10082016,0,,,,,,,18494,48.61/10082016,60,,,,,,,18494,48.61/10082016,120,,,17918,52.46,,,,/10082016,180,17906,49.00,,,,,,/10082016,240,,,17918,52.55,,,,/10082016,300,,,,,,,18494,48.67/10082016,360,17906,49.06,,,,,,/10082016,420,,,,,,,18494,48.70/10082016,480,,,,,,,18494,48.70/10082016,540,,,,,,,18494,48.74/10082016,600,,,17918,52.87,,,,/10082016,660,,,,,,,18494,48.77/10082016,720,17906,49.19,,,,,,/10082016,780,17906,49.16,,,,,,/10082016,840,17906,49.19,,,,,,/10082016,900,,,,,,,18494,48.83/10082016,960,,,,,,,18494,48.87/10082016,1020,17906,49.25,,,,,,/10082016,1080,17906,49.25,,,,,,/10082016,1140,,,,,,,18494,48.87/10082016,1200,17906,49.25,,,,,,/10082016,1260,,,,,,,18494,48.87/10082016,1320,17906,49.25,,,,,,/10082016,1380,,,17918,53.41,,,,/10082016,1440,,,17918,53.44,,,,/10082016,1500,,,,,,,18494,48.90/10082016,1560,,,,,,,18494,48.90/10082016,1620,,,,,,,18494,48.90/10082016,1680,17906,49.29,,,,,,/10082016,1740,,,,,,,18494,48.90/10082016,1800,17906,49.32,,,,,,/10082016,1860,17906,49.35,,,,,,/10082016,1920,,,17918,53.82,,,,/10082016,1980,,,,,,,18494,48.93/10082016,2040,,,17918,53.88,,,,/10082016,2100,17906,49.35,,,,,,/10082016,2160,,,17918,53.94,,,,/10082016,2220,17906,49.38,,,,,,/10082016,2280,,,,,,,18494,48.96/10082016,2340,17906,49.42,,,,,,/10082016,2400,,,,,,,18494,48.96/10082016,2460,,,,,,,18494,48.96/10082016,2520,,,,,,,18494,48.96/10082016,2580,,,17918,54.13,,,,/10082016,2640,17906,49.42,,,,,,/10082016,2700,17906,49.42,,,,,,/10082016,2760,,,17918,54.19,,,,/10082016,2820,,,17918,54.23,,,,/10082016,2880,17906,49.42,,,,,,/10082016,2940,,,17918,54.35,,,,/10082016,3000,,,,,,,18494,49.00/10082016,3060,,,,,,,18494,49.00/10082016,3120,17906,49.48,,,,,,/10082016,3180,17906,49.48,,,,,,/10082016,3240,,,17918,54.48,,,,/10082016,3300,,,,,,,18494,49.03/10082016,3360,17906,49.54,,,,,,/10082016,3420,,,,,,,18494,49.03/10082016,3480,,,17918,54.63,,,,/10082016,3540,,,17918,54.70,,,,/10082016,3600,17906,49.61,,,,,,/10082016,3660,17906,49.58,,,,,,/10082016,3780,17906,49.58,,,,,,/10082016,3840,17906,49.61,,,,,,/10082016,3900,,,17918,54.88,,,,/10082016,3960,,,17918,54.95,,,,/10082016,4020,17906,49.74,,,,,,/10082016,4080,,,17918,55.04,,,,/10082016,4140,17906,49.83,,,,,,/10082016,4200,17906,49.83,,,,,,/10082016,4260,,,17918,55.20,,,,/10082016,4320,,,,,,,18494,49.12/10082016,4380,17906,49.87,,,,,,/10082016,4440,,,,,,,18494,49.16/10082016,4500,17906,49.87,,,,,,/10082016,4560,,,17918,55.45,,,,/10082016,4620,,,17918,55.51,,,,/10082016,4680,17906,49.90,,,,,,/10082016,4740,17906,49.90,,,,,,/10082016,4800,17906,49.90,,,,,,/10082016,4860,,,,,,,18494,49.22/10082016,4920,17906,49.93,,,,,,/10082016,4980,,,17918,55.82,,,,/10082016,5040,,,17918,55.95,,,,/10082016,5100,,,17918,55.95,,,,/10082016,5160,17906,50.03,,,,,,/10082016,5220,,,17918,56.04,,,,/10082016,5280,17906,50.00,,,,,,/10082016,5340,,,17918,56.19,,,,/10082016,5400,,,17918,56.29,,,,/10082016,5460,,,17918,56.35,,,,/10082016,5520,,,,,,,18494,49.29/10082016,5580,17906,50.00,,,,,,/10082016,5640,,,17918,56.54,,,,/10082016,5700,,,,,,,18494,49.32/10082016,5760,,,,,,,18494,49.32/10082016,5820,,,,,,,18494,49.35/10082016,5880,17906,50.00,,,,,,/10082016,5940,17906,50.06,,,,,,/10082016,6000,17906,50.12,,,,,,/10082016,6060,,,17918,56.97,,,,/10082016,6120,,,,,,,18494,49.35/10082016,6180,17906,50.16,,,,,,/10082016,6240,17906,50.19,,,,,,/10082016,6300,,,17918,57.25,,,,/10082016,6360,,,,,,,18494,49.38/10082016,6420,,,17918,57.34,,,,/10082016,6480,,,,,,,18494,49.38/10082016,6540,,,,,,,18494,49.42/10082016,6600,17906,50.19,,,,,,/10082016,6660,,,,,,,18494,49.42/10082016,6720,,,,,,,18494,49.45/10082016,6780,17906,50.25,,,,,,/10082016,6840,17906,50.28,,,,,,/10082016,6900,17906,50.25,,,,,,/10082016,6960,,,,,,,18494,49.48/10082016,7020,17906,50.28,,,,,,/10082016,7080,,,,,,,18494,49.48/10082016,7140,,,17918,57.96,,,,/10082016,7200,17906,50.32,,,,,,/10082016,7260,,,17918,58.08,,,,/10082016,7320,17906,50.32,,,,,,/10082016,7380,,,17918,58.20,,,,/10082016,7440,,,17918,58.26,,,,/10082016,7500,17906,50.38,,,,,,/10082016,7560,,,,,,,18494,49.48/10082016,7620,,,17918,58.42,,,,/10082016,7680,17906,50.38,,,,,,/10082016,7740,,,17918,58.57,,,,/10082016,7800,,,,,,,18494,49.54/10082016,7860,17906,50.38,,,,,,/10082016,7920,,,,,,,18494,49.51/10082016,7980,17906,50.38,,,,,,/10082016,8040,,,,,,,18494,49.54/10082016,8100,17906,50.45,,,,,,/10082016,8160,,,,,,,18494,49.54/10082016,8220,17906,50.45,,,,,,/10082016,8280,,,17918,59.03,,,,/10082016,8340,17906,50.51,,,,,,/10082016,8400,,,17918,59.15,,,,/10082016,8460,,,17918,59.18,,,,/10082016,8520,17906,50.51,,,,,,/10082016,8580,17906,50.51,,,,,,/10082016,8640,17906,50.51,,,,,,/10082016,8700,,,17918,59.40,,,,/10082016,8760,,,,,,,18494,49.61/10082016,8880,,,,,,,18494,49.61/10082016,8940,17906,50.64,,,,,,/10082016,9000,,,17918,59.70,,,,/10082016,9060,,,17918,59.76,,,,/10082016,9120,17906,50.64,,,,,,/10082016,9180,,,17918,59.91,,,,/10082016,9240,,,,,,,18494,49.64/10082016,9300,,,,,,,18494,49.67/10082016,9360,17906,50.70,,,,,,/10082016,9420,17906,50.70,,,,,,/10082016,9480,,,,,,,18494,49.67/10082016,9540,,,,,,,18494,49.67/10082016,9600,,,,,,,18494,49.67/10082016,9660,,,,,,,18494,49.67/10082016,9720,,,17918,60.46,,,,/10082016,9780,,,,,,,18494,49.71/10082016,9840,,,,,,,18494,49.74/10082016,9900,17906,50.89,,,,,,/10082016,9960,,,,,,,18494,49.71/10082016,10020,,,17918,60.76,,,,/10082016,10080,,,,,,,18494,49.74/10082016,10140,17906,50.99,,,,,,/10082016,10200,,,17918,61.10,,,,/10082016,10260,17906,51.02,,,,,,/10082016,10320,,,,,,,18494,49.77/10082016,10380,17906,51.02,,,,,,/10082016,10440,,,,,,,18494,49.77/10082016,10560,,,,,,,18494,49.80/10082016,10620,,,,,,,18494,49.80/10082016,10680,17906,51.05,,,,,,/10082016,10740,,,,,,,18494,49.83/10082016,10800,,,17918,61.73,,,,/10082016,10860,,,,,,,18494,49.83/10082016,10920,17906,51.12,,,,,,/10082016,10980,17906,51.12,,,,,,/10082016,11040,,,17918,61.97,,,,/10082016,11100,,,,,,,18494,49.87/10082016,11160,17906,51.15,,,,,,/10082016,11220,,,,,,,18494,49.93/10082016,11280,,,17918,62.33,,,,/10082016,11340,17906,51.15,,,,,,/10082016,11400,,,17918,62.48,,,,/10082016,11460,,,,,,,18494,49.93/10082016,11520,17906,51.21,,,,,,/10082016,11580,,,17918,62.69,,,,/10082016,11640,,,17918,62.78,,,,/10082016,11700,,,,,,,18494,50.00/10082016,11760,17906,51.34,,,,,,/10082016,11820,,,,,,,18494,50.00/10082016,11880,,,17918,63.05,,,,/10082016,11940,,,,,,,18494,50.06/10082016,12000,,,17918,63.20,,,,/10082016,12060,,,17918,63.23,,,,/10082016,12120,,,,,,,18494,50.06/10082016,12180,17906,51.47,,,,,,/10082016,12240,,,17918,63.43,,,,/10082016,12300,17906,51.50,,,,,,/10082016,12360,,,17918,63.52,,,,/10082016,12420,,,,,,,18494,50.12/10082016,12480,17906,51.63,,,,,,/10082016,12540,,,,,,,18494,50.16/10082016,12600,17906,51.66,,,,,,/10082016,12660,,,17918,63.73,,,,/10082016,12720,,,17918,63.79,,,,/10082016,12780,17906,51.66,,,,,,/10082016,12840,17906,51.66,,,,,,/10082016,12900,17906,51.66,,,,,,/10082016,12960,,,17918,63.97,,,,/10082016,13020,,,17918,64.03,,,,/10082016,13080,,,,,,,18494,50.25/10082016,13140,17906,51.82,,,,,,/10082016,13200,,,,,,,18494,50.32/10082016,13260,17906,51.85,,,,,,/10082016,13320,,,17918,64.29,,,,/10082016,13380,,,,,,,18494,50.32/10082016,13440,,,,,,,18494,50.35/10082016,13500,,,17918,64.38,,,,/10082016,13560,17906,51.92,,,,,,/10082016,13620,17906,51.92,,,,,,/10082016,13680,,,17918,64.47,,,,/10082016,13740,,,17918,64.53,,,,/10082016,13800,,,,,,,18494,50.41/10082016,13860,,,,,,,18494,50.45/10082016,13920,17906,52.01,,,,,,/10082016,13980,17906,52.04,,,,,,/10082016,14040,,,,,,,18494,50.45/10082016,14100,,,17918,64.68,,,,/10082016,14160,,,17918,64.74,,,,/10082016,14220,,,,,,,18494,50.51/10082016,14280,17906,52.01,,,,,,/10082016,14340,,,17918,64.80,,,,/10082016,14400,,,17918,64.86,,,,/10082016,14460,,,,,,,18494,50.54/10082016,14520,17906,52.14,,,,,,/10082016,14580,17906,52.11,,,,,,/10082016,14640,,,,,,,18494,50.57/10082016,14700,,,17918,64.94,,,,/10082016,14760,17906,52.14,,,,,,/10082016,14820,,,17918,65.03,,,,/10082016,14880,17906,52.20,,,,,,/10082016,14940,,,17918,65.09,,,,/10082016,15000,17906,52.20,,,,,,/10082016,15120,,,17918,65.18,,,,/10082016,15180,,,,,,,18494,50.64/10082016,15240,17906,52.27,,,,,,/10082016,15300,,,17918,65.24,,,,/10082016,15360,,,,,,,18494,50.67/10082016,15480,17906,52.20,,,,,,/10082016,15540,,,17918,65.41,,,,/10082016,15600,,,17918,65.41,,,,/10082016,15660,,,17918,65.47,,,,/10082016,15720,17906,52.33,,,,,,/10082016,15780,17906,52.36,,,,,,/10082016,15840,17906,52.42,,,,,,/10082016,15900,17906,52.42,,,,,,/10082016,16020,17906,52.42,,,,,,/10082016,16080,17906,52.46,,,,,,/10082016,16140,,,,,,,18494,50.77/10082016,16200,,,,,,,18494,50.80/10082016,16260,,,17918,65.80,,,,/10082016,16380,,,,,,,18494,50.83/10082016,16440,,,,,,,18494,50.83/10082016,16500,,,17918,66.00,,,,/10082016,16560,17906,52.42,,,,,,/10082016,16620,,,17918,66.06,,,,/10082016,16680,17906,52.46,,,,,,/10082016,16740,,,17918,66.15,,,,/10082016,16800,,,17918,66.21,,,,/10082016,16860,,,17918,66.26,,,,/10082016,16920,,,,,,,18494,50.89/10082016,16980,17906,52.55,,,,,,/10082016,17040,,,,,,,18494,50.89/10082016,17100,,,17918,66.44,,,,/10082016,17160,17906,52.58,,,,,,/10082016,17220,17906,52.58,,,,,,/10082016,17280,,,17918,66.58,,,,/10082016,17340,17906,52.62,,,,,,/10082016,17400,17906,52.62,,,,,,/10082016,17460,,,17918,66.64,,,,/10082016,17520,,,,,,,18494,50.96/10082016,17580,17906,52.58,,,,,,/10082016,17640,17906,52.55,,,,,,/10082016,17700,,,17918,66.64,,,,/10082016,17760,17906,52.55,,,,,,/10082016,17820,17906,52.55,,,,,,/10082016,17880,,,,,,,18494,51.02/10082016,17940,,,17918,66.64,,,,/10082016,18000,17906,52.58,,,,,,/10082016,18060,17906,52.62,,,,,,/10082016,18120,17906,52.65,,,,,,/10082016,18180,,,17918,66.79,,,,/10082016,18240,,,,,,,18494,51.02/10082016,18300,17906,52.65,,,,,,/10082016,18360,,,,,,,18494,51.05/10082016,18420,,,,,,,18494,51.05/10082016,18480,17906,52.68,,,,,,/10082016,18540,,,,,,,18494,51.09/10082016,18600,,,17918,66.99,,,,/10082016,18660,,,,,,,18494,51.09/10082016,18720,17906,52.74,,,,,,/10082016,18780,17906,52.74,,,,,,/10082016,18840,,,,,,,18494,51.12/10082016,18900,,,17918,67.08,,,,/10082016,18960,17906,52.81,,,,,,/10082016,19020,17906,52.81,,,,,,/10082016,19080,,,,,,,18494,51.12/10082016,19200,17906,52.77,,,,,,/10082016,19260,,,,,,,18494,51.15/10082016,19320,17906,52.81,,,,,,/10082016,19380,,,17918,67.14,,,,/10082016,19440,,,17918,67.17,,,,/10082016,19500,,,17918,67.17,,,,/10082016,19560,,,17918,67.17,,,,/10082016,19620,17906,52.93,,,,,,/10082016,19680,17906,53.00,,,,,,/10082016,19740,17906,53.00,,,,,,/10082016,19800,,,,,,,18494,51.18/10082016,19860,17906,52.90,,,,,,/10082016,19920,,,17918,67.17,,,,/10082016,19980,,,,,,,18494,51.21/10082016,20040,17906,52.96,,,,,,/10082016,20100,17906,52.93,,,,,,/10082016,20160,17906,52.93,,,,,,/10082016,20220,,,17918,67.25,,,,/10082016,20280,17906,52.96,,,,,,/10082016,20340,,,17918,67.28,,,,/10082016,20400,,,17918,67.28,,,,/10082016,20460,,,17918,67.28,,,,/10082016,20520,,,,,,,18494,51.28/10082016,20580,,,,,,,18494,51.28/10082016,20640,,,,,,,18494,51.28/10082016,20700,,,,,,,18494,51.28/10082016,20760,,,17918,67.37,,,,/10082016,20820,,,,,,,18494,51.28/10082016,20880,17906,53.03,,,,,,/10082016,20940,17906,53.06,,,,,,/10082016,21000,,,,,,,18494,51.31/10082016,21060,17906,53.00,,,,,,/10082016,21120,,,,,,,18494,51.34/10082016,21180,,,17918,67.57,,,,/10082016,21300,,,,,,,18494,51.34/10082016,21360,,,,,,,18494,51.34/10082016,21420,,,17918,67.51,,,,/10082016,21480,17906,52.96,,,,,,/10082016,21600,,,17918,67.60,,,,/10082016,21660,,,,,,,18494,51.37/10082016,21720,,,17918,67.63,,,,/10082016,21780,,,17918,67.66,,,,/10082016,21900,,,17918,67.72,,,,/10082016,21960,,,17918,67.77,,,,/10082016,22020,17906,53.06,,,,,,/10082016,22080,,,17918,67.83,,,,/10082016,22140,,,,,,,18494,51.37/10082016,22200,17906,53.06,,,,,,/10082016,22260,,,17918,67.98,,,,/10082016,22320,,,17918,68.03,,,,/10082016,22380,17906,53.12,,,,,,/10082016,22440,,,17918,68.06,,,,/10082016,22500,,,,,,,18494,51.44/10082016,22560,17906,53.22,,,,,,/10082016,22620,,,,,,,18494,51.44/10082016,22680,17906,53.31,,,,,,/10082016,22740,,,,,,,18494,51.47/10082016,22800,,,17918,68.15,,,,/10082016,22860,,,17918,68.12,,,,/10082016,22980,,,17918,68.15,,,,/10082016,23040,17906,53.31,,,,,,/10082016,23100,17906,53.28,,,,,,/10082016,23160,,,,,,,18494,51.50/10082016,23220,17906,53.31,,,,,,/10082016,23280,,,17918,68.18,,,,/10082016,23340,,,,,,,18494,51.50/10082016,23400,,,17918,68.18,,,,/10082016,23460,,,,,,,18494,51.50/10082016,23520,,,17918,68.27,,,,/10082016,23580,,,,,,,18494,51.50/10082016,23640,17906,53.25,,,,,,/10082016,23700,,,,,,,18494,51.50/10082016,23760,,,17918,68.29,,,,/10082016,23820,,,,,,,18494,51.53/10082016,23880,,,,,,,18494,51.50/10082016,23940,,,17918,68.29,,,,/10082016,24000,,,17918,68.27,,,,/10082016,24060,,,,,,,18494,51.53/10082016,24120,,,17918,68.29,,,,/10082016,24180,,,17918,68.29,,,,/10082016,24240,,,17918,68.32,,,,/10082016,24300,,,17918,68.35,,,,/10082016,24360,,,,,,,18494,51.53/10082016,24420,,,,,,,18494,51.53/10082016,24480,17906,53.34,,,,,,/10082016,24540,,,17918,68.41,,,,/10082016,24600,17906,53.38,,,,,,/10082016,24660,17906,53.34,,,,,,/10082016,24720,17906,53.38,,,,,,/10082016,24780,,,17918,68.50,,,,/10082016,24840,17906,53.38,,,,,,/10082016,24900,,,,,,,18494,51.60/10082016,24960,,,,,,,18494,51.57/10082016,25080,,,,,,,18494,51.57/10082016,25140,,,,,,,18494,51.60/10082016,25200,,,17918,68.73,,,,/10082016,25260,,,,,,,18494,51.60/10082016,25320,,,17918,68.81,,,,/10082016,25380,17906,53.38,,,,,,/10082016,25500,17906,53.38,,,,,,/10082016,25560,,,17918,69.04,,,,/10082016,25620,,,,,,,18494,51.60/10082016,25680,,,17918,69.04,,,,/10082016,25740,,,17918,69.04,,,,/10082016,25800,,,17918,69.16,,,,/10082016,25860,,,17918,69.19,,,,/10082016,25920,,,17918,69.19,,,,/10082016,25980,,,,,,,18494,51.63/10082016,26040,17906,53.41,,,,,,/10082016,26100,,,,,,,18494,51.63/10082016,26160,,,17918,69.33,,,,/10082016,26220,,,17918,69.39,,,,/10082016,26280,17906,53.44,,,,,,/10082016,26340,,,17918,69.41,,,,/10082016,26400,,,,,,,18494,51.66/10082016,26460,17906,53.47,,,,,,/10082016,26520,17906,53.50,,,,,,/10082016,26580,17906,53.47,,,,,,/10082016,26640,17906,53.47,,,,,,/10082016,26700,17906,53.47,,,,,,/10082016,26760,,,17918,69.61,,,,/10082016,26820,17906,53.44,,,,,,/10082016,26880,17906,53.44,,,,,,/10082016,26940,,,,,,,18494,51.66/10082016,27000,17906,53.53,,,,,,/10082016,27060,,,17918,69.79,,,,/10082016,27120,,,17918,69.84,,,,/10082016,27180,17906,53.66,,,,,,/10082016,27240,,,,,,,18494,51.85/10082016,27300,,,,,,,18494,51.98/10082016,27360,17906,53.60,,,,,,/10082016,27420,,,17918,70.01,,,,/10082016,27480,17906,53.60,,,,,,/10082016,27540,,,17918,70.01,,,,/10082016,27600,,,,,,,18494,52.93/10082016,27660,,,,,,,18494,53.15/10082016,27720,17906,53.56,,,,,,/10082016,27780,,,,,,,18494,53.60/10082016,27840,,,17918,70.07,,,,/10082016,27900,,,,,,,18494,53.75/10082016,27960,,,17918,70.10,,,,/10082016,28020,17906,53.66,,,,,,/10082016,28080,,,,,,,18494,53.06/10082016,28140,17906,53.82,,,,,,/10082016,28200,,,,,,,18494,52.62/10082016,28260,,,,,,,18494,52.39/10082016,28320,17906,53.82,,,,,,/10082016,28380,17906,53.85,,,,,,/10082016,28440,17906,53.85,,,,,,/10082016,28500,,,17918,70.33,,,,/10082016,28560,17906,53.88,,,,,,/10082016,28620,,,,,,,18494,51.66/10082016,28680,,,,,,,18494,51.53/10082016,28740,,,,,,,18494,51.47/10082016,28800,17906,53.82,,,,,,/10082016,28860,17906,53.79,,,,,,/10082016,28920,17906,53.82,,,,,,/10082016,28980,,,17918,70.61,,,,/10082016,29040,,,,,,,18494,51.28/10082016,29100,17906,53.88,,,,,,/10082016,29160,,,,,,,18494,51.18/10082016,29220,,,17918,70.81,,,,/10082016,29280,17906,53.88,,,,,,/10082016,29340,,,,,,,18494,51.15/10082016,29400,17906,53.91,,,,,,/10082016,29460,,,,,,,18494,51.09/10082016,29520,17906,53.94,,,,,,/10082016,29580,,,,,,,18494,51.09/10082016,29640,,,,,,,18494,51.09/10082016,29700,,,17918,71.23,,,,/10082016,29760,17906,53.94,,,,,,/10082016,29820,17906,54.01,,,,,,/10082016,29880,,,,,,,18494,51.09/10082016,29940,,,17918,71.35,,,,/10082016,30000,17906,54.13,,,,,,/10082016,30060,,,17918,71.37,,,,/10082016,30120,,,,,,,18494,51.12/10082016,30180,17906,54.23,,,,,,/10082016,30240,,,,,,,18494,51.12/10082016,30300,17906,54.29,,,,,,/10082016,30360,,,17918,71.52,,,,/10082016,30420,17906,54.26,,,,,,/10082016,30480,17906,54.32,,,,,,/10082016,30540,17906,54.35,,,,,,/10082016,30660,17906,54.45,,,,,,/10082016,30720,,,17918,71.60,,,,/10082016,30780,,,17918,71.63,,,,/10082016,30840,17906,54.45,,,,,,/10082016,30900,17906,54.45,,,,,,/10082016,30960,17906,54.54,,,,,,/10082016,31020,,,,,,,18494,51.31/10082016,31080,17906,54.57,,,,,,/10082016,31140,,,17918,71.77,,,,/10082016,31200,,,,,,,18494,51.34/10082016,31260,,,17918,71.80,,,,/10082016,31320,,,,,,,18494,51.37/10082016,31380,,,,,,,18494,51.41/10082016,31500,,,,,,,18494,51.41/10082016,31560,,,,,,,18494,51.41/10082016,31620,,,,,,,18494,51.44/10082016,31680,17906,54.73,,,,,,/10082016,31740,,,,,,,18494,51.41/10082016,31800,,,17918,72.11,,,,/10082016,31860,,,,,,,18494,51.47/10082016,31920,,,,,,,18494,51.47/10082016,31980,17906,54.79,,,,,,/10082016,32040,,,17918,72.13,,,,/10082016,32100,17906,54.79,,,,,,/10082016,32160,,,,,,,18494,51.47/10082016,32220,,,,,,,18494,51.50/10082016,32280,17906,54.82,,,,,,/10082016,32340,,,,,,,18494,51.53/10082016,32400,17906,54.76,,,,,,/10082016,32460,,,17918,72.22,,,,/10082016,32520,17906,54.76,,,,,,/10082016,32580,,,17918,72.25,,,,/10082016,32640,,,,,,,18494,51.53/10082016,32700,,,,,,,18494,51.53/10082016,32760,,,17918,72.33,,,,/10082016,32820,17906,54.63,,,,,,/10082016,32940,,,17918,72.39,,,,/10082016,33000,,,,,,,18494,51.60/10082016,33060,,,,,,,18494,51.60/10082016,33120,,,17918,72.41,,,,/10082016,33180,,,,,,,18494,51.60/10082016,33240,,,,,,,18494,51.60/10082016,33300,,,17918,72.47,,,,/10082016,33360,,,,,,,18494,51.63/10082016,33420,,,17918,72.47,,,,/10082016,33480,17906,54.70,,,,,,/10082016,33540,17906,54.67,,,,,,/10082016,33600,17906,54.67,,,,,,/10082016,33660,,,17918,72.41,,,,/10082016,33720,17906,54.73,,,,,,/10082016,33780,,,17918,72.39,,,,/10082016,33840,17906,54.73,,,,,,/10082016,33900,17906,54.76,,,,,,/10082016,34020,,,,,,,18494,51.66/10082016,34080,,,17918,72.36,,,,/10082016,34200,,,17918,72.36,,,,/10082016,34260,,,17918,72.36,,,,/10082016,34320,,,17918,72.36,,,,/10082016,34380,17906,54.79,,,,,,/10082016,34440,17906,54.85,,,,,,/10082016,34500,,,17918,72.33,,,,/10082016,34560,,,17918,72.30,,,,/10082016,34620,,,,,,,18494,51.76/10082016,34680,,,17918,72.27,,,,/10082016,34740,,,,,,,18494,51.79/10082016,34860,,,17918,72.36,,,,/10082016,34920,,,,,,,18494,51.79/10082016,34980,17906,54.82,,,,,,/10082016,35040,,,17918,72.36,,,,/10082016,35100,,,,,,,18494,51.85/10082016,35160,,,,,,,18494,51.82/10082016,35220,,,17918,72.39,,,,/10082016,35280,,,,,,,18494,51.85/10082016,35340,,,17918,72.39,,,,/10082016,35400,17906,54.76,,,,,,/10082016,35460,,,,,,,18494,51.85/10082016,35520,,,,,,,18494,51.88/10082016,35580,17906,54.70,,,,,,/10082016,35640,,,17918,72.33,,,,/10082016,35700,,,17918,72.33,,,,/10082016,35760,,,17918,72.36,,,,/10082016,35820,,,17918,72.36,,,,/10082016,35880,,,,,,,18494,51.92/10082016,35940,,,,,,,18494,51.92/10082016,36000,,,,,,,18494,51.92/10082016,36060,,,17918,72.30,,,,/10082016,36120,,,17918,72.27,,,,/10082016,36180,17906,54.70,,,,,,/10082016,36240,,,17918,72.25,,,,/10082016,36300,17906,54.67,,,,,,/10082016,36360,17906,54.63,,,,,,/10082016,36420,,,,,,,18494,51.98/10082016,36480,17906,54.63,,,,,,/10082016,36540,,,,,,,18494,51.98/10082016,36600,,,17918,72.16,,,,/10082016,36660,,,17918,72.16,,,,/10082016,36720,,,,,,,18494,52.01/10082016,36780,,,17918,72.19,,,,/10082016,36840,17906,54.54,,,,,,/10082016,36900,,,17918,72.19,,,,/10082016,36960,17906,54.57,,,,,,/10082016,37020,,,17918,72.16,,,,/10082016,37080,17906,54.57,,,,,,/10082016,37140,,,17918,72.16,,,,/10082016,37260,17906,54.63,,,,,,/10082016,37320,17906,54.63,,,,,,/10082016,37380,17906,54.57,,,,,,/10082016,37440,,,,,,,18494,52.11/10082016,37500,,,17918,72.11,,,,/10082016,37560,,,,,,,18494,52.08/10082016,37620,,,17918,72.05,,,,/10082016,37680,,,17918,72.02,,,,/10082016,37740,,,,,,,18494,52.14/10082016,37800,17906,54.63,,,,,,/10082016,37860,,,,,,,18494,52.14/10082016,37920,,,,,,,18494,52.14/10082016,37980,,,17918,71.91,,,,/10082016,38040,17906,54.57,,,,,,/10082016,38100,,,17918,71.88,,,,/10082016,38160,17906,54.57,,,,,,/10082016,38220,,,,,,,18494,52.17/10082016,38280,17906,54.70,,,,,,/10082016,38340,17906,54.76,,,,,,/10082016,38400,17906,54.70,,,,,,/10082016,38460,,,,,,,18494,52.20/10082016,38520,17906,54.70,,,,,,/10082016,38580,17906,54.73,,,,,,/10082016,38640,,,,,,,18494,52.23/10082016,38700,,,17918,71.80,,,,/10082016,38760,17906,54.70,,,,,,/10082016,38820,,,,,,,18494,52.27/10082016,38880,17906,54.76,,,,,,/10082016,38940,,,17918,71.77,,,,/10082016,39000,,,17918,71.74,,,,/10082016,39120,,,,,,,18494,52.30/10082016,39180,,,17918,71.71,,,,/10082016,39240,17906,54.70,,,,,,/10082016,39300,,,,,,,18494,52.30/10082016,39420,17906,54.76,,,,,,/10082016,39480,,,17918,71.68,,,,/10082016,39540,,,17918,71.68,,,,/10082016,39600,17906,54.76,,,,,,/10082016,39660,17906,54.79,,,,,,/10082016,39720,17906,54.88,,,,,,/10082016,39780,,,,,,,18494,52.55/10082016,39840,,,17918,71.68,,,,/10082016,39900,17906,54.95,,,,,,/10082016,39960,,,,,,,18494,52.55/10082016,40020,,,17918,71.68,,,,/10082016,40080,,,,,,,18494,52.58/10082016,40140,,,17918,71.63,,,,/10082016,40200,17906,55.01,,,,,,/10082016,40260,,,17918,71.54,,,,/10082016,40320,,,,,,,18494,52.62/10082016,40380,,,17918,71.46,,,,/10082016,40440,,,,,,,18494,52.65/10082016,40500,,,,,,,18494,52.62/10082016,40560,17906,55.07,,,,,,/10082016,40620,,,,,,,18494,52.65/10082016,40680,,,17918,71.23,,,,/10082016,40740,,,17918,71.18,,,,/10082016,40800,17906,54.88,,,,,,/10082016,40860,,,17918,70.95,,,,/10082016,40920,,,,,,,18494,52.52/10082016,40980,17906,54.63,,,,,,/10082016,41040,,,17918,70.58,,,,/10082016,41100,,,17918,70.41,,,,/10082016,41160,,,,,,,18494,52.33/10082016,41220,17906,54.35,,,,,,/10082016,41280,,,,,,,18494,52.23/10082016,41340,17906,54.29,,,,,,/10082016,41400,,,,,,,18494,52.11/10082016,41460,17906,54.13,,,,,,/10082016,41520,17906,54.13,,,,,,/10082016,41580,,,17918,69.59,,,,/10082016,41640,17906,54.07,,,,,,/10082016,41700,17906,54.04,,,,,,/10082016,41760,17906,53.97,,,,,,/10082016,41820,,,,,,,18494,51.98/10082016,41880,17906,54.13,,,,,,/10082016,41940,17906,54.38,,,,,,/10082016,42000,,,,,,,18494,51.98/10082016,42060,17906,54.51,,,,,,/10082016,42180,,,17918,68.81,,,,/10082016,42240,,,,,,,18494,51.95/10082016,42300,,,17918,68.64,,,,/10082016,42360,,,,,,,18494,51.98/10082016,42420,,,,,,,18494,51.95/10082016,42480,,,17918,68.38,,,,/10082016,42540,,,17918,68.29,,,,/10082016,42600,,,,,,,18494,51.92/10082016,42660,,,,,,,18494,51.92/10082016,42720,,,,,,,18494,51.92/10082016,42780,,,17918,67.89,,,,/10082016,42840,,,17918,67.77,,,,/10082016,42900,17906,53.94,,,,,,/10082016,42960,,,17918,67.57,,,,/10082016,43020,,,17918,67.46,,,,/10082016,43080,17906,53.85,,,,,,/10082016,43140,,,17918,67.25,,,,/10082016,43200,,,,,,,18494,51.85/10082016,43260,,,,,,,18494,51.85/10082016,43320,17906,53.69,,,,,,/10082016,43380,,,17918,66.73,,,,/10082016,43440,,,,,,,18494,51.79/10082016,43500,,,17918,66.58,,,,/10082016,43560,,,17918,66.41,,,,/10082016,43620,17906,53.53,,,,,,/10082016,43680,,,,,,,18494,51.82/10082016,43740,17906,53.47,,,,,,/10082016,43800,,,,,,,18494,51.85/10082016,43860,,,17918,66.00,,,,/10082016,43920,,,17918,65.94,,,,/10082016,43980,17906,53.31,,,,,,/10082016,44040,,,,,,,18494,51.76/10082016,44100,,,,,,,18494,51.73/10082016,44160,17906,53.22,,,,,,/10082016,44220,,,17918,65.56,,,,/10082016,44280,17906,53.12,,,,,,/10082016,44340,,,,,,,18494,51.63/10082016,44400,17906,53.00,,,,,,/10082016,44460,,,,,,,18494,51.57/10082016,44520,,,,,,,18494,51.53/10082016,44580,17906,52.84,,,,,,/10082016,44640,17906,52.81,,,,,,/10082016,44700,,,17918,64.80,,,,/10082016,44820,,,17918,64.56,,,,/10082016,44880,,,17918,64.44,,,,/10082016,44940,,,17918,64.29,,,,/10082016,45000,17906,52.49,,,,,,/10082016,45060,,,17918,64.15,,,,/10082016,45120,,,17918,64.00,,,,/10082016,45180,,,17918,63.88,,,,/10082016,45240,,,,,,,18494,51.15/10082016,45300,,,,,,,18494,50.96/10082016,45360,,,17918,63.55,,,,/10082016,45420,,,,,,,18494,50.77/10082016,45480,,,,,,,18494,50.67/10082016,45540,,,17918,63.17,,,,/10082016,45600,,,17918,63.02,,,,/10082016,45660,,,,,,,18494,50.54/10082016,45720,,,,,,,18494,50.45/10082016,45780,17906,51.50,,,,,,/10082016,45840,,,17918,62.69,,,,/10082016,45900,,,,,,,18494,50.35/10082016,45960,17906,51.41,,,,,,/10082016,46020,17906,51.37,,,,,,/10082016,46080,17906,51.34,,,,,,/10082016,46140,,,17918,62.18,,,,/10082016,46200,17906,51.28,,,,,,/10082016,46260,17906,51.21,,,,,,/10082016,46320,,,,,,,18494,50.19/10082016,46380,17906,51.18,,,,,,/10082016,46440,,,,,,,18494,50.19/10082016,46500,,,17918,61.61,,,,/10082016,46560,,,17918,61.55,,,,/10082016,46620,,,17918,61.46,,,,/10082016,46680,,,,,,,18494,50.12/10082016,46740,,,17918,61.34,,,,/10082016,46800,17906,51.02,,,,,,/10082016,46860,,,17918,61.22,,,,/10082016,46920,17906,50.99,,,,,,/10082016,46980,17906,50.93,,,,,,/10082016,47040,,,17918,61.07,,,,/10082016,47100,17906,50.89,,,,,,/10082016,47160,,,,,,,18494,50.06/10082016,47220,,,,,,,18494,50.06/10082016,47280,,,17918,60.98,,,,/10082016,47340,,,,,,,18494,50.06/10082016,47400,17906,50.80,,,,,,/10082016,47460,,,,,,,18494,50.03/10082016,47520,17906,50.77,,,,,,/10082016,47580,,,,,,,18494,50.03/10082016,47640,17906,50.73,,,,,,/10082016,47700,,,,,,,18494,50.06/10082016,47760,,,,,,,18494,50.06/10082016,47820,,,,,,,18494,50.06/10082016,47880,17906,50.70,,,,,,/10082016,47940,,,,,,,18494,50.06/10082016,48000,17906,50.70,,,,,,/10082016,48060,,,,,,,18494,50.16/10082016,48120,17906,50.70,,,,,,/10082016,48180,17906,50.73,,,,,,/10082016,48240,17906,51.02,,,,,,/10082016,48300,17906,51.79,,,,,,/10082016,48360,,,17918,60.52,,,,/10082016,48420,17906,53.06,,,,,,/10082016,48480,,,17918,60.43,,,,/10082016,48540,,,17918,60.37,,,,/10082016,48600,17906,55.26,,,,,,/10082016,48660,17906,56.88,,,,,,/10082016,48720,,,,,,,18494,50.19/10082016,48780,,,17918,60.25,,,,/10082016,48840,,,17918,60.16,,,,/10082016,48900,,,,,,,18494,50.51/10082016,48960,,,17918,60.07,,,,/10082016,49020,,,,,,,18494,50.57/10082016,49080,17906,55.07,,,,,,/10082016,49140,,,,,,,18494,50.54/10082016,49200,17906,54.48,,,,,,/10082016,49260,,,17918,59.76,,,,/10082016,49320,17906,54.19,,,,,,/10082016,49380,17906,54.01,,,,,,/10082016,49440,17906,53.85,,,,,,/10082016,49500,,,17918,59.61,,,,/10082016,49560,17906,53.72,,,,,,/10082016,49620,17906,53.60,,,,,,/10082016,49680,,,17918,59.55,,,,/10082016,49740,,,,,,,18494,50.57/10082016,49800,17906,53.19,,,,,,/10082016,49920,,,,,,,18494,50.45/10082016,49980,,,17918,59.40,,,,/10082016,50040,,,17918,59.37,,,,/10082016,50100,,,,,,,18494,50.38/10082016,50160,,,17918,59.34,,,,/10082016,50220,17906,52.55,,,,,,/10082016,50280,17906,52.49,,,,,,/10082016,50340,,,,,,,18494,50.32/10082016,50400,17906,52.42,,,,,,/10082016,50460,17906,52.36,,,,,,/10082016,50520,,,17918,59.15,,,,/10082016,50580,,,17918,59.09,,,,/10082016,50640,,,17918,59.03,,,,/10082016,50700,17906,52.17,,,,,,/10082016,50760,,,,,,,18494,50.28/10082016,50820,,,,,,,18494,50.32/10082016,50880,,,,,,,18494,50.28/10082016,51000,17906,51.98,,,,,,/10082016,51060,,,17918,58.60,,,,/10082016,51120,17906,51.92,,,,,,/10082016,51180,,,17918,58.54,,,,/10082016,51240,17906,51.82,,,,,,/10082016,51300,,,,,,,18494,50.28/10082016,51360,17906,51.79,,,,,,/10082016,51420,,,17918,58.42,,,,/10082016,51480,17906,51.73,,,,,,/10082016,51540,,,,,,,18494,50.25/10082016,51600,17906,51.66,,,,,,/10082016,51660,,,,,,,18494,50.28/10082016,51720,17906,51.63,,,,,,/10082016,51780,,,17918,58.23,,,,/10082016,51840,,,,,,,18494,50.25/10082016,51900,,,17918,58.17,,,,/10082016,51960,17906,51.50,,,,,,/10082016,52020,,,17918,58.14,,,,/10082016,52080,17906,51.47,,,,,,/10082016,52140,17906,51.44,,,,,,/10082016,52200,,,17918,58.11,,,,/10082016,52260,17906,51.41,,,,,,/10082016,52320,17906,51.37,,,,,,/10082016,52380,,,17918,58.08,,,,/10082016,52440,,,,,,,18494,50.19/10082016,52560,,,,,,,18494,50.19/10082016,52620,,,,,,,18494,50.19/10082016,52680,,,17918,57.93,,,,/10082016,52740,,,,,,,18494,50.19/10082016,52800,,,17918,57.90,,,,/10082016,52860,,,,,,,18494,50.19/10082016,52920,,,17918,57.87,,,,/10082016,52980,,,17918,57.87,,,,/10082016,53040,,,,,,,18494,50.19/10082016,53100,,,,,,,18494,50.19/10082016,53160,17906,51.15,,,,,,/10082016,53220,,,,,,,18494,50.22/10082016,53280,17906,51.09,,,,,,/10082016,53340,17906,51.09,,,,,,/10082016,53400,,,,,,,18494,50.19/10082016,53460,,,17918,57.77,,,,/10082016,53520,,,,,,,18494,50.19/10082016,53580,,,17918,57.77,,,,/10082016,53640,,,,,,,18494,50.16/10082016,53700,17906,51.02,,,,,,/10082016,53760,,,17918,57.65,,,,/10082016,53820,,,17918,57.62,,,,/10082016,53880,17906,50.99,,,,,,/10082016,53940,,,17918,57.56,,,,/10082016,54000,,,,,,,18494,50.19/10082016,54060,,,17918,57.50,,,,/10082016,54120,,,17918,57.37,,,,/10082016,54180,,,,,,,18494,50.19/10082016,54300,,,,,,,18494,50.19/10082016,54360,,,,,,,18494,50.16/10082016,54420,,,17918,57.28,,,,/10082016,54480,,,17918,57.25,,,,/10082016,54540,17906,50.89,,,,,,/10082016,54600,,,,,,,18494,50.16/10082016,54660,,,,,,,18494,50.12/10082016,54720,,,,,,,18494,50.12/10082016,54780,,,17918,57.16,,,,/10082016,54840,,,,,,,18494,50.12/10082016,54900,,,,,,,18494,50.12/10082016,54960,17906,50.83,,,,,,/10082016,55020,,,17918,57.09,,,,/10082016,55080,17906,50.86,,,,,,/10082016,55140,,,,,,,18494,50.28/10082016,55200,,,17918,57.06,,,,/10082016,55260,,,17918,57.06,,,,/10082016,55320,,,17918,57.06,,,,/10082016,55380,,,17918,57.09,,,,/10082016,55440,17906,50.96,,,,,,/10082016,55500,,,,,,,18494,50.45/10082016,55560,,,,,,,18494,50.45/10082016,55620,,,17918,57.09,,,,/10082016,55680,,,,,,,18494,50.51/10082016,55740,,,,,,,18494,50.54/10082016,55800,17906,51.05,,,,,,/10082016,55860,17906,51.05,,,,,,/10082016,55920,,,,,,,18494,50.57/10082016,55980,,,,,,,18494,50.61/10082016,56040,17906,51.09,,,,,,/10082016,56100,,,17918,57.16,,,,/10082016,56160,17906,51.12,,,,,,/10082016,56220,,,,,,,18494,50.70/10082016,56340,,,17918,57.12,,,,/10082016,56400,,,17918,57.09,,,,/10082016,56460,,,17918,57.12,,,,/10082016,56520,,,,,,,18494,50.80/10082016,56580,17906,51.18,,,,,,/10082016,56640,,,17918,57.09,,,,/10082016,56700,,,,,,,18494,50.89/10082016,56760,17906,51.21,,,,,,/10082016,56820,17906,51.25,,,,,,/10082016,56880,,,,,,,18494,50.96/10082016,56940,,,17918,57.12,,,,/10082016,57000,17906,51.28,,,,,,/10082016,57060,17906,51.28,,,,,,/10082016,57120,,,17918,57.06,,,,/10082016,57180,,,,,,,18494,51.05/10082016,57240,,,,,,,18494,51.09/10082016,57300,,,,,,,18494,51.09/10082016,57360,17906,51.37,,,,,,/10082016,57420,,,,,,,18494,51.15/10082016,57480,,,,,,,18494,51.15/10082016,57540,,,,,,,18494,51.18/10082016,57600,,,17918,57.00,,,,/10082016,57660,,,,,,,18494,51.21/10082016,57720,17906,51.47,,,,,,/10082016,57780,17906,51.47,,,,,,/10082016,57840,,,,,,,18494,51.28/10082016,57900,17906,51.50,,,,,,/10082016,57960,17906,51.50,,,,,,/10082016,58020,,,,,,,18494,51.34/10082016,58080,17906,51.53,,,,,,/10082016,58140,,,,,,,18494,51.34/10082016,58200,17906,51.53,,,,,,/10082016,58260,,,17918,56.85,,,,/10082016,58320,17906,51.60,,,,,,/10082016,58440,,,17918,56.85,,,,/10082016,58500,,,17918,56.85,,,,/10082016,58560,,,,,,,18494,51.50/10082016,58620,,,17918,56.82,,,,/10082016,58680,17906,51.66,,,,,,/10082016,58740,,,17918,56.82,,,,/10082016,58860,17906,51.73,,,,,,/10082016,58920,17906,51.73,,,,,,/10082016,58980,17906,51.73,,,,,,/10082016,59040,17906,51.76,,,,,,/10082016,59100,17906,51.76,,,,,,/10082016,59160,,,17918,56.82,,,,/10082016,59220,17906,51.79,,,,,,/10082016,59280,,,17918,56.78,,,,/10082016,59340,,,17918,56.72,,,,/10082016,59400,17906,51.85,,,,,,/10082016,59460,,,17918,56.69,,,,/10082016,59520,,,,,,,18494,51.76/10082016,59580,17906,51.88,,,,,,/10082016,59640,17906,51.92,,,,,,/10082016,59700,,,,,,,18494,51.85/10082016,59760,,,17918,56.66,,,,/10082016,59820,,,,,,,18494,51.85/10082016,59880,,,17918,56.60,,,,/10082016,59940,17906,51.98,,,,,,/10082016,60000,,,,,,,18494,51.92/10082016,60060,,,17918,56.57,,,,/10082016,60120,17906,51.98,,,,,,/10082016,60180,17906,52.01,,,,,,/10082016,60240,,,,,,,18494,51.98/10082016,60300,,,17918,56.47,,,,/10082016,60360,,,,,,,18494,52.01/10082016,60420,,,,,,,18494,51.98/10082016,60480,,,,,,,18494,52.01/10082016,60540,,,17918,56.44,,,,/10082016,60600,17906,52.08,,,,,,/10082016,60660,,,,,,,18494,52.04/10082016,60720,17906,52.14,,,,,,/10082016,60780,17906,52.14,,,,,,/10082016,60840,,,,,,,18494,52.11/10082016,60900,,,,,,,18494,52.11/10082016,60960,,,17918,56.32,,,,/10082016,61020,17906,52.17,,,,,,/10082016,61080,,,17918,56.32,,,,/10082016,61140,,,,,,,18494,52.11/10082016,61200,17906,52.17,,,,,,/10082016,61260,17906,52.17,,,,,,/10082016,61320,17906,52.20,,,,,,/10082016,61380,17906,52.20,,,,,,/10082016,61440,,,,,,,18494,52.17/10082016,61500,17906,52.23,,,,,,/10082016,61560,,,17918,56.16,,,,/10082016,61620,,,,,,,18494,52.17/10082016,61680,,,,,,,18494,52.17/10082016,61740,,,,,,,18494,52.20/10082016,61800,17906,52.27,,,,,,/10082016,61860,,,,,,,18494,52.23/10082016,61920,,,17918,55.98,,,,/10082016,61980,,,17918,55.95,,,,/10082016,62040,17906,52.30,,,,,,/10082016,62100,,,,,,,18494,52.27/10082016,62160,17906,52.30,,,,,,/10082016,62220,,,17918,55.88,,,,/10082016,62280,,,17918,55.85,,,,/10082016,62340,,,17918,55.85,,,,/10082016,62400,,,,,,,18494,52.30/10082016,62460,,,17918,55.88,,,,/10082016,62520,17906,52.33,,,,,,/10082016,62580,17906,52.33,,,,,,/10082016,62640,,,,,,,18494,52.30/10082016,62700,,,17918,55.82,,,,/10082016,62760,,,17918,55.82,,,,/10082016,62820,,,17918,55.85,,,,/10082016,62880,17906,52.36,,,,,,/10082016,62940,,,,,,,18494,52.33/10082016,63000,,,17918,55.82,,,,/10082016,63060,,,,,,,18494,52.36/10082016,63120,,,17918,55.85,,,,/10082016,63180,,,,,,,18494,52.36/10082016,63240,,,17918,55.88,,,,/10082016,63300,,,,,,,18494,52.36/10082016,63360,,,,,,,18494,52.39/10082016,63420,,,,,,,18494,52.36/10082016,63480,,,17918,55.88,,,,/10082016,63540,,,,,,,18494,52.39/10082016,63600,,,17918,55.91,,,,/10082016,63660,,,17918,55.91,,,,/10082016,63720,,,17918,55.95,,,,/10082016,63780,17906,52.46,,,,,,/10082016,63840,,,,,,,18494,52.42/10082016,63900,,,17918,55.91,,,,/10082016,63960,,,17918,55.91,,,,/10082016,64020,,,17918,55.88,,,,/10082016,64080,17906,52.49,,,,,,/10082016,64140,,,17918,55.88,,,,/10082016,64200,,,,,,,18494,52.46/10082016,64260,,,17918,55.91,,,,/10082016,64320,,,17918,55.91,,,,/10082016,64380,17906,52.49,,,,,,/10082016,64440,,,,,,,18494,52.49/10082016,64500,,,17918,55.91,,,,/10082016,64560,17906,52.55,,,,,,/10082016,64620,,,17918,55.91,,,,/10082016,64680,,,,,,,18494,52.49/10082016,64740,,,17918,55.95,,,,/10082016,64800,,,,,,,18494,52.49/10082016,64860,,,,,,,18494,52.49/10082016,64920,17906,52.55,,,,,,/10082016,64980,,,17918,56.04,,,,/10082016,65040,,,17918,56.07,,,,/10082016,65100,17906,52.55,,,,,,/10082016,65160,17906,52.58,,,,,,/10082016,65220,17906,52.58,,,,,,/10082016,65280,,,,,,,18494,52.52/10082016,65340,17906,52.58,,,,,,/10082016,65400,17906,52.62,,,,,,/10082016,65460,,,,,,,18494,52.55/10082016,65520,17906,52.62,,,,,,/10082016,65580,,,,,,,18494,52.55/10082016,65640,17906,52.62,,,,,,/10082016,65700,,,17918,56.23,,,,/10082016,65760,17906,52.68,,,,,,/10082016,65820,,,17918,56.19,,,,/10082016,65880,17906,52.71,,,,,,/10082016,65940,,,17918,56.19,,,,/10082016,66000,17906,52.77,,,,,,/10082016,66060,,,,,,,18494,52.77/10082016,66120,,,,,,,18494,52.77/10082016,66180,,,17918,56.19,,,,/10082016,66240,17906,52.84,,,,,,/10082016,66300,17906,52.87,,,,,,/10082016,66360,,,17918,56.16,,,,/10082016,66420,17906,52.74,,,,,,/10082016,66480,,,17918,56.23,,,,/10082016,66540,,,,,,,18494,52.39/10082016,66600,,,,,,,18494,52.33/10082016,66660,,,,,,,18494,52.23/10082016,66720,,,,,,,18494,52.11/10082016,66780,,,17918,56.41,,,,/10082016,66840,17906,52.30,,,,,,/10082016,66900,,,17918,56.44,,,,/10082016,66960,17906,52.17,,,,,,/10082016,67020,,,17918,56.44,,,,/10082016,67080,,,17918,56.51,,,,/10082016,67140,,,,,,,18494,51.73/10082016,67200,,,17918,56.60,,,,/10082016,67260,17906,52.04,,,,,,/10082016,67320,,,,,,,18494,51.60/10082016,67380,17906,52.04,,,,,,/10082016,67440,,,,,,,18494,51.60/10082016,67500,,,17918,56.66,,,,/10082016,67560,,,17918,56.63,,,,/10082016,67620,17906,51.95,,,,,,/10082016,67680,,,,,,,18494,51.44/10082016,67740,,,,,,,18494,51.41/10082016,67800,17906,51.82,,,,,,/10082016,67860,17906,51.79,,,,,,/10082016,67920,17906,51.73,,,,,,/10082016,67980,,,,,,,18494,51.21/10082016,68040,,,17918,55.54,,,,/10082016,68100,,,17918,55.38,,,,/10082016,68160,,,17918,55.20,,,,/10082016,68220,,,17918,55.07,,,,/10082016,68280,,,,,,,18494,51.05/10082016,68340,,,17918,54.95,,,,/10082016,68400,17906,51.47,,,,,,/10082016,68460,,,,,,,18494,50.93/10082016,68520,17906,51.44,,,,,,/10082016,68580,17906,51.41,,,,,,/10082016,68640,,,17918,54.57,,,,/10082016,68700,,,,,,,18494,50.83/10082016,68760,,,17918,54.45,,,,/10082016,68820,,,,,,,18494,50.77/10082016,68880,,,17918,54.35,,,,/10082016,68940,,,17918,54.29,,,,/10082016,69000,,,,,,,18494,50.67/10082016,69060,,,,,,,18494,50.64/10082016,69120,17906,51.15,,,,,,/10082016,69240,17906,51.12,,,,,,/10082016,69300,,,17918,53.94,,,,/10082016,69360,,,,,,,18494,50.51/10082016,69420,,,17918,53.88,,,,/10082016,69480,,,,,,,18494,50.45/10082016,69540,17906,51.02,,,,,,/10082016,69600,,,17918,53.72,,,,/10082016,69660,,,17918,53.69,,,,/10082016,69720,17906,50.99,,,,,,/10082016,69780,17906,50.96,,,,,,/10082016,69840,,,,,,,18494,50.38/10082016,69900,17906,50.96,,,,,,/10082016,69960,,,,,,,18494,50.41/10082016,70020,17906,50.96,,,,,,/10082016,70080,,,,,,,18494,50.38/10082016,70140,,,17918,53.19,,,,/10082016,70260,,,17918,53.12,,,,/10082016,70320,,,17918,53.06,,,,/10082016,70380,,,,,,,18494,50.25/10082016,70440,,,,,,,18494,50.19/10082016,70500,,,,,,,18494,50.16/10082016,70560,17906,50.80,,,,,,/10082016,70620,,,,,,,18494,50.12/10082016,70680,17906,50.73,,,,,,/10082016,70740,,,,,,,18494,50.06/10082016,70800,,,,,,,18494,50.00/10082016,70920,,,,,,,18494,49.93/10082016,70980,17906,50.54,,,,,,/10082016,71040,,,,,,,18494,49.90/10082016,71100,,,17918,52.87,,,,/10082016,71160,,,,,,,18494,49.90/10082016,71220,17906,50.48,,,,,,/10082016,71280,17906,50.45,,,,,,/10082016,71340,17906,50.45,,,,,,/10082016,71400,17906,50.45,,,,,,/10082016,71460,,,,,,,18494,49.90/10082016,71520,17906,50.45,,,,,,/10082016,71580,,,,,,,18494,49.90/10082016,71640,17906,50.45,,,,,,/10082016,71700,,,,,,,18494,49.93/10082016,71760,,,17918,53.34,,,,/10082016,71820,17906,50.45,,,,,,/10082016,71880,,,17918,53.44,,,,/10082016,71940,,,17918,53.50,,,,/10082016,72000,,,,,,,18494,50.03/10082016,72060,,,,,,,18494,50.03/10082016,72120,17906,50.51,,,,,,/10082016,72180,,,17918,53.63,,,,/10082016,72240,,,,,,,18494,50.12/10082016,72300,,,17918,53.75,,,,/10082016,72360,17906,50.54,,,,,,/10082016,72420,,,,,,,18494,50.19/10082016,72480,17906,50.57,,,,,,/10082016,72540,,,,,,,18494,50.19/10082016,72600,,,17918,53.97,,,,/10082016,72660,,,,,,,18494,50.25/10082016,72720,17906,50.61,,,,,,/10082016,72780,,,17918,54.19,,,,/10082016,72840,,,,,,,18494,50.28/10082016,72900,,,17918,54.23,,,,/10082016,72960,,,17918,54.32,,,,/10082016,73020,,,,,,,18494,50.35/10082016,73080,,,17918,54.38,,,,/10082016,73140,17906,50.70,,,,,,/10082016,73200,,,17918,54.45,,,,/10082016,73320,17906,50.77,,,,,,/10082016,73380,17906,50.80,,,,,,/10082016,73440,,,17918,54.67,,,,/10082016,73500,17906,50.83,,,,,,/10082016,73560,,,,,,,18494,50.64/10082016,73620,,,17918,54.82,,,,/10082016,73680,17906,50.89,,,,,,/10082016,73800,,,,,,,18494,50.70/10082016,73860,,,,,,,18494,50.70/10082016,73920,17906,50.93,,,,,,/10082016,73980,17906,50.96,,,,,,/10082016,74040,,,,,,,18494,50.80/10082016,74100,,,17918,55.20,,,,/10082016,74160,17906,50.99,,,,,,/10082016,74220,17906,51.02,,,,,,/10082016,74280,,,,,,,18494,50.89/10082016,74340,,,17918,55.38,,,,/10082016,74400,,,17918,55.45,,,,/10082016,74460,,,,,,,18494,50.93/10082016,74520,,,,,,,18494,50.96/10082016,74580,,,17918,55.63,,,,/10082016,74640,,,,,,,18494,50.99/10082016,74700,17906,51.09,,,,,,/10082016,74760,,,17918,55.79,,,,/10082016,74820,,,,,,,18494,51.05/10082016,74880,,,,,,,18494,51.05/10082016,74940,,,17918,55.95,,,,/10082016,75000,,,,,,,18494,51.09/10082016,75060,17906,51.12,,,,,,/10082016,75120,,,,,,,18494,51.09/10082016,75180,,,,,,,18494,51.12/10082016,75240,,,17918,56.19,,,,/10082016,75300,,,17918,56.26,,,,/10082016,75360,17906,51.15,,,,,,/10082016,75420,17906,51.18,,,,,,/10082016,75480,17906,51.15,,,,,,/10082016,75540,,,,,,,18494,51.18/10082016,75600,17906,51.15,,,,,,/10082016,75660,,,,,,,18494,51.21/10082016,75720,17906,51.21,,,,,,/10082016,75780,17906,51.18,,,,,,/10082016,75840,,,17918,56.63,,,,/10082016,75900,17906,51.21,,,,,,/10082016,75960,17906,51.21,,,,,,/10082016,76020,17906,51.21,,,,,,/10082016,76080,,,,,,,18494,51.28/10082016,76140,17906,51.21,,,,,,/10082016,76200,,,,,,,18494,51.31/10082016,76260,,,,,,,18494,51.31/10082016,76320,17906,51.28,,,,,,/10082016,76380,,,,,,,18494,51.31/10082016,76440,,,17918,57.03,,,,/10082016,76500,17906,51.28,,,,,,/10082016,76560,,,17918,57.09,,,,/10082016,76620,,,17918,57.16,,,,/10082016,76680,,,,,,,18494,51.37/10082016,76740,,,,,,,18494,51.41/10082016,76800,,,17918,57.22,,,,/10082016,76860,,,17918,57.25,,,,/10082016,76920,,,17918,57.28,,,,/10082016,76980,17906,51.34,,,,,,/10082016,77040,,,,,,,18494,51.50/10082016,77100,17906,51.37,,,,,,/10082016,77160,,,17918,57.46,,,,/10082016,77220,17906,51.41,,,,,,/10082016,77280,,,,,,,18494,51.53/10082016,77340,,,,,,,18494,51.57/10082016,77400,17906,51.41,,,,,,/10082016,77460,17906,51.44,,,,,,/10082016,77520,,,,,,,18494,51.63/10082016,77580,17906,51.47,,,,,,/10082016,77640,,,17918,57.87,,,,/10082016,77700,17906,51.47,,,,,,/10082016,77760,,,,,,,18494,51.73/10082016,77820,17906,51.53,,,,,,/10082016,77880,,,17918,58.05,,,,/10082016,77940,17906,51.53,,,,,,/10082016,78000,,,17918,58.17,,,,/10082016,78060,,,,,,,18494,51.79/10082016,78120,,,17918,58.30,,,,/10082016,78180,17906,51.60,,,,,,/10082016,78240,,,17918,58.36,,,,/10082016,78300,,,17918,58.39,,,,/10082016,78360,,,17918,58.45,,,,/10082016,78420,,,,,,,18494,51.92/10082016,78480,17906,51.66,,,,,,/10082016,78540,,,,,,,18494,51.95/10082016,78600,,,17918,58.63,,,,/10082016,78660,,,,,,,18494,52.01/10082016,78720,17906,51.69,,,,,,/10082016,78780,,,17918,58.72,,,,/10082016,78840,17906,51.73,,,,,,/10082016,78900,,,,,,,18494,52.04/10082016,78960,17906,51.76,,,,,,/10082016,79020,,,,,,,18494,52.08/10082016,79080,17906,51.79,,,,,,/10082016,79140,,,,,,,18494,52.14/10082016,79200,,,,,,,18494,52.14/10082016,79260,,,,,,,18494,52.17/10082016,79320,,,17918,59.09,,,,/10082016,79380,17906,51.79,,,,,,/10082016,79440,,,,,,,18494,52.17/10082016,79500,,,,,,,18494,52.20/10082016,79560,17906,51.82,,,,,,/10082016,79620,17906,51.85,,,,,,/10082016,79680,,,17918,59.28,,,,/10082016,79740,17906,51.88,,,,,,/10082016,79800,17906,51.88,,,,,,/10082016,79860,,,17918,59.37,,,,/10082016,79920,17906,51.92,,,,,,/10082016,79980,,,,,,,18494,52.23/10082016,80040,,,,,,,18494,52.27/10082016,80100,17906,51.92,,,,,,/10082016,80160,,,,,,,18494,52.30/10082016,80220,,,17918,59.55,,,,/10082016,80280,17906,51.95,,,,,,/10082016,80340,17906,51.95,,,,,,/10082016,80400,,,17918,59.73,,,,/10082016,80460,,,,,,,18494,52.36/10082016,80520,17906,52.04,,,,,,/10082016,80580,,,,,,,18494,52.42/10082016,80640,,,17918,59.88,,,,/10082016,80700,17906,52.17,,,,,,/10082016,80760,,,,,,,18494,52.49/10082016,80820,,,17918,59.91,,,,/10082016,80880,17906,52.17,,,,,,/10082016,80940,,,,,,,18494,52.62/10082016,81000,,,17918,59.98,,,,/10082016,81060,,,17918,60.04,,,,/10082016,81120,,,17918,60.07,,,,/10082016,81180,,,,,,,18494,52.74/10082016,81240,17906,52.33,,,,,,/10082016,81300,,,17918,60.13,,,,/10082016,81360,,,,,,,18494,52.81/10082016,81420,,,,,,,18494,52.84/10082016,81480,17906,52.49,,,,,,/10082016,81540,17906,52.49,,,,,,/10082016,81600,,,,,,,18494,52.84/10082016,81660,,,17918,60.19,,,,/10082016,81720,,,,,,,18494,52.90/10082016,81780,17906,52.62,,,,,,/10082016,81840,17906,52.65,,,,,,/10082016,81900,,,,,,,18494,53.03/10082016,81960,,,,,,,18494,53.06/10082016,82020,,,,,,,18494,53.12/10082016,82080,17906,52.74,,,,,,/10082016,82140,17906,52.77,,,,,,/10082016,82200,17906,52.77,,,,,,/10082016,82260,,,17918,60.25,,,,/10082016,82320,,,,,,,18494,53.19/10082016,82380,17906,52.81,,,,,,/10082016,82440,17906,52.81,,,,,,/10082016,82500,17906,52.81,,,,,,/10082016,82560,,,,,,,18494,53.22/10082016,82680,,,17918,60.34,,,,/10082016,82740,,,,,,,18494,53.25/10082016,82800,,,17918,60.40,,,,/10082016,82860,,,17918,60.43,,,,/10082016,82920,17906,52.90,,,,,,/10082016,82980,17906,52.90,,,,,,/10082016,83040,,,,,,,18494,53.25/10082016,83100,,,17918,60.43,,,,/10082016,83160,17906,52.93,,,,,,/10082016,83220,,,17918,60.46,,,,/10082016,83280,17906,52.96,,,,,,/10082016,83340,,,,,,,18494,53.31/10082016,83460,,,,,,,18494,53.31/10082016,83520,,,,,,,18494,53.31/10082016,83580,,,17918,60.61,,,,/10082016,83640,17906,53.00,,,,,,/10082016,83700,17906,53.03,,,,,,/10082016,83760,,,,,,,18494,53.31/10082016,83820,17906,53.03,,,,,,/10082016,83880,17906,53.00,,,,,,/10082016,83940,,,17918,60.61,,,,/10082016,84000,,,,,,,18494,53.34/10082016,84060,17906,53.03,,,,,,/10082016,84120,,,,,,,18494,53.31/10082016,84180,,,17918,60.70,,,,/10082016,84240,,,,,,,18494,53.34/10082016,84300,17906,53.06,,,,,,/10082016,84360,17906,53.06,,,,,,/10082016,84420,17906,53.09,,,,,,/10082016,84480,,,,,,,18494,53.34/10082016,84540,,,,,,,18494,53.31/10082016,84600,,,,,,,18494,53.31/10082016,84660,,,17918,60.79,,,,/10082016,84720,17906,53.09,,,,,,/10082016,84780,,,,,,,18494,53.34/10082016,84840,,,,,,,18494,53.34/10082016,84900,,,,,,,18494,53.34/10082016,84960,17906,53.12,,,,,,/10082016,85020,,,17918,60.85,,,,/10082016,85080,,,17918,60.85,,,,/10082016,85140,17906,53.15,,,,,,/10082016,85200,,,17918,60.88,,,,/10082016,85260,17906,53.19,,,,,,/10082016,85320,,,17918,60.91,,,,/10082016,85380,17906,53.19,,,,,,/10082016,85440,,,,,,,18494,53.38/10082016,85500,,,17918,60.98,,,,/10082016,85560,,,,,,,18494,53.41/10082016,85620,,,,,,,18494,53.38/10082016,85740,,,,,,,18494,53.38/10082016,85860,,,,,,,18494,53.44/10082016,85920,17906,53.25,,,,,,/10082016,85980,,,17918,61.13,,,,/10082016,86040,,,,,,,18494,53.60/10082016,86100,,,17918,61.16,,,,/10082016,86160,17906,53.19,,,,,,/10082016,86220,,,,,,,18494,53.69/10082016,86280,,,,,,,18494,53.69/10082016,86340,,,17918,61.28,,,,/