17906,52.58,,,,,,/10092016,11520,17906,52.62,,,,,,/10092016,11580,,,17918,61.67,,,,/10092016,11640,,,17918,61.73,,,,/10092016,11700,,,,,,,18494,52.74/10092016,11760,17906,52.65,,,,,,/10092016,11820,,,17918,61.79,,,,/10092016,11880,,,,,,,18494,52.81/10092016,11940,,,,,,,18494,52.77/10092016,12000,,,17918,61.91,,,,/10092016,12060,,,,,,,18494,52.81/10092016,12120,,,,,,,18494,52.81/10092016,12180,,,17918,61.97,,,,/10092016,12240,17906,52.68,,,,,,/10092016,12300,,,17918,62.03,,,,/10092016,12360,,,17918,62.06,,,,/10092016,12420,,,,,,,18494,52.81/10092016,12480,17906,52.68,,,,,,/10092016,12540,,,17918,62.18,,,,/10092016,12600,17906,52.68,,,,,,/10092016,12660,,,,,,,18494,52.81/10092016,12780,,,,,,,18494,52.81/10092016,12840,,,17918,62.45,,,,/10092016,12900,,,17918,62.45,,,,/10092016,12960,,,17918,62.45,,,,/10092016,13020,,,,,,,18494,52.93/10092016,13080,,,,,,,18494,53.03/10092016,13140,,,17918,62.48,,,,/10092016,13200,,,17918,62.51,,,,/10092016,13260,17906,52.71,,,,,,/10092016,13320,,,,,,,18494,53.15/10092016,13380,17906,52.71,,,,,,/10092016,13440,17906,52.74,,,,,,/10092016,13500,,,,,,,18494,53.25/10092016,13560,,,17918,62.84,,,,/10092016,13620,,,,,,,18494,53.31/10092016,13680,,,17918,62.90,,,,/10092016,13740,,,,,,,18494,53.38/10092016,13800,17906,52.81,,,,,,/10092016,13860,,,,,,,18494,53.47/10092016,13920,,,,,,,18494,53.50/10092016,13980,,,,,,,18494,53.53/10092016,14040,17906,52.87,,,,,,/10092016,14100,,,17918,63.11,,,,/10092016,14160,,,17918,63.14,,,,/10092016,14220,,,,,,,18494,53.53/10092016,14280,17906,52.87,,,,,,/10092016,14340,17906,52.87,,,,,,/10092016,14400,,,17918,63.34,,,,/10092016,14460,17906,52.90,,,,,,/10092016,14520,17906,52.93,,,,,,/10092016,14580,,,,,,,18494,53.66/10092016,14640,,,17918,63.43,,,,/10092016,14700,,,,,,,18494,53.72/10092016,14760,,,17918,63.49,,,,/10092016,14820,,,17918,63.55,,,,/10092016,14880,,,17918,63.64,,,,/10092016,14940,17906,53.12,,,,,,/10092016,15000,,,,,,,18494,53.91/10092016,15060,,,17918,63.76,,,,/10092016,15120,,,17918,63.82,,,,/10092016,15180,,,17918,63.91,,,,/10092016,15240,,,17918,63.91,,,,/10092016,15300,17906,53.25,,,,,,/10092016,15360,,,17918,63.94,,,,/10092016,15420,,,17918,64.03,,,,/10092016,15480,17906,53.31,,,,,,/10092016,15540,,,17918,64.15,,,,/10092016,15660,,,17918,64.18,,,,/10092016,15780,,,17918,64.26,,,,/10092016,15840,,,17918,64.29,,,,/10092016,15900,17906,53.44,,,,,,/10092016,15960,,,,,,,18494,54.32/10092016,16080,,,17918,64.50,,,,/10092016,16140,17906,53.50,,,,,,/10092016,16200,17906,53.53,,,,,,/10092016,16260,,,17918,64.62,,,,/10092016,16320,,,,,,,18494,54.41/10092016,16380,,,,,,,18494,54.45/10092016,16440,17906,53.60,,,,,,/10092016,16500,,,17918,64.62,,,,/10092016,16560,,,17918,64.65,,,,/10092016,16620,17906,53.66,,,,,,/10092016,16680,,,17918,64.62,,,,/10092016,16740,,,17918,64.62,,,,/10092016,16860,,,,,,,18494,54.54/10092016,16920,,,,,,,18494,54.57/10092016,16980,,,,,,,18494,54.57/10092016,17040,,,17918,64.83,,,,/10092016,17100,17906,53.79,,,,,,/10092016,17160,,,,,,,18494,54.63/10092016,17220,,,,,,,18494,54.63/10092016,17280,,,17918,64.94,,,,/10092016,17340,17906,53.82,,,,,,/10092016,17400,,,,,,,18494,54.63/10092016,17460,17906,53.85,,,,,,/10092016,17520,17906,53.82,,,,,,/10092016,17580,,,,,,,18494,54.57/10092016,17640,,,,,,,18494,54.57/10092016,17700,,,17918,65.12,,,,/10092016,17760,,,,,,,18494,54.54/10092016,17820,,,,,,,18494,54.51/10092016,17880,,,17918,65.21,,,,/10092016,17940,17906,53.75,,,,,,/10092016,18060,17906,53.75,,,,,,/10092016,18120,17906,53.75,,,,,,/10092016,18180,,,17918,65.33,,,,/10092016,18240,,,17918,65.41,,,,/10092016,18300,,,,,,,18494,54.32/10092016,18360,,,17918,65.50,,,,/10092016,18420,17906,53.69,,,,,,/10092016,18480,,,17918,65.62,,,,/10092016,18540,,,,,,,18494,54.26/10092016,18600,,,17918,65.71,,,,/10092016,18660,,,,,,,18494,54.19/10092016,18720,17906,53.63,,,,,,/10092016,18780,,,,,,,18494,54.19/10092016,18840,17906,53.63,,,,,,/10092016,18900,17906,53.60,,,,,,/10092016,18960,,,17918,65.80,,,,/10092016,19020,17906,53.60,,,,,,/10092016,19080,17906,53.56,,,,,,/10092016,19140,17906,53.56,,,,,,/10092016,19200,,,17918,65.91,,,,/10092016,19260,,,,,,,18494,54.07/10092016,19320,,,17918,65.97,,,,/10092016,19380,,,,,,,18494,54.04/10092016,19440,,,,,,,18494,54.04/10092016,19500,,,17918,66.06,,,,/10092016,19560,,,,,,,18494,54.01/10092016,19620,,,17918,66.12,,,,/10092016,19680,,,,,,,18494,53.97/10092016,19740,,,17918,66.18,,,,/10092016,19800,,,,,,,18494,53.94/10092016,19860,17906,53.47,,,,,,/10092016,19920,,,17918,66.23,,,,/10092016,19980,17906,53.47,,,,,,/10092016,20040,,,17918,66.23,,,,/10092016,20100,,,,,,,18494,53.91/10092016,20160,17906,53.47,,,,,,/10092016,20220,17906,53.44,,,,,,/10092016,20280,,,,,,,18494,53.88/10092016,20340,,,,,,,18494,53.85/10092016,20400,,,17918,66.32,,,,/10092016,20460,17906,53.41,,,,,,/10092016,20520,,,,,,,18494,53.82/10092016,20580,17906,53.41,,,,,,/10092016,20640,,,17918,66.35,,,,/10092016,20700,,,17918,66.35,,,,/10092016,20760,,,17918,66.35,,,,/10092016,20820,17906,53.34,,,,,,/10092016,20880,,,17918,66.38,,,,/10092016,20940,,,,,,,18494,53.69/10092016,21000,17906,53.31,,,,,,/10092016,21060,,,,,,,18494,53.69/10092016,21120,17906,53.31,,,,,,/10092016,21180,,,17918,66.44,,,,/10092016,21240,,,17918,66.44,,,,/10092016,21300,,,,,,,18494,53.60/10092016,21360,,,,,,,18494,53.56/10092016,21480,,,17918,66.50,,,,/10092016,21540,,,17918,66.53,,,,/10092016,21600,,,,,,,18494,53.50/10092016,21660,17906,53.19,,,,,,/10092016,21720,,,,,,,18494,53.50/10092016,21780,17906,53.19,,,,,,/10092016,21840,,,17918,66.56,,,,/10092016,21900,,,,,,,18494,53.44/10092016,21960,17906,53.15,,,,,,/10092016,22020,17906,53.12,,,,,,/10092016,22080,,,17918,66.50,,,,/10092016,22140,,,,,,,18494,53.38/10092016,22260,,,17918,66.50,,,,/10092016,22320,17906,53.06,,,,,,/10092016,22380,17906,53.03,,,,,,/10092016,22440,,,,,,,18494,53.31/10092016,22500,,,,,,,18494,53.25/10092016,22560,17906,53.00,,,,,,/10092016,22620,,,17918,66.44,,,,/10092016,22680,,,17918,66.41,,,,/10092016,22740,,,,,,,18494,53.19/10092016,22800,17906,52.93,,,,,,/10092016,22860,17906,52.93,,,,,,/10092016,22920,17906,52.90,,,,,,/10092016,22980,,,17918,66.44,,,,/10092016,23040,,,17918,66.47,,,,/10092016,23100,,,,,,,18494,53.06/10092016,23160,17906,52.81,,,,,,/10092016,23220,,,,,,,18494,53.03/10092016,23280,,,17918,66.53,,,,/10092016,23340,17906,52.81,,,,,,/10092016,23400,,,17918,66.56,,,,/10092016,23460,,,17918,66.56,,,,/10092016,23520,,,17918,66.61,,,,/10092016,23580,,,,,,,18494,52.93/10092016,23640,17906,52.74,,,,,,/10092016,23700,,,17918,66.67,,,,/10092016,23760,,,17918,66.70,,,,/10092016,23820,17906,52.71,,,,,,/10092016,23880,,,17918,66.73,,,,/10092016,23940,,,,,,,18494,52.87/10092016,24000,,,17918,66.79,,,,/10092016,24060,,,17918,66.82,,,,/10092016,24120,,,17918,66.85,,,,/10092016,24180,,,,,,,18494,52.81/10092016,24240,17906,52.62,,,,,,/10092016,24300,,,,,,,18494,52.77/10092016,24360,,,17918,66.93,,,,/10092016,24420,,,17918,66.96,,,,/10092016,24480,17906,52.58,,,,,,/10092016,24540,,,,,,,18494,52.74/10092016,24600,17906,52.58,,,,,,/10092016,24660,,,,,,,18494,52.71/10092016,24720,17906,52.55,,,,,,/10092016,24780,,,17918,67.11,,,,/10092016,24840,17906,52.52,,,,,,/10092016,24900,17906,52.52,,,,,,/10092016,24960,,,17918,67.20,,,,/10092016,25020,,,,,,,18494,52.68/10092016,25080,,,,,,,18494,52.68/10092016,25140,17906,52.52,,,,,,/10092016,25200,17906,52.49,,,,,,/10092016,25260,,,,,,,18494,52.65/10092016,25380,,,,,,,18494,52.68/10092016,25440,,,17918,67.46,,,,/10092016,25500,,,,,,,18494,52.65/10092016,25560,17906,52.46,,,,,,/10092016,25620,17906,52.46,,,,,,/10092016,25680,,,17918,67.51,,,,/10092016,25740,,,,,,,18494,52.62/10092016,25800,17906,52.42,,,,,,/10092016,25860,,,,,,,18494,52.62/10092016,25920,17906,52.42,,,,,,/10092016,25980,,,,,,,18494,52.58/10092016,26040,17906,52.42,,,,,,/10092016,26100,,,17918,67.63,,,,/10092016,26160,,,,,,,18494,52.58/10092016,26220,,,17918,67.66,,,,/10092016,26280,,,,,,,18494,52.55/10092016,26340,17906,52.36,,,,,,/10092016,26400,17906,52.36,,,,,,/10092016,26460,,,17918,67.77,,,,/10092016,26520,17906,52.36,,,,,,/10092016,26580,,,17918,67.77,,,,/10092016,26640,17906,52.33,,,,,,/10092016,26640,,,,,,,18494,52.52/10092016,26700,,,17918,67.80,,,,/10092016,26820,,,17918,67.89,,,,/10092016,26880,,,17918,67.95,,,,/10092016,26940,17906,52.33,,,,,,/10092016,27000,17906,52.30,,,,,,/10092016,27060,17906,52.30,,,,,,/10092016,27120,,,,,,,18494,52.49/10092016,27180,,,17918,68.12,,,,/10092016,27240,,,,,,,18494,52.49/10092016,27300,,,,,,,18494,52.49/10092016,27360,,,17918,68.24,,,,/10092016,27420,,,17918,68.32,,,,/10092016,27480,,,,,,,18494,52.49/10092016,27540,17906,52.30,,,,,,/10092016,27600,,,,,,,18494,52.49/10092016,27660,,,17918,68.64,,,,/10092016,27720,17906,52.30,,,,,,/10092016,27780,17906,52.30,,,,,,/10092016,27840,,,17918,68.73,,,,/10092016,27900,17906,52.30,,,,,,/10092016,27960,,,17918,68.78,,,,/10092016,28020,17906,52.30,,,,,,/10092016,28080,,,,,,,18494,52.52/10092016,28140,,,,,,,18494,52.52/10092016,28200,,,,,,,18494,52.52/10092016,28260,,,,,,,18494,52.52/10092016,28320,,,17918,68.87,,,,/10092016,28380,17906,52.30,,,,,,/10092016,28440,17906,52.30,,,,,,/10092016,28500,,,,,,,18494,52.49/10092016,28560,,,,,,,18494,52.52/10092016,28620,,,17918,69.04,,,,/10092016,28680,17906,52.30,,,,,,/10092016,28740,,,,,,,18494,52.49/10092016,28800,17906,52.30,,,,,,/10092016,28860,17906,52.27,,,,,,/10092016,28920,,,,,,,18494,52.49/10092016,28980,17906,52.27,,,,,,/10092016,29040,,,17918,69.24,,,,/10092016,29100,,,,,,,18494,52.49/10092016,29160,,,17918,69.30,,,,/10092016,29220,,,,,,,18494,52.49/10092016,29280,17906,52.27,,,,,,/10092016,29340,,,,,,,18494,52.49/10092016,29400,,,17918,69.30,,,,/10092016,29460,,,,,,,18494,52.49/10092016,29520,17906,52.27,,,,,,/10092016,29580,,,,,,,18494,52.49/10092016,29640,,,17918,69.41,,,,/10092016,29700,,,17918,69.41,,,,/10092016,29760,17906,52.30,,,,,,/10092016,29820,,,,,,,18494,52.52/10092016,29880,,,,,,,18494,52.55/10092016,29940,17906,52.30,,,,,,/10092016,30000,17906,52.30,,,,,,/10092016,30060,,,17918,69.47,,,,/10092016,30120,,,,,,,18494,52.55/10092016,30180,17906,52.30,,,,,,/10092016,30240,17906,52.30,,,,,,/10092016,30300,17906,52.30,,,,,,/10092016,30360,,,,,,,18494,52.55/10092016,30420,17906,52.30,,,,,,/10092016,30480,,,17918,69.59,,,,/10092016,30540,,,,,,,18494,52.58/10092016,30600,,,,,,,18494,52.55/10092016,30660,,,17918,69.61,,,,/10092016,30720,,,,,,,18494,52.55/10092016,30780,,,17918,69.70,,,,/10092016,30840,,,17918,69.76,,,,/10092016,30900,,,17918,69.90,,,,/10092016,30960,17906,52.36,,,,,,/10092016,31020,,,,,,,18494,52.74/10092016,31080,17906,52.42,,,,,,/10092016,31140,,,17918,70.13,,,,/10092016,31200,,,17918,70.21,,,,/10092016,31260,17906,52.55,,,,,,/10092016,31380,17906,52.55,,,,,,/10092016,31500,,,,,,,18494,52.93/10092016,31560,17906,52.55,,,,,,/10092016,31620,17906,52.55,,,,,,/10092016,31680,,,17918,70.50,,,,/10092016,31740,,,17918,70.55,,,,/10092016,31800,,,,,,,18494,52.93/10092016,31860,,,,,,,18494,52.93/10092016,31920,,,17918,70.84,,,,/10092016,31980,,,,,,,18494,52.93/10092016,32040,,,17918,70.84,,,,/10092016,32100,,,,,,,18494,52.93/10092016,32160,,,17918,70.81,,,,/10092016,32220,,,,,,,18494,52.96/10092016,32280,,,17918,70.89,,,,/10092016,32340,,,,,,,18494,52.96/10092016,32400,,,17918,70.95,,,,/10092016,32460,,,,,,,18494,53.00/10092016,32520,17906,52.62,,,,,,/10092016,32580,,,17918,71.18,,,,/10092016,32640,,,,,,,18494,53.03/10092016,32700,17906,52.65,,,,,,/10092016,32760,,,,,,,18494,53.03/10092016,32820,17906,52.68,,,,,,/10092016,32880,,,,,,,18494,53.06/10092016,32940,,,17918,71.43,,,,/10092016,33000,,,17918,71.54,,,,/10092016,33060,,,,,,,18494,53.12/10092016,33120,,,,,,,18494,53.12/10092016,33180,17906,52.74,,,,,,/10092016,33240,17906,52.74,,,,,,/10092016,33300,,,,,,,18494,53.15/10092016,33360,17906,52.74,,,,,,/10092016,33420,17906,52.77,,,,,,/10092016,33480,,,,,,,18494,53.25/10092016,33540,,,17918,71.94,,,,/10092016,33600,,,17918,71.99,,,,/10092016,33660,,,,,,,18494,53.38/10092016,33720,17906,52.84,,,,,,/10092016,33780,17906,52.87,,,,,,/10092016,33840,,,,,,,18494,54.19/10092016,33900,,,17918,72.19,,,,/10092016,33960,17906,52.87,,,,,,/10092016,34020,,,17918,72.25,,,,/10092016,34080,,,,,,,18494,54.79/10092016,34140,17906,52.96,,,,,,/10092016,34200,,,,,,,18494,54.95/10092016,34260,17906,53.00,,,,,,/10092016,34320,,,17918,72.50,,,,/10092016,34380,,,17918,72.58,,,,/10092016,34440,17906,53.12,,,,,,/10092016,34500,,,,,,,18494,55.57/10092016,34560,17906,53.19,,,,,,/10092016,34620,,,,,,,18494,55.32/10092016,34680,,,17918,72.72,,,,/10092016,34740,17906,53.28,,,,,,/10092016,34800,,,17918,72.86,,,,/10092016,34860,,,,,,,18494,55.04/10092016,34920,17906,53.41,,,,,,/10092016,34980,,,17918,73.03,,,,/10092016,35040,,,17918,73.11,,,,/10092016,35160,17906,53.50,,,,,,/10092016,35220,,,,,,,18494,55.04/10092016,35280,,,17918,73.28,,,,/10092016,35340,,,17918,73.31,,,,/10092016,35400,17906,53.60,,,,,,/10092016,35460,,,,,,,18494,55.13/10092016,35520,17906,53.66,,,,,,/10092016,35580,,,,,,,18494,55.20/10092016,35640,17906,53.69,,,,,,/10092016,35700,,,,,,,18494,55.23/10092016,35760,17906,53.72,,,,,,/10092016,35820,,,,,,,18494,55.29/10092016,35880,,,17918,73.53,,,,/10092016,35940,17906,53.79,,,,,,/10092016,36060,17906,53.82,,,,,,/10092016,36120,17906,53.85,,,,,,/10092016,36180,,,17918,73.53,,,,/10092016,36240,,,17918,73.59,,,,/10092016,36300,17906,53.91,,,,,,/10092016,36360,,,17918,73.59,,,,/10092016,36420,,,,,,,18494,55.45/10092016,36480,17906,54.07,,,,,,/10092016,36540,,,17918,73.59,,,,/10092016,36600,,,,,,,18494,55.51/10092016,36660,,,17918,73.56,,,,/10092016,36720,17906,54.45,,,,,,/10092016,36780,,,17918,73.53,,,,/10092016,36840,17906,54.57,,,,,,/10092016,36900,,,,,,,18494,55.60/10092016,36960,17906,54.73,,,,,,/10092016,37020,,,17918,73.47,,,,/10092016,37080,,,17918,73.45,,,,/10092016,37140,,,,,,,18494,55.79/10092016,37200,17906,54.88,,,,,,/10092016,37260,17906,54.88,,,,,,/10092016,37320,,,17918,73.45,,,,/10092016,37380,,,,,,,18494,55.88/10092016,37440,17906,54.98,,,,,,/10092016,37500,,,,,,,18494,55.91/10092016,37560,17906,55.01,,,,,,/10092016,37620,,,17918,73.36,,,,/10092016,37680,,,,,,,18494,55.95/10092016,37740,17906,55.07,,,,,,/10092016,37860,,,17918,73.31,,,,/10092016,37920,17906,55.20,,,,,,/10092016,37980,17906,55.20,,,,,,/10092016,38040,17906,55.23,,,,,,/10092016,38100,,,17918,73.14,,,,/10092016,38160,,,17918,73.11,,,,/10092016,38220,17906,55.29,,,,,,/10092016,38280,,,,,,,18494,56.01/10092016,38340,17906,55.38,,,,,,/10092016,38400,,,17918,73.17,,,,/10092016,38460,17906,55.42,,,,,,/10092016,38520,,,,,,,18494,56.10/10092016,38580,,,17918,73.14,,,,/10092016,38640,17906,55.48,,,,,,/10092016,38700,,,17918,73.08,,,,/10092016,38760,,,17918,73.11,,,,/10092016,38820,17906,55.60,,,,,,/10092016,38880,,,,,,,18494,56.23/10092016,38940,,,,,,,18494,56.26/10092016,39000,,,,,,,18494,56.29/10092016,39060,,,17918,72.97,,,,/10092016,39120,,,,,,,18494,56.32/10092016,39180,,,17918,72.92,,,,/10092016,39240,,,,,,,18494,56.35/10092016,39300,17906,55.88,,,,,,/10092016,39360,,,17918,72.75,,,,/10092016,39420,,,,,,,18494,56.41/10092016,39480,17906,55.95,,,,,,/10092016,39540,,,,,,,18494,56.44/10092016,39600,17906,55.98,,,,,,/10092016,39660,,,,,,,18494,56.44/10092016,39720,17906,56.01,,,,,,/10092016,39780,,,17918,72.36,,,,/10092016,39840,,,17918,72.25,,,,/10092016,39900,,,17918,72.22,,,,/10092016,39960,,,,,,,18494,56.57/10092016,40020,,,17918,72.08,,,,/10092016,40080,17906,56.19,,,,,,/10092016,40140,17906,56.26,,,,,,/10092016,40200,,,17918,71.85,,,,/10092016,40260,,,,,,,18494,56.78/10092016,40320,,,17918,71.74,,,,/10092016,40380,,,17918,71.66,,,,/10092016,40440,17906,56.44,,,,,,/10092016,40500,,,,,,,18494,56.88/10092016,40560,17906,56.44,,,,,,/10092016,40620,,,,,,,18494,56.91/10092016,40680,,,17918,71.37,,,,/10092016,40740,,,,,,,18494,56.94/10092016,40800,,,,,,,18494,56.94/10092016,40860,17906,56.47,,,,,,/10092016,40920,17906,56.47,,,,,,/10092016,40980,,,,,,,18494,56.94/10092016,41040,,,17918,70.47,,,,/10092016,41100,17906,56.47,,,,,,/10092016,41160,17906,56.44,,,,,,/10092016,41220,17906,56.47,,,,,,/10092016,41280,,,17918,70.07,,,,/10092016,41340,,,17918,69.96,,,,/10092016,41400,,,,,,,18494,56.88/10092016,41460,,,17918,69.73,,,,/10092016,41520,,,,,,,18494,56.82/10092016,41580,,,17918,69.59,,,,/10092016,41640,,,17918,69.44,,,,/10092016,41700,,,17918,69.27,,,,/10092016,41820,,,17918,68.98,,,,/10092016,41880,17906,56.38,,,,,,/10092016,42000,17906,56.38,,,,,,/10092016,42060,17906,56.35,,,,,,/10092016,42120,,,17918,68.35,,,,/10092016,42180,17906,56.32,,,,,,/10092016,42240,,,17918,68.06,,,,/10092016,42300,17906,56.29,,,,,,/10092016,42420,,,,,,,18494,56.60/10092016,42480,17906,56.26,,,,,,/10092016,42540,17906,56.26,,,,,,/10092016,42600,,,17918,67.37,,,,/10092016,42660,17906,56.19,,,,,,/10092016,42720,,,17918,67.22,,,,/10092016,42780,,,,,,,18494,56.57/10092016,42840,,,17918,67.14,,,,/10092016,42900,,,,,,,18494,56.57/10092016,42960,,,17918,66.93,,,,/10092016,43020,,,,,,,18494,56.60/10092016,43080,17906,56.10,,,,,,/10092016,43140,,,,,,,18494,56.63/10092016,43200,,,17918,66.67,,,,/10092016,43320,,,17918,66.53,,,,/10092016,43380,,,,,,,18494,56.57/10092016,43440,,,,,,,18494,56.57/10092016,43500,,,17918,66.35,,,,/10092016,43560,,,,,,,18494,56.60/10092016,43620,,,17918,66.23,,,,/10092016,43680,,,,,,,18494,56.57/10092016,43740,17906,56.01,,,,,,/10092016,43800,17906,56.01,,,,,,/10092016,43860,,,,,,,18494,56.54/10092016,43980,,,17918,65.82,,,,/10092016,44040,,,,,,,18494,56.54/10092016,44100,17906,55.98,,,,,,/10092016,44160,17906,55.98,,,,,,/10092016,44220,,,,,,,18494,56.57/10092016,44280,,,17918,65.62,,,,/10092016,44340,,,17918,65.53,,,,/10092016,44400,17906,55.95,,,,,,/10092016,44460,,,,,,,18494,56.54/10092016,44520,,,17918,65.12,,,,/10092016,44580,,,,,,,18494,56.54/10092016,44640,17906,55.95,,,,,,/10092016,44700,17906,55.95,,,,,,/10092016,44760,17906,55.91,,,,,,/10092016,44820,,,17918,64.53,,,,/10092016,44880,,,,,,,18494,56.44/10092016,44940,,,17918,64.32,,,,/10092016,45000,17906,55.82,,,,,,/10092016,45060,17906,55.79,,,,,,/10092016,45120,,,,,,,18494,56.41/10092016,45180,,,17918,63.79,,,,/10092016,45240,17906,55.73,,,,,,/10092016,45300,,,17918,63.52,,,,/10092016,45360,17906,55.67,,,,,,/10092016,45420,,,,,,,18494,56.78/10092016,45480,17906,55.63,,,,,,/10092016,45540,,,17918,63.05,,,,/10092016,45600,,,17918,62.90,,,,/10092016,45660,17906,55.57,,,,,,/10092016,45720,,,,,,,18494,56.97/10092016,45780,,,17918,62.69,,,,/10092016,45840,17906,55.48,,,,,,/10092016,45900,,,,,,,18494,56.91/10092016,45960,,,17918,62.48,,,,/10092016,46020,,,17918,62.36,,,,/10092016,46080,17906,55.42,,,,,,/10092016,46140,,,,,,,18494,56.82/10092016,46200,17906,55.38,,,,,,/10092016,46260,,,17918,62.06,,,,/10092016,46320,,,17918,61.94,,,,/10092016,46380,,,,,,,18494,56.66/10092016,46440,17906,55.35,,,,,,/10092016,46500,17906,55.32,,,,,,/10092016,46560,,,,,,,18494,56.57/10092016,46620,,,,,,,18494,56.51/10092016,46680,17906,55.29,,,,,,/10092016,46740,17906,55.26,,,,,,/10092016,46800,,,,,,,18494,56.38/10092016,46860,,,17918,61.04,,,,/10092016,46920,,,17918,60.85,,,,/10092016,46980,17906,55.23,,,,,,/10092016,47040,,,17918,60.73,,,,/10092016,47100,,,,,,,18494,56.35/10092016,47220,,,,,,,18494,56.35/10092016,47280,,,,,,,18494,56.35/10092016,47340,,,17918,60.25,,,,/10092016,47400,17906,55.20,,,,,,/10092016,47460,,,17918,60.07,,,,/10092016,47520,,,,,,,18494,56.29/10092016,47580,,,17918,59.76,,,,/10092016,47640,17906,55.17,,,,,,/10092016,47700,,,17918,59.49,,,,/10092016,47760,,,,,,,18494,56.29/10092016,47820,,,,,,,18494,56.26/10092016,47880,17906,55.17,,,,,,/10092016,47940,,,,,,,18494,56.26/10092016,48000,,,17918,58.91,,,,/10092016,48060,17906,55.20,,,,,,/10092016,48120,,,17918,58.69,,,,/10092016,48180,17906,55.17,,,,,,/10092016,48240,17906,55.17,,,,,,/10092016,48300,,,,,,,18494,56.26/10092016,48360,,,,,,,18494,56.26/10092016,48420,,,,,,,18494,56.23/10092016,48480,17906,55.17,,,,,,/10092016,48540,,,,,,,18494,56.23/10092016,48600,,,17918,57.87,,,,/10092016,48660,,,,,,,18494,56.19/10092016,48720,,,,,,,18494,56.16/10092016,48780,17906,55.13,,,,,,/10092016,48840,,,,,,,18494,56.16/10092016,48900,17906,55.13,,,,,,/10092016,48960,17906,55.13,,,,,,/10092016,49020,,,,,,,18494,56.13/10092016,49080,17906,55.10,,,,,,/10092016,49140,,,,,,,18494,56.10/10092016,49200,17906,55.10,,,,,,/10092016,49260,,,17918,56.82,,,,/10092016,49320,,,,,,,18494,56.07/10092016,49380,17906,55.10,,,,,,/10092016,49440,,,17918,56.41,,,,/10092016,49500,,,,,,,18494,56.01/10092016,49620,17906,55.07,,,,,,/10092016,49680,,,,,,,18494,56.01/10092016,49740,17906,55.07,,,,,,/10092016,49800,17906,55.04,,,,,,/10092016,49860,,,,,,,18494,56.01/10092016,49920,,,,,,,18494,56.01/10092016,49980,,,,,,,18494,55.98/10092016,50040,,,17918,55.07,,,,/10092016,50100,,,,,,,18494,55.95/10092016,50160,,,,,,,18494,55.95/10092016,50220,17906,55.01,,,,,,/10092016,50280,,,17918,54.51,,,,/10092016,50400,17906,54.95,,,,,,/10092016,50460,,,,,,,18494,55.85/10092016,50520,,,,,,,18494,55.82/10092016,50580,,,17918,53.91,,,,/10092016,50640,,,,,,,18494,55.76/10092016,50700,,,17918,53.72,,,,/10092016,50760,,,,,,,18494,55.63/10092016,50820,17906,54.67,,,,,,/10092016,50880,,,,,,,18494,55.57/10092016,50940,,,,,,,18494,55.51/10092016,51000,17906,54.54,,,,,,/10092016,51060,17906,54.48,,,,,,/10092016,51120,,,,,,,18494,55.38/10092016,51180,17906,54.38,,,,,,/10092016,51240,,,17918,52.96,,,,/10092016,51300,,,,,,,18494,55.20/10092016,51360,,,17918,52.65,,,,/10092016,51420,,,,,,,18494,55.13/10092016,51480,17906,54.19,,,,,,/10092016,51600,,,17918,52.42,,,,/10092016,51660,,,17918,52.33,,,,/10092016,51720,,,,,,,18494,54.85/10092016,51780,17906,54.01,,,,,,/10092016,51840,17906,53.94,,,,,,/10092016,51900,,,17918,52.11,,,,/10092016,51960,,,,,,,18494,54.70/10092016,52020,,,17918,52.11,,,,/10092016,52080,17906,53.82,,,,,,/10092016,52140,,,17918,51.98,,,,/10092016,52200,,,17918,51.92,,,,/10092016,52260,,,,,,,18494,54.48/10092016,52320,,,,,,,18494,54.45/10092016,52380,17906,53.63,,,,,,/10092016,52440,,,,,,,18494,54.32/10092016,52500,,,17918,51.50,,,,/10092016,52560,,,,,,,18494,54.26/10092016,52620,,,,,,,18494,54.19/10092016,52680,,,17918,51.18,,,,/10092016,52740,17906,53.50,,,,,,/10092016,52800,17906,53.44,,,,,,/10092016,52860,,,,,,,18494,54.04/10092016,52920,,,17918,50.61,,,,/10092016,52980,,,,,,,18494,53.97/10092016,53040,,,,,,,18494,53.94/10092016,53100,17906,53.31,,,,,,/10092016,53160,,,17918,50.32,,,,/10092016,53220,17906,53.25,,,,,,/10092016,53340,,,17918,50.03,,,,/10092016,53400,17906,53.12,,,,,,/10092016,53460,,,17918,49.90,,,,/10092016,53520,,,17918,49.83,,,,/10092016,53580,17906,53.09,,,,,,/10092016,53640,17906,53.12,,,,,,/10092016,53700,,,,,,,18494,53.63/10092016,53760,,,,,,,18494,53.69/10092016,53820,,,17918,49.09,,,,/10092016,53880,17906,53.25,,,,,,/10092016,53940,,,,,,,18494,53.85/10092016,54000,17906,53.34,,,,,,/10092016,54060,,,17918,48.70,,,,/10092016,54120,,,17918,48.64,,,,/10092016,54180,,,,,,,18494,54.01/10092016,54240,,,17918,48.57,,,,/10092016,54300,,,,,,,18494,54.07/10092016,54360,,,,,,,18494,54.13/10092016,54420,,,17918,48.51,,,,/10092016,54480,,,,,,,18494,54.16/10092016,54540,,,17918,48.48,,,,/10092016,54600,,,,,,,18494,54.19/10092016,54660,17906,53.56,,,,,,/10092016,54720,,,17918,48.38,,,,/10092016,54780,,,17918,48.31,,,,/10092016,54900,,,17918,48.31,,,,/10092016,54960,,,17918,48.28,,,,/10092016,55020,,,,,,,18494,54.26/10092016,55080,17906,53.60,,,,,,/10092016,55140,,,,,,,18494,54.26/10092016,55200,17906,53.60,,,,,,/10092016,55260,,,,,,,18494,54.29/10092016,55320,17906,53.60,,,,,,/10092016,55380,,,,,,,18494,54.29/10092016,55440,,,,,,,18494,54.32/10092016,55500,,,,,,,18494,54.32/10092016,55560,17906,53.63,,,,,,/10092016,55620,17906,53.63,,,,,,/10092016,55680,,,17918,48.09,,,,/10092016,55740,,,,,,,18494,54.32/10092016,55800,17906,53.63,,,,,,/10092016,55860,,,,,,,18494,54.35/10092016,55920,17906,53.66,,,,,,/10092016,55980,17906,53.66,,,,,,/10092016,56040,,,,,,,18494,54.38/10092016,56100,17906,53.66,,,,,,/10092016,56160,,,17918,47.73,,,,/10092016,56220,17906,53.69,,,,,,/10092016,56280,,,17918,47.50,,,,/10092016,56340,,,,,,,18494,54.38/10092016,56400,17906,53.69,,,,,,/10092016,56460,17906,53.72,,,,,,/10092016,56520,,,17918,47.27,,,,/10092016,56580,,,,,,,18494,54.41/10092016,56640,,,,,,,18494,54.41/10092016,56700,,,,,,,18494,54.41/10092016,56760,,,17918,47.04,,,,/10092016,56820,,,,,,,18494,54.45/10092016,56880,17906,53.72,,,,,,/10092016,56940,,,,,,,18494,54.45/10092016,57000,17906,53.75,,,,,,/10092016,57060,,,,,,,18494,54.45/10092016,57120,17906,53.75,,,,,,/10092016,57240,17906,53.75,,,,,,/10092016,57300,17906,53.75,,,,,,/10092016,57360,,,,,,,18494,54.45/10092016,57420,,,,,,,18494,54.45/10092016,57480,17906,53.75,,,,,,/10092016,57540,,,,,,,18494,54.45/10092016,57600,17906,53.75,,,,,,/10092016,57660,17906,53.75,,,,,,/10092016,57720,,,,,,,18494,54.45/10092016,57780,,,,,,,18494,54.45/10092016,57840,,,17918,46.65,,,,/10092016,57900,17906,53.79,,,,,,/10092016,57960,,,17918,46.68,,,,/10092016,58020,17906,53.75,,,,,,/10092016,58080,,,,,,,18494,54.48/10092016,58140,,,17918,46.75,,,,/10092016,58200,17906,53.75,,,,,,/10092016,58320,17906,53.75,,,,,,/10092016,58380,,,17918,46.68,,,,/10092016,58440,,,,,,,18494,54.45/10092016,58500,,,17918,46.62,,,,/10092016,58560,17906,53.79,,,,,,/10092016,58620,,,17918,46.55,,,,/10092016,58680,17906,53.79,,,,,,/10092016,58740,,,17918,46.42,,,,/10092016,58800,17906,53.79,,,,,,/10092016,58860,,,17918,46.39,,,,/10092016,58920,17906,53.75,,,,,,/10092016,58980,,,,,,,18494,54.38/10092016,59040,17906,53.79,,,,,,/10092016,59100,17906,53.75,,,,,,/10092016,59160,,,17918,45.96,,,,/10092016,59280,17906,53.79,,,,,,/10092016,59340,,,,,,,18494,54.32/10092016,59400,17906,53.75,,,,,,/10092016,59460,,,,,,,18494,54.32/10092016,59520,,,,,,,18494,54.29/10092016,59580,17906,53.75,,,,,,/10092016,59700,,,,,,,18494,54.26/10092016,59760,,,,,,,18494,54.26/10092016,59820,,,,,,,18494,54.29/10092016,59880,,,17918,45.24,,,,/10092016,59940,17906,53.75,,,,,,/10092016,60000,,,,,,,18494,54.29/10092016,60060,17906,53.75,,,,,,/10092016,60120,17906,53.75,,,,,,/10092016,60180,,,,,,,18494,54.26/10092016,60240,17906,53.75,,,,,,/10092016,60300,,,,,,,18494,54.23/10092016,60360,17906,53.79,,,,,,/10092016,60420,,,17918,44.61,,,,/10092016,60480,17906,53.82,,,,,,/10092016,60540,17906,53.82,,,,,,/10092016,60600,,,17918,44.48,,,,/10092016,60660,17906,53.82,,,,,,/10092016,60720,17906,53.82,,,,,,/10092016,60780,,,,,,,18494,54.19/10092016,60840,,,,,,,18494,54.23/10092016,60900,17906,53.79,,,,,,/10092016,60960,17906,53.79,,,,,,/10092016,61020,,,,,,,18494,54.19/10092016,61080,,,,,,,18494,54.16/10092016,61140,17906,53.75,,,,,,/10092016,61200,,,17918,44.05,,,,/10092016,61260,,,,,,,18494,54.16/10092016,61320,17906,53.72,,,,,,/10092016,61380,17906,53.72,,,,,,/10092016,61440,17906,53.72,,,,,,/10092016,61560,,,17918,43.81,,,,/10092016,61620,,,,,,,18494,54.10/10092016,61680,,,,,,,18494,54.13/10092016,61740,,,17918,43.68,,,,/10092016,61800,,,,,,,18494,54.07/10092016,61860,,,,,,,18494,54.07/10092016,61920,,,17918,43.58,,,,/10092016,61980,17906,53.66,,,,,,/10092016,62040,,,,,,,18494,54.04/10092016,62100,,,17918,43.51,,,,/10092016,62160,,,17918,43.55,,,,/10092016,62220,,,17918,43.55,,,,/10092016,62280,,,,,,,18494,54.01/10092016,62340,,,17918,43.38,,,,/10092016,62400,17906,53.69,,,,,,/10092016,62460,,,17918,43.31,,,,/10092016,62520,,,17918,43.31,,,,/10092016,62580,,,,,,,18494,54.01/10092016,62640,17906,53.69,,,,,,/10092016,62700,,,17918,43.11,,,,/10092016,62760,17906,53.69,,,,,,/10092016,62820,,,17918,42.91,,,,/10092016,62880,,,,,,,18494,53.97/10092016,62940,,,,,,,18494,53.97/10092016,63000,17906,53.66,,,,,,/10092016,63060,17906,53.63,,,,,,/10092016,63120,,,17918,42.71,,,,/10092016,63180,,,,,,,18494,53.97/10092016,63240,,,17918,42.71,,,,/10092016,63300,,,,,,,18494,53.97/10092016,63360,17906,53.63,,,,,,/10092016,63420,,,,,,,18494,53.94/10092016,63480,17906,53.60,,,,,,/10092016,63540,,,17918,42.51,,,,/10092016,63600,,,,,,,18494,53.94/10092016,63660,,,17918,42.51,,,,/10092016,63720,,,,,,,18494,53.91/10092016,63780,,,17918,42.41,,,,/10092016,63840,17906,53.60,,,,,,/10092016,63900,,,17918,42.38,,,,/10092016,63960,,,,,,,18494,53.91/10092016,64020,,,17918,42.35,,,,/10092016,64080,,,17918,42.31,,,,/10092016,64140,17906,53.60,,,,,,/10092016,64200,17906,53.56,,,,,,/10092016,64260,,,17918,42.25,,,,/10092016,64320,,,,,,,18494,53.88/10092016,64380,,,,,,,18494,53.88/10092016,64440,,,17918,42.04,,,,/10092016,64500,,,17918,42.01,,,,/10092016,64560,17906,53.60,,,,,,/10092016,64620,,,,,,,18494,53.88/10092016,64680,,,17918,41.91,,,,/10092016,64740,17906,53.63,,,,,,/10092016,64800,17906,53.63,,,,,,/10092016,64860,,,17918,41.84,,,,/10092016,64920,17906,53.63,,,,,,/10092016,64980,17906,53.66,,,,,,/10092016,65040,17906,53.66,,,,,,/10092016,65100,17906,53.66,,,,,,/10092016,65220,17906,53.69,,,,,,/10092016,65280,,,,,,,18494,53.94/10092016,65340,,,,,,,18494,53.94/10092016,65460,,,17918,41.71,,,,/10092016,65580,,,,,,,18494,53.97/10092016,65640,,,,,,,18494,54.01/10092016,65700,,,,,,,18494,54.01/10092016,65760,17906,53.79,,,,,,/10092016,65880,,,17918,41.78,,,,/10092016,65940,,,,,,,18494,54.04/10092016,66000,,,,,,,18494,54.07/10092016,66060,,,17918,41.84,,,,/10092016,66120,,,,,,,18494,54.07/10092016,66180,,,,,,,18494,54.10/10092016,66240,,,,,,,18494,54.13/10092016,66300,,,17918,42.04,,,,/10092016,66360,17906,54.57,,,,,,/10092016,66420,17906,54.63,,,,,,/10092016,66480,17906,54.63,,,,,,/10092016,66540,,,,,,,18494,54.23/10092016,66600,,,,,,,18494,54.26/10092016,66660,,,17918,42.25,,,,/10092016,66720,17906,54.63,,,,,,/10092016,66780,,,,,,,18494,54.32/10092016,66840,17906,54.60,,,,,,/10092016,66900,17906,54.57,,,,,,/10092016,66960,,,,,,,18494,54.35/10092016,67020,17906,54.57,,,,,,/10092016,67140,17906,54.57,,,,,,/10092016,67200,17906,54.54,,,,,,/10092016,67260,17906,54.54,,,,,,/10092016,67320,,,17918,42.31,,,,/10092016,67440,17906,54.54,,,,,,/10092016,67500,17906,54.51,,,,,,/10092016,67560,,,17918,42.38,,,,/10092016,67620,,,17918,42.45,,,,/10092016,67680,,,,,,,18494,54.45/10092016,67740,17906,54.51,,,,,,/10092016,67800,17906,54.51,,,,,,/10092016,67860,,,,,,,18494,54.51/10092016,67920,,,,,,,18494,54.51/10092016,67980,,,,,,,18494,54.51/10092016,68040,17906,54.48,,,,,,/10092016,68100,,,17918,42.75,,,,/10092016,68160,,,17918,42.81,,,,/10092016,68220,,,17918,42.88,,,,/10092016,68280,17906,54.48,,,,,,/10092016,68340,17906,54.48,,,,,,/10092016,68400,17906,54.51,,,,,,/10092016,68460,,,,,,,18494,54.63/10092016,68520,,,17918,43.28,,,,/10092016,68580,,,,,,,18494,54.63/10092016,68640,,,17918,43.45,,,,/10092016,68700,,,,,,,18494,54.70/10092016,68760,17906,54.51,,,,,,/10092016,68820,17906,54.51,,,,,,/10092016,68880,,,17918,43.78,,,,/10092016,68940,17906,54.51,,,,,,/10092016,69000,17906,54.51,,,,,,/10092016,69120,,,,,,,18494,54.76/10092016,69180,,,,,,,18494,54.79/10092016,69240,,,17918,44.38,,,,/10092016,69300,,,,,,,18494,54.82/10092016,69420,,,17918,44.68,,,,/10092016,69540,17906,54.57,,,,,,/10092016,69600,17906,54.60,,,,,,/10092016,69660,,,17918,45.01,,,,/10092016,69720,,,,,,,18494,54.85/10092016,69780,,,17918,45.17,,,,/10092016,69840,17906,54.63,,,,,,/10092016,69900,,,,,,,18494,54.88/10092016,69960,,,17918,45.37,,,,/10092016,70020,,,,,,,18494,54.92/10092016,70080,,,17918,45.60,,,,/10092016,70140,17906,54.67,,,,,,/10092016,70200,17906,54.67,,,,,,/10092016,70260,,,,,,,18494,54.98/10092016,70320,,,17918,45.93,,,,/10092016,70380,17906,54.73,,,,,,/10092016,70440,17906,54.73,,,,,,/10092016,70500,,,,,,,18494,54.98/10092016,70560,,,17918,46.19,,,,/10092016,70620,,,,,,,18494,55.01/10092016,70680,,,,,,,18494,55.01/10092016,70740,,,17918,46.39,,,,/10092016,70800,17906,54.76,,,,,,/10092016,70860,,,,,,,18494,55.04/10092016,70920,,,,,,,18494,55.04/10092016,70980,17906,54.79,,,,,,/10092016,71040,,,17918,46.85,,,,/10092016,71100,,,,,,,18494,55.04/10092016,71160,,,17918,46.91,,,,/10092016,71220,,,17918,47.01,,,,/10092016,71280,17906,54.82,,,,,,/10092016,71340,,,,,,,18494,55.07/10092016,71400,17906,54.85,,,,,,/10092016,71460,,,17918,47.21,,,,/10092016,71520,17906,54.88,,,,,,/10092016,71580,,,,,,,18494,55.10/10092016,71640,17906,54.88,,,,,,/10092016,71700,,,17918,47.44,,,,/10092016,71760,17906,54.88,,,,,,/10092016,71820,17906,54.92,,,,,,/10092016,71880,,,17918,47.60,,,,/10092016,71940,17906,54.92,,,,,,/10092016,72000,,,,,,,18494,55.13/10092016,72060,,,,,,,18494,55.13/10092016,72120,17906,54.95,,,,,,/10092016,72180,,,17918,47.96,,,,/10092016,72300,,,,,,,18494,55.17/10092016,72360,,,,,,,18494,55.17/10092016,72420,17906,54.95,,,,,,/10092016,72480,,,17918,48.22,,,,/10092016,72540,,,,,,,18494,55.20/10092016,72600,,,,,,,18494,55.26/10092016,72660,,,17918,48.31,,,,/10092016,72720,,,17918,48.35,,,,/10092016,72780,17906,55.35,,,,,,/10092016,72840,,,17918,48.44,,,,/10092016,72900,17906,55.91,,,,,,/10092016,72960,,,17918,48.51,,,,/10092016,73020,17906,57.19,,,,,,/10092016,73080,,,17918,48.61,,,,/10092016,73140,,,17918,48.64,,,,/10092016,73260,,,,,,,18494,55.63/10092016,73320,,,,,,,18494,55.67/10092016,73380,17906,57.19,,,,,,/10092016,73440,,,,,,,18494,55.70/10092016,73500,,,17918,48.90,,,,/10092016,73560,,,,,,,18494,55.70/10092016,73620,17906,57.03,,,,,,/10092016,73680,,,,,,,18494,55.67/10092016,73740,17906,56.94,,,,,,/10092016,73800,17906,56.91,,,,,,/10092016,73860,,,,,,,18494,55.67/10092016,73920,17906,56.88,,,,,,/10092016,73980,,,17918,49.06,,,,/10092016,74040,,,17918,49.12,,,,/10092016,74100,,,,,,,18494,55.70/10092016,74160,,,,,,,18494,55.67/10092016,74220,17906,56.78,,,,,,/10092016,74340,17906,56.72,,,,,,/10092016,74400,,,,,,,18494,55.67/10092016,74460,,,17918,49.35,,,,/10092016,74520,,,17918,49.42,,,,/10092016,74580,17906,56.69,,,,,,/10092016,74640,,,,,,,18494,55.60/10092016,74700,,,,,,,18494,55.57/10092016,74760,,,,,,,18494,55.57/10092016,74820,,,17918,49.58,,,,/10092016,74880,17906,56.57,,,,,,/10092016,74940,,,,,,,18494,55.51/10092016,75000,,,,,,,18494,55.51/10092016,75060,,,,,,,18494,55.48/10092016,75120,17906,56.54,,,,,,/10092016,75180,17906,56.54,,,,,,/10092016,75240,,,17918,49.83,,,,/10092016,75300,17906,56.51,,,,,,/10092016,75360,,,,,,,18494,55.45/10092016,75420,,,,,,,18494,55.42/10092016,75480,,,17918,49.96,,,,/10092016,75540,,,,,,,18494,55.38/10092016,75600,,,,,,,18494,55.38/10092016,75660,17906,56.44,,,,,,/10092016,75720,,,,,,,18494,55.32/10092016,75780,,,17918,50.19,,,,/10092016,75840,,,17918,50.22,,,,/10092016,75960,17906,56.38,,,,,,/10092016,76020,17906,56.35,,,,,,/10092016,76080,17906,56.35,,,,,,/10092016,76140,,,,,,,18494,55.29/10092016,76200,,,17918,50.48,,,,/10092016,76260,,,,,,,18494,55.29/10092016,76320,,,,,,,18494,55.29/10092016,76440,,,17918,50.64,,,,/10092016,76560,,,17918,50.64,,,,/10092016,76620,17906,56.29,,,,,,/10092016,76680,,,,,,,18494,55.32/10092016,76740,17906,56.29,,,,,,/10092016,76800,,,17918,50.70,,,,/10092016,76860,,,,,,,18494,55.42/10092016,76920,,,,,,,18494,55.42/10092016,76980,,,,,,,18494,55.48/10092016,77040,,,17918,50.80,,,,/10092016,77100,17906,56.32,,,,,,/10092016,77160,17906,56.29,,,,,,/10092016,77220,,,,,,,18494,55.54/10092016,77280,,,17918,50.99,,,,/10092016,77340,17906,56.29,,,,,,/10092016,77400,,,,,,,18494,55.60/10092016,77460,17906,56.29,,,,,,/10092016,77520,,,17918,51.15,,,,/10092016,77580,,,,,,,18494,55.67/10092016,77640,,,17918,51.21,,,,/10092016,77700,,,17918,51.25,,,,/10092016,77760,,,,,,,18494,55.73/10092016,77820,,,17918,51.34,,,,/10092016,77880,17906,56.32,,,,,,/10092016,77940,17906,56.38,,,,,,/10092016,78000,,,17918,51.44,,,,/10092016,78120,,,17918,51.50,,,,/10092016,78180,,,,,,,18494,55.76/10092016,78240,17906,56.41,,,,,,/10092016,78300,17906,56.41,,,,,,/10092016,78360,,,,,,,18494,55.82/10092016,78420,17906,56.41,,,,,,/10092016,78480,,,,,,,18494,55.82/10092016,78540,,,,,,,18494,55.85/10092016,78600,,,17918,51.82,,,,/10092016,78660,,,,,,,18494,55.88/10092016,78720,17906,56.47,,,,,,/10092016,78780,,,,,,,18494,55.88/10092016,78840,,,17918,52.01,,,,/10092016,78900,,,,,,,18494,55.88/10092016,78960,,,,,,,18494,55.91/10092016,79020,17906,56.44,,,,,,/10092016,79080,17906,56.44,,,,,,/10092016,79140,,,17918,52.23,,,,/10092016,79200,,,,,,,18494,55.95/10092016,79260,17906,56.51,,,,,,/10092016,79320,17906,56.47,,,,,,/10092016,79380,,,17918,52.42,,,,/10092016,79440,,,17918,52.46,,,,/10092016,79500,,,17918,52.49,,,,/10092016,79560,17906,56.51,,,,,,/10092016,79620,17906,56.47,,,,,,/10092016,79680,,,,,,,18494,56.01/10092016,79740,,,17918,52.68,,,,/10092016,79800,,,,,,,18494,56.01/10092016,79860,,,,,,,18494,56.04/10092016,79920,17906,56.47,,,,,,/10092016,79980,17906,56.44,,,,,,/10092016,80040,,,17918,52.93,,,,/10092016,80100,17906,56.51,,,,,,/10092016,80160,,,,,,,18494,56.07/10092016,80220,,,17918,53.09,,,,/10092016,80280,17906,56.51,,,,,,/10092016,80340,,,17918,53.19,,,,/10092016,80400,,,,,,,18494,56.07/10092016,80520,17906,56.47,,,,,,/10092016,80640,17906,56.47,,,,,,/10092016,80700,,,17918,53.50,,,,/10092016,80760,17906,56.51,,,,,,/10092016,80820,17906,56.47,,,,,,/10092016,80880,,,17918,53.69,,,,/10092016,80940,,,17918,53.75,,,,/10092016,81000,17906,56.51,,,,,,/10092016,81060,,,,,,,18494,55.95/10092016,81120,,,,,,,18494,55.88/10092016,81180,,,17918,54.01,,,,/10092016,81240,17906,56.54,,,,,,/10092016,81300,,,17918,54.07,,,,/10092016,81360,,,,,,,18494,55.76/10092016,81420,,,17918,54.19,,,,/10092016,81540,,,,,,,18494,55.70/10092016,81600,,,,,,,18494,55.67/10092016,81660,17906,56.57,,,,,,/10092016,81720,,,17918,54.45,,,,/10092016,81780,,,17918,54.48,,,,/10092016,81840,,,17918,54.57,,,,/10092016,81900,,,,,,,18494,55.63/10092016,81960,,,,,,,18494,55.57/10092016,82020,17906,56.60,,,,,,/10092016,82080,17906,56.60,,,,,,/10092016,82140,,,,,,,18494,55.51/10092016,82200,17906,56.60,,,,,,/10092016,82260,17906,56.57,,,,,,/10092016,82320,17906,56.60,,,,,,/10092016,82440,,,,,,,18494,55.45/10092016,82620,,,,,,,18494,55.42/10092016,82680,17906,56.57,,,,,,/10092016,82740,17906,56.54,,,,,,/10092016,82800,,,17918,55.38,,,,/10092016,82860,17906,56.54,,,,,,/10092016,82920,,,,,,,18494,55.38/10092016,82980,17906,56.54,,,,,,/10092016,83040,,,17918,55.57,,,,/10092016,83100,17906,56.54,,,,,,/10092016,83160,17906,56.51,,,,,,/10092016,83220,,,,,,,18494,55.32/10092016,83280,,,,,,,18494,55.35/10092016,83340,17906,56.51,,,,,,/10092016,83400,17906,56.51,,,,,,/10092016,83460,,,17918,55.98,,,,/10092016,83520,,,,,,,18494,55.26/10092016,83580,,,17918,56.07,,,,/10092016,83640,,,17918,56.13,,,,/10092016,83700,17906,56.47,,,,,,/10092016,83760,,,,,,,18494,55.26/10092016,83820,,,,,,,18494,55.26/10092016,83880,,,17918,56.32,,,,/10092016,83940,17906,56.47,,,,,,/10092016,84000,,,,,,,18494,55.26/10092016,84060,,,,,,,18494,55.20/10092016,84120,,,,,,,18494,55.23/10092016,84180,17906,56.47,,,,,,/10092016,84240,,,17918,56.60,,,,/10092016,84300,,,,,,,18494,55.23/10092016,84360,17906,56.44,,,,,,/10092016,84420,,,17918,56.69,,,,/10092016,84480,,,,,,,18494,55.23/10092016,84540,,,17918,56.75,,,,/10092016,84600,17906,56.44,,,,,,/10092016,84660,,,17918,56.85,,,,/10092016,84720,,,,,,,18494,55.23/10092016,84780,,,,,,,18494,55.20/10092016,84840,17906,56.41,,,,,,/10092016,84900,,,17918,57.03,,,,/10092016,84960,,,17918,57.09,,,,/10092016,85020,,,,,,,18494,55.20/10092016,85080,,,17918,57.19,,,,/10092016,85140,17906,56.38,,,,,,/10092016,85200,17906,56.38,,,,,,/10092016,85260,,,17918,57.34,,,,/10092016,85320,17906,56.38,,,,,,/10092016,85380,,,,,,,18494,55.20/10092016,85440,,,17918,57.46,,,,/10092016,85500,,,17918,57.53,,,,/10092016,85560,,,,,,,18494,55.20/10092016,85620,,,,,,,18494,55.20/10092016,85680,,,17918,57.80,,,,/10092016,85740,17906,56.35,,,,,,/10092016,85800,,,17918,57.87,,,,/10092016,85860,,,,,,,18494,55.23/10092016,85920,17906,56.32,,,,,,/10092016,85980,17906,56.32,,,,,,/10092016,86040,,,,,,,18494,55.26/10092016,86100,17906,56.35,,,,,,/10092016,86160,,,,,,,18494,55.20/10092016,86220,,,17918,58.23,,,,/10092016,86280,,,17918,58.30,,,,/10092016,86340,,,17918,58.36,,,,/