10092015,0,,,,,,,18494,57.40/10092015,60,17906,57.50,,,,,,/10092015,120,,,17918,59.52,,,,/10092015,180,17906,57.50,,,,,,/10092015,240,,,17918,59.58,,,,/10092015,300,,,17918,59.64,,,,/10092015,360,,,,,17890,,,/10092015,420,17906,57.46,,,,,,/10092015,480,,,,,,,18494,57.37/10092015,540,,,,,17890,,,/10092015,600,,,,,,,18494,57.37/10092015,660,17906,57.46,,,,,,/10092015,720,,,17918,59.82,,,,/10092015,780,,,,,17890,,,/10092015,840,,,17918,59.88,,,,/10092015,900,,,17918,59.88,,,,/10092015,960,,,17918,59.91,,,,/10092015,1020,,,,,,,18494,57.37/10092015,1080,,,,,17890,,,/10092015,1140,,,17918,60.04,,,,/10092015,1200,,,,,17890,,,/10092015,1260,17906,57.46,,,,,,/10092015,1320,,,17918,60.10,,,,/10092015,1380,,,17918,60.13,,,,/10092015,1440,,,,,17890,,,/10092015,1500,,,,,17890,,,/10092015,1560,17906,57.46,,,,,,/10092015,1620,17906,57.46,,,,,,/10092015,1680,,,,,17890,,,/10092015,1740,,,,,17890,,,/10092015,1800,,,17918,60.31,,,,/10092015,1860,,,,,,,18494,57.31/10092015,1920,,,,,,,18494,57.31/10092015,1980,,,17918,60.40,,,,/10092015,2040,17906,57.43,,,,,,/10092015,2100,,,,,,,18494,57.31/10092015,2160,,,,,17890,,,/10092015,2220,,,,,,,18494,57.31/10092015,2280,,,,,,,18494,57.31/10092015,2340,17906,57.43,,,,,,/10092015,2400,,,17918,60.67,,,,/10092015,2460,,,,,,,18494,57.31/10092015,2520,,,,,17890,,,/10092015,2640,,,,,17890,,,/10092015,2700,17906,57.43,,,,,,/10092015,2760,,,,,,,18494,57.28/10092015,2820,17906,57.43,,,,,,/10092015,2880,,,,,,,18494,57.28/10092015,2940,17906,57.43,,,,,,/10092015,3000,17906,57.43,,,,,,/10092015,3060,,,17918,60.95,,,,/10092015,3120,,,17918,60.98,,,,/10092015,3180,,,,,,,18494,57.25/10092015,3240,17906,57.43,,,,,,/10092015,3300,,,,,,,18494,57.28/10092015,3360,,,,,17890,,,/10092015,3420,,,,,,,18494,57.28/10092015,3480,17906,57.40,,,,,,/10092015,3540,,,,,17890,,,/10092015,3600,,,,,17890,,,/10092015,3660,,,17918,61.22,,,,/10092015,3720,,,,,17890,,,/10092015,3780,17906,57.40,,,,,,/10092015,3840,,,17918,61.28,,,,/10092015,3900,17906,57.43,,,,,,/10092015,3960,,,,,17890,,,/10092015,4020,,,17918,61.34,,,,/10092015,4080,,,,,,,18494,57.22/10092015,4140,,,,,,,18494,57.22/10092015,4200,,,17918,61.46,,,,/10092015,4260,17906,57.40,,,,,,/10092015,4320,17906,57.40,,,,,,/10092015,4380,,,,,17890,,,/10092015,4440,,,,,17890,,,/10092015,4500,,,,,,,18494,57.19/10092015,4560,,,,,17890,,,/10092015,4620,,,17918,61.67,,,,/10092015,4680,,,,,17890,,,/10092015,4740,,,,,,,18494,57.19/10092015,4800,,,,,,,18494,57.19/10092015,4860,17906,57.40,,,,,,/10092015,4920,,,,,,,18494,57.19/10092015,4980,17906,57.40,,,,,,/10092015,5040,,,17918,61.85,,,,/10092015,5100,17906,57.37,,,,,,/10092015,5160,,,,,17890,,,/10092015,5220,,,,,17890,,,/10092015,5280,17906,57.40,,,,,,/10092015,5340,,,,,,,18494,57.19/10092015,5400,,,,,,,18494,57.16/10092015,5460,17906,57.37,,,,,,/10092015,5520,,,,,17890,,,/10092015,5580,,,,,,,18494,57.16/10092015,5640,,,,,,,18494,57.19/10092015,5700,,,17918,62.06,,,,/10092015,5760,17906,57.37,,,,,,/10092015,5820,,,,,17890,,,/10092015,5880,,,,,,,18494,57.16/10092015,5940,,,,,,,18494,57.16/10092015,6000,,,,,17890,,,/10092015,6060,,,,,17890,,,/10092015,6120,,,17918,62.27,,,,/10092015,6180,,,,,17890,,,/10092015,6240,,,,,17890,,,/10092015,6300,17906,57.34,,,,,,/10092015,6360,,,17918,62.39,,,,/10092015,6420,,,17918,62.42,,,,/10092015,6480,,,,,17890,,,/10092015,6540,17906,57.34,,,,,,/10092015,6600,,,,,,,18494,57.12/10092015,6660,17906,57.34,,,,,,/10092015,6720,,,17918,62.51,,,,/10092015,6780,17906,57.34,,,,,,/10092015,6840,,,,,,,18494,57.12/10092015,6900,,,17918,62.63,,,,/10092015,6960,,,,,17890,,,/10092015,7080,17906,57.34,,,,,,/10092015,7140,17906,57.34,,,,,,/10092015,7200,,,,,,,18494,57.09/10092015,7260,,,,,17890,,,/10092015,7320,,,,,,,18494,57.12/10092015,7380,,,,,17890,,,/10092015,7440,,,,,17890,,,/10092015,7500,,,,,17890,,,/10092015,7560,,,,,,,18494,57.09/10092015,7620,17906,57.31,,,,,,/10092015,7680,,,,,,,18494,57.09/10092015,7740,17906,57.31,,,,,,/10092015,7800,17906,57.31,,,,,,/10092015,7860,,,17918,62.99,,,,/10092015,7980,,,17918,63.02,,,,/10092015,8040,,,,,,,18494,57.09/10092015,8100,17906,57.31,,,,,,/10092015,8160,,,17918,63.11,,,,/10092015,8220,,,,,17890,,,/10092015,8280,17906,57.31,,,,,,/10092015,8340,,,,,17890,,,/10092015,8400,,,,,,,18494,57.06/10092015,8460,,,,,17890,,,/10092015,8520,17906,57.31,,,,,,/10092015,8580,,,,,,,18494,57.06/10092015,8640,,,17918,63.31,,,,/10092015,8700,,,,,17890,,,/10092015,8760,17906,57.31,,,,,,/10092015,8820,,,,,17890,,,/10092015,8880,,,17918,63.40,,,,/10092015,8940,17906,57.31,,,,,,/10092015,9000,17906,57.28,,,,,,/10092015,9060,,,17918,63.46,,,,/10092015,9120,,,,,17890,,,/10092015,9180,17906,57.28,,,,,,/10092015,9240,17906,57.28,,,,,,/10092015,9300,,,,,17890,,,/10092015,9360,,,,,,,18494,57.03/10092015,9420,,,,,17890,,,/10092015,9480,,,,,,,18494,57.03/10092015,9540,,,,,,,18494,57.03/10092015,9600,17906,57.31,,,,,,/10092015,9660,,,,,,,18494,57.03/10092015,9720,17906,57.28,,,,,,/10092015,9780,17906,57.28,,,,,,/10092015,9840,,,17918,63.73,,,,/10092015,9900,,,17918,63.76,,,,/10092015,9960,,,,,17890,,,/10092015,10020,17906,57.28,,,,,,/10092015,10080,,,,,17890,,,/10092015,10140,17906,57.28,,,,,,/10092015,10200,,,,,17890,,,/10092015,10260,,,,,,,18494,57.00/10092015,10320,,,,,,,18494,57.00/10092015,10380,,,,,,,18494,57.00/10092015,10440,,,,,17890,,,/10092015,10500,,,17918,63.97,,,,/10092015,10560,,,17918,64.00,,,,/10092015,10620,,,17918,64.00,,,,/10092015,10680,,,17918,64.03,,,,/10092015,10740,,,,,17890,,,/10092015,10800,17906,57.25,,,,,,/10092015,10860,,,,,,,18494,57.00/10092015,10920,17906,57.25,,,,,,/10092015,10980,,,,,17890,,,/10092015,11040,17906,57.25,,,,,,/10092015,11100,17906,57.25,,,,,,/10092015,11160,17906,57.25,,,,,,/10092015,11220,,,,,17890,,,/10092015,11280,17906,57.25,,,,,,/10092015,11340,,,,,,,18494,57.00/10092015,11400,,,,,17890,,,/10092015,11460,,,17918,64.29,,,,/10092015,11520,17906,57.25,,,,,,/10092015,11580,,,,,17890,,,/10092015,11640,,,17918,64.35,,,,/10092015,11700,,,,,,,18494,57.00/10092015,11760,,,,,17890,,,/10092015,11820,,,,,,,18494,56.97/10092015,11880,,,17918,64.41,,,,/10092015,11940,,,,,,,18494,56.97/10092015,12000,,,,,,,18494,56.97/10092015,12060,,,17918,64.50,,,,/10092015,12120,17906,57.22,,,,,,/10092015,12180,,,,,,,18494,56.94/10092015,12240,17906,57.22,,,,,,/10092015,12300,,,,,17890,,,/10092015,12360,,,17918,64.62,,,,/10092015,12420,17906,57.22,,,,,,/10092015,12480,,,17918,64.68,,,,/10092015,12540,,,,,17890,,,/10092015,12600,,,,,17890,,,/10092015,12660,,,,,17890,,,/10092015,12720,,,,,17890,,,/10092015,12780,,,,,,,18494,56.97/10092015,12840,,,17918,64.80,,,,/10092015,12900,17906,57.22,,,,,,/10092015,12960,,,,,17890,,,/10092015,13020,17906,57.19,,,,,,/10092015,13080,,,,,,,18494,56.94/10092015,13200,,,,,,,18494,56.94/10092015,13260,,,,,,,18494,56.94/10092015,13320,,,17918,64.94,,,,/10092015,13380,,,,,17890,,,/10092015,13440,,,17918,64.97,,,,/10092015,13500,,,,,17890,,,/10092015,13560,,,,,,,18494,56.97/10092015,13620,,,17918,65.03,,,,/10092015,13680,,,17918,65.03,,,,/10092015,13740,,,,,17890,,,/10092015,13800,17906,57.19,,,,,,/10092015,13860,,,,,,,18494,56.94/10092015,13920,17906,57.19,,,,,,/10092015,13980,,,17918,65.15,,,,/10092015,14040,17906,57.19,,,,,,/10092015,14100,17906,57.16,,,,,,/10092015,14160,,,,,17890,,,/10092015,14220,,,17918,65.27,,,,/10092015,14280,,,17918,65.30,,,,/10092015,14340,17906,57.19,,,,,,/10092015,14400,,,17918,65.33,,,,/10092015,14460,,,,,17890,,,/10092015,14520,17906,57.19,,,,,,/10092015,14580,,,,,17890,,,/10092015,14640,17906,57.19,,,,,,/10092015,14700,17906,57.16,,,,,,/10092015,14760,,,17918,65.44,,,,/10092015,14820,,,,,,,18494,56.94/10092015,14880,,,,,17890,,,/10092015,14940,,,17918,65.47,,,,/10092015,15000,,,,,,,18494,56.94/10092015,15120,17906,57.16,,,,,,/10092015,15180,17906,57.16,,,,,,/10092015,15240,,,,,,,18494,56.94/10092015,15300,,,,,17890,,,/10092015,15360,,,,,,,18494,56.94/10092015,15420,,,,,17890,,,/10092015,15480,,,17918,65.65,,,,/10092015,15540,,,,,17890,,,/10092015,15600,,,,,,,18494,56.91/10092015,15660,,,,,,,18494,56.91/10092015,15720,17906,57.12,,,,,,/10092015,15780,,,,,17890,,,/10092015,15840,,,,,,,18494,56.94/10092015,15900,,,,,,,18494,56.94/10092015,15960,17906,57.12,,,,,,/10092015,16020,,,,,17890,,,/10092015,16080,,,,,17890,,,/10092015,16140,,,17918,65.94,,,,/10092015,16140,,,,,17890,,,/10092015,16200,,,,,17890,,,/10092015,16320,,,17918,66.00,,,,/10092015,16440,,,17918,66.03,,,,/10092015,16500,,,,,,,18494,56.91/10092015,16560,,,17918,66.06,,,,/10092015,16620,17906,57.12,,,,,,/10092015,16680,,,,,,,18494,56.91/10092015,16740,17906,57.12,,,,,,/10092015,16800,,,17918,66.15,,,,/10092015,16860,,,,,17890,,,/10092015,16920,,,,,17890,,,/10092015,16980,17906,57.12,,,,,,/10092015,17040,,,,,,,18494,56.91/10092015,17100,,,,,17890,,,/10092015,17160,17906,57.09,,,,,,/10092015,17220,,,,,17890,,,/10092015,17280,,,17918,66.26,,,,/10092015,17340,,,,,17890,,,/10092015,17400,,,17918,66.29,,,,/10092015,17460,,,17918,66.32,,,,/10092015,17520,17906,57.09,,,,,,/10092015,17580,,,,,17890,,,/10092015,17640,17906,57.12,,,,,,/10092015,17700,,,17918,66.41,,,,/10092015,17760,,,17918,66.44,,,,/10092015,17820,,,,,17890,,,/10092015,17880,,,17918,66.50,,,,/10092015,17940,17906,57.09,,,,,,/10092015,18000,,,17918,66.53,,,,/10092015,18060,,,,,,,18494,56.91/10092015,18120,,,,,17890,,,/10092015,18180,,,,,,,18494,56.88/10092015,18240,17906,57.09,,,,,,/10092015,18300,,,,,17890,,,/10092015,18360,,,,,17890,,,/10092015,18420,,,,,,,18494,56.88/10092015,18480,,,17918,66.70,,,,/10092015,18540,,,17918,66.70,,,,/10092015,18600,17906,57.06,,,,,,/10092015,18660,,,,,17890,,,/10092015,18720,17906,57.06,,,,,,/10092015,18780,,,,,,,18494,56.88/10092015,18840,,,,,17890,,,/10092015,18900,,,17918,66.79,,,,/10092015,18960,17906,57.06,,,,,,/10092015,19020,,,17918,66.85,,,,/10092015,19080,,,,,17890,,,/10092015,19140,17906,57.06,,,,,,/10092015,19200,,,,,,,18494,56.88/10092015,19260,,,17918,66.90,,,,/10092015,19320,,,,,17890,,,/10092015,19380,17906,57.06,,,,,,/10092015,19440,,,,,,,18494,56.88/10092015,19500,,,17918,66.96,,,,/10092015,19560,,,,,17890,,,/10092015,19620,17906,57.03,,,,,,/10092015,19680,,,,,17890,,,/10092015,19740,,,,,,,18494,56.88/10092015,19800,,,17918,67.05,,,,/10092015,19860,17906,57.06,,,,,,/10092015,19920,,,,,,,18494,56.88/10092015,19980,17906,57.03,,,,,,/10092015,20040,17906,57.03,,,,,,/10092015,20100,,,17918,67.17,,,,/10092015,20160,,,,,17890,,,/10092015,20220,,,17918,67.20,,,,/10092015,20280,,,,,17890,,,/10092015,20340,,,17918,67.20,,,,/10092015,20400,,,17918,67.25,,,,/10092015,20460,17906,57.03,,,,,,/10092015,20520,,,,,,,18494,56.88/10092015,20580,17906,57.03,,,,,,/10092015,20640,,,,,17890,,,/10092015,20700,,,17918,67.37,,,,/10092015,20760,,,,,,,18494,56.85/10092015,20820,,,,,17890,,,/10092015,20880,17906,57.00,,,,,,/10092015,20940,17906,57.03,,,,,,/10092015,21000,17906,57.00,,,,,,/10092015,21060,,,17918,67.49,,,,/10092015,21120,17906,57.03,,,,,,/10092015,21180,,,,,,,18494,56.88/10092015,21240,,,,,,,18494,56.85/10092015,21300,,,17918,67.57,,,,/10092015,21360,,,,,17890,,,/10092015,21420,17906,57.00,,,,,,/10092015,21480,,,17918,67.63,,,,/10092015,21540,,,,,,,18494,56.85/10092015,21600,,,,,17890,,,/10092015,21660,,,,,17890,,,/10092015,21720,,,17918,67.69,,,,/10092015,21780,,,17918,67.75,,,,/10092015,21840,,,,,,,18494,56.85/10092015,21900,17906,57.00,,,,,,/10092015,21960,17906,57.00,,,,,,/10092015,22020,,,17918,67.80,,,,/10092015,22080,,,,,17890,,,/10092015,22140,,,,,,,18494,56.85/10092015,22200,,,,,,,18494,56.85/10092015,22260,,,17918,67.89,,,,/10092015,22320,,,,,17890,,,/10092015,22380,,,,,,,18494,56.88/10092015,22440,,,,,,,18494,56.88/10092015,22500,,,17918,67.98,,,,/10092015,22560,,,,,,,18494,56.88/10092015,22620,,,,,17890,,,/10092015,22680,,,,,17890,,,/10092015,22740,,,17918,68.03,,,,/10092015,22800,,,,,,,18494,56.85/10092015,22860,,,,,17890,,,/10092015,22920,,,,,,,18494,56.85/10092015,22980,17906,56.97,,,,,,/10092015,23040,,,,,,,18494,56.85/10092015,23100,,,17918,68.15,,,,/10092015,23160,,,17918,68.15,,,,/10092015,23220,,,,,17890,,,/10092015,23280,,,17918,68.18,,,,/10092015,23340,,,17918,68.21,,,,/10092015,23400,,,,,17890,,,/10092015,23460,17906,56.94,,,,,,/10092015,23520,17906,56.97,,,,,,/10092015,23580,,,,,17890,,,/10092015,23640,,,,,,,18494,56.85/10092015,23760,17906,56.97,,,,,,/10092015,23820,,,17918,68.35,,,,/10092015,23880,17906,56.94,,,,,,/10092015,23940,,,,,17890,,,/10092015,24000,,,17918,68.38,,,,/10092015,24060,17906,56.97,,,,,,/10092015,24120,,,,,,,18494,56.85/10092015,24180,,,,,,,18494,56.85/10092015,24240,,,,,17890,,,/10092015,24300,,,17918,68.50,,,,/10092015,24360,,,,,,,18494,56.85/10092015,24420,,,,,,,18494,56.82/10092015,24480,,,,,,,18494,56.85/10092015,24540,17906,56.94,,,,,,/10092015,24600,,,,,17890,,,/10092015,24660,,,,,17890,,,/10092015,24720,,,,,17890,,,/10092015,24780,,,17918,68.67,,,,/10092015,24840,,,17918,68.70,,,,/10092015,24900,,,,,17890,,,/10092015,24960,,,,,,,18494,56.85/10092015,25020,,,17918,68.75,,,,/10092015,25080,,,,,17890,,,/10092015,25140,,,,,,,18494,56.85/10092015,25200,,,,,17890,,,/10092015,25260,,,17918,68.87,,,,/10092015,25320,17906,56.94,,,,,,/10092015,25380,,,17918,68.93,,,,/10092015,25440,,,,,,,18494,56.85/10092015,25500,17906,56.94,,,,,,/10092015,25560,17906,56.91,,,,,,/10092015,25620,,,17918,69.01,,,,/10092015,25680,,,17918,69.04,,,,/10092015,25740,,,17918,69.07,,,,/10092015,25800,17906,56.91,,,,,,/10092015,25860,,,,,17890,,,/10092015,25920,,,17918,69.10,,,,/10092015,25980,,,,,,,18494,56.82/10092015,26040,,,,,,,18494,56.85/10092015,26100,,,,,,,18494,56.85/10092015,26160,,,,,17890,,,/10092015,26220,,,17918,69.16,,,,/10092015,26280,17906,56.91,,,,,,/10092015,26340,,,,,,,18494,56.85/10092015,26400,,,,,17890,,,/10092015,26460,17906,56.91,,,,,,/10092015,26520,,,,,,,18494,56.85/10092015,26580,17906,56.91,,,,,,/10092015,26640,,,,,17890,,,/10092015,26700,17906,56.91,,,,,,/10092015,26760,,,,,,,18494,56.82/10092015,26820,,,,,,,18494,56.85/10092015,26880,,,,,,,18494,56.85/10092015,26940,17906,56.91,,,,,,/10092015,27000,,,17918,69.41,,,,/10092015,27060,,,,,17890,,,/10092015,27120,,,17918,69.47,,,,/10092015,27180,17906,56.88,,,,,,/10092015,27240,,,,,17890,,,/10092015,27300,,,17918,69.53,,,,/10092015,27360,17906,56.88,,,,,,/10092015,27420,,,,,17890,,,/10092015,27480,,,17918,69.61,,,,/10092015,27540,,,,,17890,,,/10092015,27600,17906,56.88,,,,,,/10092015,27660,,,17918,69.67,,,,/10092015,27720,,,17918,69.67,,,,/10092015,27780,,,17918,69.70,,,,/10092015,27840,17906,56.88,,,,,,/10092015,27900,,,,,,,18494,56.85/10092015,27960,,,,,,,18494,56.85/10092015,28020,17906,56.85,,,,,,/10092015,28080,17906,56.88,,,,,,/10092015,28140,,,17918,69.81,,,,/10092015,28200,,,,,,,18494,56.85/10092015,28260,17906,56.85,,,,,,/10092015,28320,,,17918,69.87,,,,/10092015,28380,,,17918,69.90,,,,/10092015,28440,,,,,,,18494,56.85/10092015,28500,,,17918,69.93,,,,/10092015,28560,,,,,17890,,,/10092015,28620,,,,,,,18494,56.85/10092015,28680,,,,,,,18494,56.88/10092015,28740,,,,,,,18494,56.88/10092015,28800,,,17918,70.10,,,,/10092015,28860,17906,56.85,,,,,,/10092015,28920,,,,,,,18494,56.85/10092015,28980,,,,,17890,,,/10092015,29040,,,17918,70.18,,,,/10092015,29100,,,17918,70.21,,,,/10092015,29160,,,,,17890,,,/10092015,29220,,,,,,,18494,56.88/10092015,29280,17906,56.85,,,,,,/10092015,29340,,,,,,,18494,56.88/10092015,29400,,,,,17890,,,/10092015,29460,17906,56.85,,,,,,/10092015,29520,,,17918,70.38,,,,/10092015,29580,,,17918,70.41,,,,/10092015,29640,,,,,,,18494,56.88/10092015,29700,,,,,17890,,,/10092015,29760,,,17918,70.50,,,,/10092015,29820,,,,,17890,,,/10092015,29880,,,,,,,18494,56.88/10092015,29940,,,,,,,18494,56.88/10092015,30000,17906,56.82,,,,,,/10092015,30060,,,,,,,18494,56.88/10092015,30120,,,17918,70.67,,,,/10092015,30180,,,,,,,18494,56.85/10092015,30240,,,,,17890,,,/10092015,30300,,,17918,70.75,,,,/10092015,30360,,,,,17890,,,/10092015,30420,,,,,17890,,,/10092015,30480,,,,,17890,,,/10092015,30540,17906,56.82,,,,,,/10092015,30600,,,,,17890,,,/10092015,30660,17906,56.82,,,,,,/10092015,30720,,,,,,,18494,56.85/10092015,30780,,,,,,,18494,56.88/10092015,30840,,,17918,71.01,,,,/10092015,30900,17906,56.82,,,,,,/10092015,30960,,,,,,,18494,56.85/10092015,31020,17906,56.78,,,,,,/10092015,31080,,,17918,71.12,,,,/10092015,31140,,,,,,,18494,56.88/10092015,31200,,,,,,,18494,56.85/10092015,31260,,,,,17890,,,/10092015,31320,17906,56.78,,,,,,/10092015,31380,,,,,,,18494,56.85/10092015,31440,,,17918,71.26,,,,/10092015,31500,,,,,,,18494,56.88/10092015,31560,,,17918,71.32,,,,/10092015,31620,,,,,,,18494,56.88/10092015,31680,,,17918,71.37,,,,/10092015,31740,,,,,17890,,,/10092015,31800,17906,56.78,,,,,,/10092015,31860,17906,56.78,,,,,,/10092015,31920,,,,,,,18494,56.85/10092015,31980,,,,,17890,,,/10092015,32040,,,,,17890,,,/10092015,32100,,,17918,71.63,,,,/10092015,32160,,,17918,71.66,,,,/10092015,32220,,,,,,,18494,56.88/10092015,32280,,,17918,71.71,,,,/10092015,32340,,,,,,,18494,56.85/10092015,32400,,,17918,71.83,,,,/10092015,32460,,,,,,,18494,56.88/10092015,32520,17906,56.78,,,,,,/10092015,32580,17906,56.78,,,,,,/10092015,32640,,,,,,,18494,56.85/10092015,32700,,,,,17890,,,/10092015,32760,17906,56.75,,,,,,/10092015,32820,,,,,17890,,,/10092015,32880,17906,56.75,,,,,,/10092015,32940,,,17918,72.11,,,,/10092015,33000,17906,56.78,,,,,,/10092015,33060,,,,,17890,,,/10092015,33120,17906,56.78,,,,,,/10092015,33180,,,,,17890,,,/10092015,33240,17906,56.75,,,,,,/10092015,33300,,,17918,72.36,,,,/10092015,33360,,,,,,,18494,56.88/10092015,33420,,,,,,,18494,56.85/10092015,33480,,,,,17890,,,/10092015,33540,,,17918,72.50,,,,/10092015,33600,,,,,,,18494,56.85/10092015,33660,,,,,17890,,,/10092015,33720,,,,,17890,,,/10092015,33780,17906,56.75,,,,,,/10092015,33840,17906,56.75,,,,,,/10092015,33900,,,,,17890,,,/10092015,33960,17906,56.75,,,,,,/10092015,34020,17906,56.75,,,,,,/10092015,34080,,,,,,,18494,56.88/10092015,34140,,,17918,73.00,,,,/10092015,34200,,,,,,,18494,56.88/10092015,34260,,,,,,,18494,56.85/10092015,34320,17906,56.75,,,,,,/10092015,34380,,,,,,,18494,56.88/10092015,34440,,,17918,73.22,,,,/10092015,34500,,,17918,73.25,,,,/10092015,34560,,,,,,,18494,56.88/10092015,34620,,,17918,73.34,,,,/10092015,34680,,,,,,,18494,56.88/10092015,34800,,,,,17890,,,/10092015,34860,,,,,,,18494,56.88/10092015,34920,17906,56.75,,,,,,/10092015,34980,,,,,17890,,,/10092015,35040,,,,,,,18494,56.88/10092015,35100,,,,,,,18494,56.88/10092015,35160,,,,,17890,,,/10092015,35220,,,17918,73.64,,,,/10092015,35280,,,,,17890,,,/10092015,35340,,,,,17890,,,/10092015,35400,,,,,17890,,,/10092015,35460,,,17918,73.75,,,,/10092015,35520,,,,,,,18494,56.88/10092015,35580,,,,,17890,,,/10092015,35640,,,17918,73.81,,,,/10092015,35700,,,,,17890,,,/10092015,35760,,,17918,73.86,,,,/10092015,35820,,,,,,,18494,56.88/10092015,35880,17906,56.75,,,,,,/10092015,35940,,,17918,73.92,,,,/10092015,36000,,,17918,73.95,,,,/10092015,36060,,,,,17890,,,/10092015,36120,17906,56.75,,,,,,/10092015,36180,17906,56.75,,,,,,/10092015,36240,,,17918,73.97,,,,/10092015,36300,,,,,,,18494,56.88/10092015,36360,,,17918,74.00,,,,/10092015,36420,,,17918,74.00,,,,/10092015,36480,,,17918,74.03,,,,/10092015,36540,,,,,17890,,,/10092015,36600,,,,,17890,,,/10092015,36660,,,17918,74.08,,,,/10092015,36720,,,,,17890,,,/10092015,36780,,,,,,,18494,56.88/10092015,36840,,,17918,74.11,,,,/10092015,36900,,,,,,,18494,56.88/10092015,36960,17906,56.75,,,,,,/10092015,37020,,,17918,74.11,,,,/10092015,37080,,,,,17890,,,/10092015,37140,,,,,,,18494,56.88/10092015,37200,17906,56.75,,,,,,/10092015,37260,,,,,,,18494,56.88/10092015,37320,,,,,17890,,,/10092015,37380,,,17918,74.11,,,,/10092015,37440,,,,,,,18494,56.94/10092015,37500,,,,,,,18494,56.91/10092015,37560,,,,,,,18494,56.91/10092015,37620,,,,,17890,,,/10092015,37680,,,,,,,18494,56.91/10092015,37740,,,17918,74.14,,,,/10092015,37800,,,17918,74.17,,,,/10092015,37860,17906,56.75,,,,,,/10092015,37920,17906,56.75,,,,,,/10092015,37980,,,,,,,18494,56.91/10092015,38040,,,17918,74.20,,,,/10092015,38100,,,17918,74.22,,,,/10092015,38160,17906,56.75,,,,,,/10092015,38220,17906,56.75,,,,,,/10092015,38280,,,,,,,18494,56.91/10092015,38340,,,17918,74.28,,,,/10092015,38400,,,17918,74.31,,,,/10092015,38460,,,,,17890,,,/10092015,38520,,,,,17890,,,/10092015,38580,17906,56.75,,,,,,/10092015,38640,,,,,,,18494,56.94/10092015,38700,,,,,17890,,,/10092015,38760,17906,56.75,,,,,,/10092015,38820,,,,,,,18494,56.91/10092015,38880,,,17918,74.28,,,,/10092015,38940,,,17918,74.25,,,,/10092015,39000,,,,,17890,,,/10092015,39060,,,17918,74.25,,,,/10092015,39120,,,,,17890,,,/10092015,39180,,,,,,,18494,56.94/10092015,39240,,,,,17890,,,/10092015,39300,,,,,17890,,,/10092015,39360,,,,,17890,,,/10092015,39420,,,,,,,18494,56.94/10092015,39480,,,,,17890,,,/10092015,39540,,,,,,,18494,56.94/10092015,39600,,,,,17890,,,/10092015,39660,,,17918,74.33,,,,/10092015,39720,,,,,,,18494,56.94/10092015,39780,,,17918,74.31,,,,/10092015,39840,,,17918,74.31,,,,/10092015,39900,,,,,17890,,,/10092015,39960,,,17918,74.25,,,,/10092015,40020,,,,,,,18494,56.97/10092015,40080,,,,,,,18494,56.97/10092015,40140,,,,,17890,,,/10092015,40200,,,17918,74.20,,,,/10092015,40260,,,,,17890,,,/10092015,40320,,,17918,74.17,,,,/10092015,40380,,,17918,74.14,,,,/10092015,40440,,,,,17890,,,/10092015,40500,,,,,17890,,,/10092015,40560,,,,,,,18494,57.00/10092015,40620,,,17918,74.11,,,,/10092015,40680,,,,,17890,,,/10092015,40740,17906,56.78,,,,,,/10092015,40800,,,17918,74.08,,,,/10092015,40860,,,,,17890,,,/10092015,40920,,,,,17890,,,/10092015,40980,,,,,17890,,,/10092015,41040,,,17918,73.97,,,,/10092015,41100,,,,,,,18494,57.00/10092015,41160,,,17918,73.92,,,,/10092015,41220,,,17918,73.92,,,,/10092015,41280,,,17918,73.89,,,,/10092015,41340,,,,,17890,,,/10092015,41400,17906,56.78,,,,,,/10092015,41460,,,,,,,18494,57.03/10092015,41520,,,17918,73.81,,,,/10092015,41580,,,17918,73.78,,,,/10092015,41640,,,,,17890,,,/10092015,41700,,,17918,73.75,,,,/10092015,41760,,,,,17890,,,/10092015,41820,17906,56.82,,,,,,/10092015,41880,,,17918,73.72,,,,/10092015,41940,,,,,17890,,,/10092015,42000,,,17918,73.70,,,,/10092015,42060,17906,56.82,,,,,,/10092015,42120,,,,,17890,,,/10092015,42180,,,,,17890,,,/10092015,42240,,,,,17890,,,/10092015,42300,,,17918,73.53,,,,/10092015,42360,,,17918,73.47,,,,/10092015,42420,,,17918,73.47,,,,/10092015,42480,17906,56.82,,,,,,/10092015,42540,,,17918,73.42,,,,/10092015,42600,,,,,17890,,,/10092015,42660,17906,56.82,,,,,,/10092015,42720,,,,,,,18494,57.06/10092015,42780,,,17918,73.22,,,,/10092015,42840,,,17918,73.22,,,,/10092015,42900,,,,,17890,,,/10092015,42960,,,,,17890,,,/10092015,43020,,,,,17890,,,/10092015,43080,,,17918,73.08,,,,/10092015,43140,17906,56.85,,,,,,/10092015,43200,,,17918,73.03,,,,/10092015,43260,,,,,17890,,,/10092015,43320,,,,,,,18494,57.06/10092015,43380,,,,,,,18494,57.09/10092015,43440,17906,56.85,,,,,,/10092015,43500,,,,,,,18494,57.09/10092015,43560,,,,,,,18494,57.09/10092015,43620,,,,,,,18494,57.09/10092015,43680,,,17918,72.81,,,,/10092015,43740,,,,,17890,,,/10092015,43800,17906,56.88,,,,,,/10092015,43860,,,,,17890,,,/10092015,43920,,,,,17890,,,/10092015,43980,,,,,,,18494,57.12/10092015,44040,,,17918,72.69,,,,/10092015,44100,,,,,17890,,,/10092015,44160,17906,56.88,,,,,,/10092015,44220,17906,56.88,,,,,,/10092015,44280,,,,,,,18494,57.12/10092015,44340,17906,56.91,,,,,,/10092015,44400,,,17918,72.53,,,,/10092015,44460,,,,,17890,,,/10092015,44520,17906,56.91,,,,,,/10092015,44580,,,,,17890,,,/10092015,44640,17906,56.91,,,,,,/10092015,44700,,,17918,72.39,,,,/10092015,44760,,,17918,72.33,,,,/10092015,44820,17906,56.94,,,,,,/10092015,44880,17906,56.94,,,,,,/10092015,44940,,,17918,72.30,,,,/10092015,45000,,,17918,72.30,,,,/10092015,45060,,,,,17890,,,/10092015,45120,,,,,17890,,,/10092015,45180,,,,,,,18494,57.16/10092015,45240,,,,,17890,,,/10092015,45300,17906,56.94,,,,,,/10092015,45360,,,,,17890,,,/10092015,45420,,,,,17890,,,/10092015,45480,17906,56.97,,,,,,/10092015,45540,17906,56.97,,,,,,/10092015,45600,,,,,,,18494,57.22/10092015,45660,17906,56.97,,,,,,/10092015,45720,,,17918,71.77,,,,/10092015,45780,,,,,,,18494,57.22/10092015,45840,17906,57.00,,,,,,/10092015,45900,,,,,17890,,,/10092015,45960,17906,57.00,,,,,,/10092015,46020,,,,,17890,,,/10092015,46080,,,17918,71.52,,,,/10092015,46140,17906,57.00,,,,,,/10092015,46200,17906,57.03,,,,,,/10092015,46260,,,,,17890,,,/10092015,46320,,,,,,,18494,57.22/10092015,46380,,,,,17890,,,/10092015,46440,17906,57.03,,,,,,/10092015,46500,,,,,17890,,,/10092015,46560,,,,,17890,,,/10092015,46620,,,17918,71.20,,,,/10092015,46680,,,17918,71.15,,,,/10092015,46740,17906,57.06,,,,,,/10092015,46800,,,,,,,18494,57.28/10092015,46860,,,,,17890,,,/10092015,46920,,,,,17890,,,/10092015,46980,,,,,17890,,,/10092015,47040,17906,57.12,,,,,,/10092015,47100,,,,,17890,,,/10092015,47160,,,,,17890,,,/10092015,47220,17906,57.09,,,,,,/10092015,47280,,,,,,,18494,57.31/10092015,47340,,,,,17890,,,/10092015,47400,,,,,17890,,,/10092015,47460,,,,,17890,,,/10092015,47520,,,,,17890,,,/10092015,47580,,,17918,69.67,,,,/10092015,47640,,,,,,,18494,57.31/10092015,47700,17906,57.16,,,,,,/10092015,47760,,,17918,69.13,,,,/10092015,47820,,,,,17890,,,/10092015,47880,,,17918,69.07,,,,/10092015,47940,,,,,17890,,,/10092015,48000,,,17918,68.87,,,,/10092015,48060,17906,57.19,,,,,,/10092015,48120,,,,,,,18494,57.34/10092015,48180,,,,,17890,,,/10092015,48240,,,,,,,18494,57.34/10092015,48300,,,,,17890,,,/10092015,48360,,,,,17890,,,/10092015,48420,,,17918,68.29,,,,/10092015,48480,17906,57.22,,,,,,/10092015,48540,,,,,17890,,,/10092015,48600,,,,,17890,,,/10092015,48660,,,,,,,18494,57.37/10092015,48720,,,17918,67.92,,,,/10092015,48780,17906,57.25,,,,,,/10092015,48840,,,,,17890,,,/10092015,48900,17906,57.28,,,,,,/10092015,48960,,,,,17890,,,/10092015,49020,,,,,17890,,,/10092015,49080,,,17918,67.54,,,,/10092015,49140,,,17918,67.40,,,,/10092015,49200,17906,57.28,,,,,,/10092015,49260,17906,57.31,,,,,,/10092015,49320,,,,,,,18494,57.43/10092015,49380,,,17918,67.02,,,,/10092015,49440,,,,,,,18494,57.43/10092015,49500,,,,,17890,,,/10092015,49560,,,,,,,18494,57.40/10092015,49620,17906,57.31,,,,,,/10092015,49680,,,17918,66.67,,,,/10092015,49740,,,,,17890,,,/10092015,49800,,,,,,,18494,57.46/10092015,49860,,,,,17890,,,/10092015,49920,17906,57.34,,,,,,/10092015,50040,,,17918,66.21,,,,/10092015,50100,,,,,,,18494,57.46/10092015,50160,,,,,17890,,,/10092015,50220,,,,,17890,,,/10092015,50280,,,17918,65.74,,,,/10092015,50340,,,,,,,18494,57.50/10092015,50400,,,,,,,18494,57.50/10092015,50460,,,,,17890,,,/10092015,50520,,,,,17890,,,/10092015,50580,,,,,,,18494,57.50/10092015,50640,17906,57.37,,,,,,/10092015,50700,,,17918,65.06,,,,/10092015,50760,17906,57.40,,,,,,/10092015,50820,,,,,,,18494,57.53/10092015,50880,,,,,17890,,,/10092015,50940,,,17918,64.47,,,,/10092015,51000,,,17918,64.38,,,,/10092015,51060,17906,57.40,,,,,,/10092015,51120,,,17918,64.18,,,,/10092015,51180,,,,,17890,,,/10092015,51240,,,,,,,18494,57.56/10092015,51300,17906,57.43,,,,,,/10092015,51360,,,,,17890,,,/10092015,51420,17906,57.43,,,,,,/10092015,51480,17906,57.43,,,,,,/10092015,51540,,,17918,63.34,,,,/10092015,51600,17906,57.43,,,,,,/10092015,51660,17906,57.46,,,,,,/10092015,51720,17906,57.46,,,,,,/10092015,51780,,,,,,,18494,57.59/10092015,51840,,,,,17890,,,/10092015,51900,,,17918,63.17,,,,/10092015,51960,,,17918,63.11,,,,/10092015,52020,,,,,17890,,,/10092015,52080,17906,57.46,,,,,,/10092015,52140,17906,57.50,,,,,,/10092015,52200,,,17918,62.63,,,,/10092015,52260,,,,,17890,,,/10092015,52320,,,,,17890,,,/10092015,52380,,,17918,62.33,,,,/10092015,52440,,,,,,,18494,57.65/10092015,52500,17906,57.50,,,,,,/10092015,52560,,,17918,62.03,,,,/10092015,52620,,,17918,61.97,,,,/10092015,52680,17906,57.53,,,,,,/10092015,52740,,,,,,,18494,57.68/10092015,52800,,,,,17890,,,/10092015,52860,,,,,17890,,,/10092015,52920,,,,,,,18494,57.68/10092015,52980,17906,57.53,,,,,,/10092015,53040,,,,,,,18494,57.71/10092015,53100,,,17918,61.19,,,,/10092015,53160,,,,,17890,,,/10092015,53220,,,,,17890,,,/10092015,53280,17906,57.56,,,,,,/10092015,53340,,,17918,60.76,,,,/10092015,53400,,,,,,,18494,57.71/10092015,53460,17906,57.56,,,,,,/10092015,53520,17906,57.56,,,,,,/10092015,53580,,,17918,60.46,,,,/10092015,53640,17906,57.59,,,,,,/10092015,53700,,,,,17890,,,/10092015,53760,17906,57.59,,,,,,/10092015,53820,,,17918,60.34,,,,/10092015,53880,17906,57.59,,,,,,/10092015,53940,,,17918,60.19,,,,/10092015,54000,,,,,,,18494,57.74/10092015,54060,17906,57.62,,,,,,/10092015,54120,,,,,17890,,,/10092015,54180,,,,,17890,,,/10092015,54240,,,,,17890,,,/10092015,54300,17906,57.62,,,,,,/10092015,54360,17906,57.62,,,,,,/10092015,54420,,,17918,59.21,,,,/10092015,54480,17906,57.62,,,,,,/10092015,54540,,,17918,59.03,,,,/10092015,54600,,,17918,58.91,,,,/10092015,54660,17906,57.65,,,,,,/10092015,54720,,,17918,58.76,,,,/10092015,54780,,,,,17890,,,/10092015,54840,,,17918,58.72,,,,/10092015,54900,,,17918,58.79,,,,/10092015,54960,,,,,17890,,,/10092015,55020,17906,57.68,,,,,,/10092015,55080,,,17918,58.60,,,,/10092015,55140,,,,,17890,,,/10092015,55200,17906,57.68,,,,,,/10092015,55260,,,,,,,18494,57.83/10092015,55320,,,17918,58.17,,,,/10092015,55380,17906,57.68,,,,,,/10092015,55440,,,17918,57.90,,,,/10092015,55500,,,,,,,18494,57.80/10092015,55560,,,17918,57.87,,,,/10092015,55620,,,17918,57.83,,,,/10092015,55680,,,,,17890,,,/10092015,55740,,,,,,,18494,57.87/10092015,55800,,,,,,,18494,57.83/10092015,55860,,,17918,57.22,,,,/10092015,55920,,,,,17890,,,/10092015,55980,,,,,17890,,,/10092015,56040,,,,,17890,,,/10092015,56100,,,,,17890,,,/10092015,56160,17906,57.74,,,,,,/10092015,56220,,,,,17890,,,/10092015,56280,17906,57.74,,,,,,/10092015,56340,,,,,,,18494,57.87/10092015,56400,,,,,,,18494,57.87/10092015,56460,,,17918,56.38,,,,/10092015,56520,17906,57.74,,,,,,/10092015,56580,,,,,,,18494,57.90/10092015,56640,,,17918,56.26,,,,/10092015,56700,,,,,,,18494,57.90/10092015,56760,,,,,17890,,,/10092015,56820,17906,57.77,,,,,,/10092015,56880,,,,,17890,,,/10092015,56940,,,17918,55.76,,,,/10092015,57000,,,,,17890,,,/10092015,57060,,,,,,,18494,57.93/10092015,57120,,,,,17890,,,/10092015,57180,,,,,,,18494,57.93/10092015,57240,,,,,17890,,,/10092015,57300,,,17918,55.42,,,,/10092015,57360,,,,,17890,,,/10092015,57420,,,,,17890,,,/10092015,57480,,,,,,,18494,57.96/10092015,57540,,,,,17890,,,/10092015,57600,,,17918,55.04,,,,/10092015,57660,17906,57.80,,,,,,/10092015,57720,,,,,17890,,,/10092015,57780,,,,,17890,,,/10092015,57840,,,,,17890,,,/10092015,57900,17906,57.80,,,,,,/10092015,57960,,,,,,,18494,57.93/10092015,58020,,,,,17890,,,/10092015,58080,17906,57.80,,,,,,/10092015,58140,17906,57.80,,,,,,/10092015,58200,17906,57.80,,,,,,/10092015,58260,,,,,,,18494,57.96/10092015,58320,,,,,,,18494,57.96/10092015,58380,,,17918,54.19,,,,/10092015,58440,17906,57.83,,,,,,/10092015,58500,17906,57.83,,,,,,/10092015,58560,,,,,,,18494,57.96/10092015,58620,,,,,17890,,,/10092015,58680,,,17918,53.79,,,,/10092015,58740,17906,57.83,,,,,,/10092015,58800,,,,,,,18494,57.96/10092015,58860,,,,,,,18494,57.96/10092015,58920,,,17918,53.19,,,,/10092015,58980,,,17918,53.00,,,,/10092015,59040,,,17918,52.81,,,,/10092015,59100,,,,,,,18494,57.93/10092015,59160,,,,,17890,,,/10092015,59220,,,17918,52.81,,,,/10092015,59280,,,17918,52.81,,,,/10092015,59340,,,17918,52.81,,,,/10092015,59400,,,,,17890,,,/10092015,59460,,,,,17890,,,/10092015,59520,,,,,,,18494,57.96/10092015,59580,,,17918,52.65,,,,/10092015,59640,,,17918,52.62,,,,/10092015,59700,,,,,17890,,,/10092015,59760,,,,,17890,,,/10092015,59820,,,,,,,18494,57.96/10092015,59880,,,,,,,18494,57.96/10092015,59940,,,,,,,18494,57.96/10092015,60000,,,17918,52.58,,,,/10092015,60060,17906,57.87,,,,,,/10092015,60120,,,,,,,18494,57.99/10092015,60180,,,,,,,18494,57.96/10092015,60240,,,17918,52.30,,,,/10092015,60300,,,,,,,18494,57.96/10092015,60360,17906,57.87,,,,,,/10092015,60420,,,,,,,18494,57.96/10092015,60480,17906,57.87,,,,,,/10092015,60540,17906,57.87,,,,,,/10092015,60600,,,,,17890,,,/10092015,60720,17906,57.90,,,,,,/10092015,60780,,,,,,,18494,57.96/10092015,60840,,,,,17890,,,/10092015,60900,,,17918,51.57,,,,/10092015,60960,,,,,,,18494,57.93/10092015,61020,,,,,17890,,,/10092015,61080,,,17918,51.28,,,,/10092015,61140,17906,57.90,,,,,,/10092015,61200,,,,,17890,,,/10092015,61260,,,,,,,18494,57.93/10092015,61320,,,,,,,18494,57.96/10092015,61380,,,17918,51.12,,,,/10092015,61440,,,17918,51.05,,,,/10092015,61500,17906,57.87,,,,,,/10092015,61560,,,,,,,18494,57.93/10092015,61620,,,,,17890,,,/10092015,61680,,,,,,,18494,57.93/10092015,61740,,,,,17890,,,/10092015,61800,,,17918,50.57,,,,/10092015,61860,,,,,,,18494,57.93/10092015,61920,17906,57.87,,,,,,/10092015,61980,,,,,17890,,,/10092015,62040,,,,,,,18494,57.93/10092015,62100,,,17918,50.06,,,,/10092015,62160,,,,,17890,,,/10092015,62220,,,,,17890,,,/10092015,62280,17906,57.90,,,,,,/10092015,62340,,,,,,,18494,57.93/10092015,62400,,,,,17890,,,/10092015,62460,17906,57.90,,,,,,/10092015,62520,17906,57.90,,,,,,/10092015,62580,17906,57.87,,,,,,/10092015,62640,,,,,17890,,,/10092015,62700,17906,57.90,,,,,,/10092015,62760,,,,,,,18494,57.93/10092015,62820,,,17918,49.09,,,,/10092015,62880,17906,57.90,,,,,,/10092015,62940,17906,57.87,,,,,,/10092015,63000,17906,57.87,,,,,,/10092015,63060,,,,,17890,,,/10092015,63120,17906,57.90,,,,,,/10092015,63180,,,,,,,18494,57.93/10092015,63240,,,,,17890,,,/10092015,63300,,,17918,47.99,,,,/10092015,63360,,,,,17890,,,/10092015,63420,,,17918,47.79,,,,/10092015,63480,,,,,17890,,,/10092015,63540,17906,57.90,,,,,,/10092015,63600,,,17918,47.60,,,,/10092015,63660,17906,57.87,,,,,,/10092015,63720,,,,,,,18494,57.93/10092015,63780,17906,57.87,,,,,,/10092015,63840,,,,,17890,,,/10092015,63900,,,,,17890,,,/10092015,63960,17906,57.90,,,,,,/10092015,64020,,,,,,,18494,57.93/10092015,64080,,,,,17890,,,/10092015,64140,,,17918,46.82,,,,/10092015,64200,17906,57.87,,,,,,/10092015,64260,17906,57.90,,,,,,/10092015,64320,,,,,17890,,,/10092015,64380,17906,57.87,,,,,,/10092015,64440,,,,,17890,,,/10092015,64500,,,17918,46.32,,,,/10092015,64560,,,17918,46.19,,,,/10092015,64620,,,,,17890,,,/10092015,64680,,,,,17890,,,/10092015,64740,,,17918,46.00,,,,/10092015,64800,17906,57.90,,,,,,/10092015,64860,,,17918,45.70,,,,/10092015,64920,,,,,17890,,,/10092015,64980,17906,57.87,,,,,,/10092015,65040,,,,,17890,,,/10092015,65100,,,,,17890,,,/10092015,65160,,,,,,,18494,57.93/10092015,65220,17906,57.87,,,,,,/10092015,65280,,,,,,,18494,57.93/10092015,65340,,,,,,,18494,57.93/10092015,65400,,,17918,44.91,,,,/10092015,65460,,,,,,,18494,57.93/10092015,65520,,,17918,44.68,,,,/10092015,65580,,,,,17890,,,/10092015,65640,,,,,,,18494,57.93/10092015,65700,,,,,,,18494,57.96/10092015,65760,,,,,17890,,,/10092015,65820,,,,,17890,,,/10092015,65880,17906,57.87,,,,,,/10092015,65940,,,,,17890,,,/10092015,66000,,,17918,44.11,,,,/10092015,66060,17906,57.87,,,,,,/10092015,66120,,,,,,,18494,57.93/10092015,66180,,,17918,43.85,,,,/10092015,66240,17906,57.87,,,,,,/10092015,66300,,,17918,43.78,,,,/10092015,66360,,,,,,,18494,57.93/10092015,66420,,,,,17890,,,/10092015,66480,,,,,17890,,,/10092015,66540,,,,,17890,,,/10092015,66600,,,17918,43.51,,,,/10092015,66660,,,17918,43.51,,,,/10092015,66720,17906,57.87,,,,,,/10092015,66780,17906,57.83,,,,,,/10092015,66840,,,17918,43.31,,,,/10092015,66900,,,,,17890,,,/10092015,66960,,,,,,,18494,57.90/10092015,67020,17906,57.87,,,,,,/10092015,67080,,,,,,,18494,57.93/10092015,67140,,,17918,42.81,,,,/10092015,67200,,,,,,,18494,57.90/10092015,67260,,,17918,42.58,,,,/10092015,67320,,,,,,,18494,57.90/10092015,67380,,,,,17890,,,/10092015,67440,17906,57.87,,,,,,/10092015,67500,,,,,,,18494,57.90/10092015,67560,,,,,17890,,,/10092015,67620,,,,,17890,,,/10092015,67680,,,17918,42.25,,,,/10092015,67740,,,,,17890,,,/10092015,67860,,,17918,42.25,,,,/10092015,67920,,,,,17890,,,/10092015,67980,,,,,17890,,,/10092015,68040,17906,57.83,,,,,,/10092015,68100,,,17918,42.01,,,,/10092015,68160,,,,,17890,,,/10092015,68280,,,,,,,18494,57.87/10092015,68340,,,17918,42.08,,,,/10092015,68520,17906,57.80,,,,,,/10092015,68640,17906,57.80,,,,,,/10092015,68760,17906,57.80,,,,,,/10092015,70140,,,17918,42.14,,,,/10092015,70200,,,,,,,18494,57.77/10092015,70260,17906,57.77,,,,,,/10092015,70440,17906,57.77,,,,,,/10092015,70500,,,,,17890,,,/10092015,70560,,,,,,,18494,57.74/10092015,70620,,,,,,,18494,57.74/10092015,70680,,,,,,,18494,57.74/10092015,70740,17906,57.77,,,,,,/10092015,70800,17906,57.74,,,,,,/10092015,70860,,,,,17890,,,/10092015,70920,,,,,,,18494,57.71/10092015,70980,,,,,17890,,,/10092015,71040,,,,,17890,,,/10092015,71100,17906,57.74,,,,,,/10092015,71160,17906,57.74,,,,,,/10092015,71220,,,,,,,18494,57.68/10092015,71280,17906,57.74,,,,,,/10092015,71340,17906,57.74,,,,,,/10092015,71400,,,,,,,18494,57.71/10092015,71460,,,,,17890,,,/10092015,71520,,,,,,,18494,57.68/10092015,71580,,,17918,42.58,,,,/10092015,71640,17906,57.71,,,,,,/10092015,71700,,,17918,42.55,,,,/10092015,71760,,,,,,,18494,57.68/10092015,71820,,,,,,,18494,57.65/10092015,71880,,,,,,,18494,57.65/10092015,71940,,,17918,42.58,,,,/10092015,72000,,,,,17890,,,/10092015,72060,,,,,,,18494,57.65/10092015,72120,,,,,,,18494,57.62/10092015,72180,17906,57.68,,,,,,/10092015,72240,,,17918,42.78,,,,/10092015,72300,17906,57.65,,,,,,/10092015,72360,,,,,,,18494,57.62/10092015,72420,,,,,17890,,,/10092015,72480,,,,,17890,,,/10092015,72540,,,,,,,18494,57.59/10092015,72600,,,,,17890,,,/10092015,72660,,,,,,,18494,57.62/10092015,72720,17906,57.59,,,,,,/10092015,72780,,,,,,,18494,57.59/10092015,72840,,,17918,43.18,,,,/10092015,72900,17906,57.59,,,,,,/10092015,72960,,,17918,43.31,,,,/10092015,73020,17906,57.56,,,,,,/10092015,73080,,,,,,,18494,57.56/10092015,73140,,,,,,,18494,57.56/10092015,73200,17906,57.53,,,,,,/10092015,73260,,,,,,,18494,57.56/10092015,73320,,,17918,43.58,,,,/10092015,73380,17906,57.50,,,,,,/10092015,73440,,,,,,,18494,57.53/10092015,73500,,,17918,43.65,,,,/10092015,73560,,,,,,,18494,57.53/10092015,73620,,,17918,43.78,,,,/10092015,73680,,,,,,,18494,57.50/10092015,73740,,,17918,43.91,,,,/10092015,73800,,,,,17890,,,/10092015,73860,,,,,17890,,,/10092015,73920,,,,,17890,,,/10092015,73980,,,17918,44.11,,,,/10092015,74040,,,,,17890,,,/10092015,74100,17906,57.40,,,,,,/10092015,74160,17906,57.40,,,,,,/10092015,74220,,,,,17890,,,/10092015,74280,,,,,,,18494,57.46/10092015,74340,17906,57.37,,,,,,/10092015,74400,,,,,,,18494,57.43/10092015,74460,,,,,17890,,,/10092015,74520,,,17918,44.48,,,,/10092015,74580,,,,,,,18494,57.43/10092015,74640,,,,,17890,,,/10092015,74700,,,17918,44.64,,,,/10092015,74760,17906,57.34,,,,,,/10092015,74820,,,,,,,18494,57.40/10092015,74880,,,,,17890,,,/10092015,74940,,,,,,,18494,57.40/10092015,75000,,,17918,44.84,,,,/10092015,75060,,,17918,44.87,,,,/10092015,75120,,,,,,,18494,57.37/10092015,75180,,,17918,44.94,,,,/10092015,75240,17906,57.28,,,,,,/10092015,75300,17906,57.28,,,,,,/10092015,75360,,,,,,,18494,57.37/10092015,75420,17906,57.28,,,,,,/10092015,75480,,,,,,,18494,57.34/10092015,75540,,,,,,,18494,57.34/10092015,75600,,,17918,45.20,,,,/10092015,75660,,,,,17890,,,/10092015,75720,17906,57.25,,,,,,/10092015,75780,,,,,17890,,,/10092015,75840,,,17918,45.30,,,,/10092015,75900,,,,,17890,,,/10092015,75960,,,,,17890,,,/10092015,76020,,,,,17890,,,/10092015,76080,,,17918,45.50,,,,/10092015,76140,,,,,,,18494,57.28/10092015,76200,17906,57.22,,,,,,/10092015,76260,17906,57.22,,,,,,/10092015,76320,17906,57.19,,,,,,/10092015,76380,,,17918,45.70,,,,/10092015,76440,17906,57.19,,,,,,/10092015,76500,,,17918,45.80,,,,/10092015,76560,17906,57.19,,,,,,/10092015,76620,,,,,17890,,,/10092015,76680,17906,57.19,,,,,,/10092015,76740,,,,,,,18494,57.19/10092015,76800,,,,,,,18494,57.19/10092015,76860,,,17918,46.16,,,,/10092015,76920,,,17918,46.23,,,,/10092015,76980,,,,,,,18494,57.19/10092015,77040,,,,,,,18494,57.16/10092015,77100,,,,,17890,,,/10092015,77160,,,,,,,18494,57.16/10092015,77220,,,17918,46.45,,,,/10092015,77280,17906,57.16,,,,,,/10092015,77340,,,17918,46.55,,,,/10092015,77400,17906,57.12,,,,,,/10092015,77460,,,17918,46.65,,,,/10092015,77520,,,17918,46.75,,,,/10092015,77580,17906,57.12,,,,,,/10092015,77640,,,17918,46.82,,,,/10092015,77700,,,17918,46.88,,,,/10092015,77760,,,,,17890,,,/10092015,77820,17906,57.12,,,,,,/10092015,77880,,,17918,47.01,,,,/10092015,77940,,,,,,,18494,57.06/10092015,78060,17906,57.12,,,,,,/10092015,78120,,,,,17890,,,/10092015,78180,17906,57.09,,,,,,/10092015,78240,,,17918,47.34,,,,/10092015,78300,,,,,,,18494,57.03/10092015,78360,17906,57.09,,,,,,/10092015,78420,,,,,17890,,,/10092015,78480,,,17918,47.53,,,,/10092015,78540,,,,,17890,,,/10092015,78600,,,17918,47.63,,,,/10092015,78660,,,,,17890,,,/10092015,78720,,,,,,,18494,56.97/10092015,78780,,,,,,,18494,56.97/10092015,78840,17906,57.06,,,,,,/10092015,78900,,,,,17890,,,/10092015,78960,,,17918,47.96,,,,/10092015,79020,,,,,,,18494,56.94/10092015,79080,,,17918,48.09,,,,/10092015,79200,,,,,17890,,,/10092015,79260,17906,57.03,,,,,,/10092015,79320,,,17918,48.25,,,,/10092015,79380,,,,,,,18494,56.91/10092015,79440,17906,57.03,,,,,,/10092015,79500,,,,,17890,,,/10092015,79560,,,,,,,18494,56.88/10092015,79620,,,,,17890,,,/10092015,79680,17906,57.00,,,,,,/10092015,79740,,,,,,,18494,56.85/10092015,79800,,,17918,48.67,,,,/10092015,79860,,,,,,,18494,56.85/10092015,79920,17906,57.00,,,,,,/10092015,79980,,,,,17890,,,/10092015,80040,17906,56.97,,,,,,/10092015,80100,17906,56.97,,,,,,/10092015,80160,,,17918,48.96,,,,/10092015,80220,,,17918,49.03,,,,/10092015,80280,17906,56.97,,,,,,/10092015,80340,17906,56.97,,,,,,/10092015,80400,17906,56.97,,,,,,/10092015,80460,,,17918,49.16,,,,/10092015,80520,,,17918,49.22,,,,/10092015,80580,,,,,17890,,,/10092015,80640,,,17918,49.25,,,,/10092015,80700,17906,56.94,,,,,,/10092015,80760,,,17918,49.35,,,,/10092015,80820,,,,,17890,,,/10092015,80880,,,,,,,18494,56.75/10092015,80940,,,,,,,18494,56.75/10092015,81000,,,17918,49.48,,,,/10092015,81060,,,17918,49.54,,,,/10092015,81120,,,17918,49.54,,,,/10092015,81180,,,,,,,18494,56.72/10092015,81240,,,,,17890,,,/10092015,81300,,,17918,49.67,,,,/10092015,81360,,,17918,49.71,,,,/10092015,81420,,,,,,,18494,56.69/10092015,81480,,,,,17890,,,/10092015,81540,,,,,17890,,,/10092015,81600,,,,,17890,,,/10092015,81660,17906,56.88,,,,,,/10092015,81720,,,,,17890,,,/10092015,81780,17906,56.88,,,,,,/10092015,81840,17906,56.88,,,,,,/10092015,81900,,,17918,50.06,,,,/10092015,81960,,,,,,,18494,56.66/10092015,82020,,,,,17890,,,/10092015,82080,,,,,17890,,,/10092015,82140,,,,,,,18494,56.63/10092015,82200,,,,,,,18494,56.63/10092015,82260,,,,,17890,,,/10092015,82320,17906,56.85,,,,,,/10092015,82380,,,17918,50.41,,,,/10092015,82440,,,,,,,18494,56.63/10092015,82500,17906,56.85,,,,,,/10092015,82560,,,,,,,18494,56.63/10092015,82620,,,,,17890,,,/10092015,82680,17906,56.82,,,,,,/10092015,82740,,,,,17890,,,/10092015,82800,,,,,17890,,,/10092015,82860,,,17918,50.70,,,,/10092015,82920,,,17918,50.70,,,,/10092015,82980,,,,,,,18494,56.57/10092015,83040,17906,56.82,,,,,,/10092015,83100,,,17918,50.77,,,,/10092015,83160,,,17918,50.83,,,,/10092015,83220,,,17918,50.89,,,,/10092015,83280,,,,,,,18494,56.57/10092015,83340,,,,,,,18494,56.54/10092015,83400,,,,,17890,,,/10092015,83460,,,,,17890,,,/10092015,83520,,,,,17890,,,/10092015,83580,,,17918,51.12,,,,/10092015,83640,,,17918,51.15,,,,/10092015,83700,17906,56.75,,,,,,/10092015,83760,,,17918,51.28,,,,/10092015,83820,,,,,17890,,,/10092015,83880,,,,,,,18494,56.54/10092015,83940,,,,,,,18494,56.51/10092015,84000,,,,,17890,,,/10092015,84060,17906,56.75,,,,,,/10092015,84120,,,17918,51.50,,,,/10092015,84240,,,,,,,18494,56.51/10092015,84300,,,,,,,18494,56.51/10092015,84360,17906,56.75,,,,,,/10092015,84420,,,,,17890,,,/10092015,84480,,,,,,,18494,56.47/10092015,84540,,,17918,51.76,,,,/10092015,84600,,,,,,,18494,56.47/10092015,84660,17906,56.72,,,,,,/10092015,84720,,,,,,,18494,56.44/10092015,84780,,,17918,51.85,,,,/10092015,84840,,,17918,51.92,,,,/10092015,84900,17906,56.72,,,,,,/10092015,84960,,,,,,,18494,56.44/10092015,85020,,,17918,51.98,,,,/10092015,85080,,,,,,,18494,56.44/10092015,85140,,,17918,52.01,,,,/10092015,85200,,,,,,,18494,56.44/10092015,85260,,,,,17890,,,/10092015,85320,,,17918,52.11,,,,/10092015,85380,17906,56.69,,,,,,/10092015,85440,,,,,17890,,,/10092015,85500,,,17918,52.23,,,,/10092015,85560,,,17918,52.23,,,,/10092015,85620,,,,,17890,,,/10092015,85680,,,,,17890,,,/10092015,85740,,,,,17890,,,/10092015,85800,,,,,17890,,,/10092015,85860,,,,,,,18494,56.38/10092015,85920,17906,56.66,,,,,,/10092015,85980,17906,56.66,,,,,,/10092015,86040,,,17918,52.49,,,,/10092015,86100,,,,,17890,,,/10092015,86160,,,,,,,18494,56.35/10092015,86220,,,,,17890,,,/10092015,86280,,,,,,,18494,56.35/10092015,86340,,,17918,52.68,,,,/