10082015,0,,,,,17890,,,/10082015,60,,,,,,,18494,52.84/10082015,120,,,,,17890,,,/10082015,180,,,,,17890,,,/10082015,240,,,,,17890,,,/10082015,300,17906,53.63,,,,,,/10082015,360,,,,,,,18494,52.84/10082015,420,,,,,17890,,,/10082015,480,,,,,,,18494,52.84/10082015,540,,,17918,46.55,,,,/10082015,540,,,,,17890,,,/10082015,600,17906,53.63,,,,,,/10082015,660,17906,53.63,,,,,,/10082015,720,17906,53.63,,,,,,/10082015,780,,,,,,,18494,52.81/10082015,840,,,17918,46.75,,,,/10082015,900,,,,,17890,,,/10082015,960,,,,,,,18494,52.81/10082015,1020,,,,,17890,,,/10082015,1080,,,,,,,18494,52.81/10082015,1140,,,,,17890,,,/10082015,1200,17906,53.63,,,,,,/10082015,1260,,,,,17890,,,/10082015,1320,,,17918,47.04,,,,/10082015,1380,,,17918,47.08,,,,/10082015,1440,,,,,17890,,,/10082015,1500,,,17918,47.11,,,,/10082015,1560,,,17918,47.11,,,,/10082015,1620,,,17918,47.17,,,,/10082015,1680,17906,53.63,,,,,,/10082015,1740,,,17918,47.24,,,,/10082015,1800,,,,,17890,,,/10082015,1860,,,,,17890,,,/10082015,1920,,,17918,47.34,,,,/10082015,1980,17906,53.60,,,,,,/10082015,2040,,,17918,47.40,,,,/10082015,2100,,,,,17890,,,/10082015,2160,17906,53.60,,,,,,/10082015,2220,,,,,,,18494,52.74/10082015,2280,,,,,17890,,,/10082015,2340,,,17918,47.57,,,,/10082015,2400,,,,,17890,,,/10082015,2460,17906,53.56,,,,,,/10082015,2520,,,,,17890,,,/10082015,2580,17906,53.60,,,,,,/10082015,2640,,,,,17890,,,/10082015,2700,17906,53.56,,,,,,/10082015,2760,,,,,17890,,,/10082015,2820,17906,53.56,,,,,,/10082015,2880,,,,,,,18494,52.74/10082015,2940,,,17918,47.86,,,,/10082015,3000,,,,,17890,,,/10082015,3060,,,,,17890,,,/10082015,3120,17906,53.56,,,,,,/10082015,3180,,,17918,47.99,,,,/10082015,3240,,,,,17890,,,/10082015,3300,,,,,,,18494,52.71/10082015,3360,17906,53.53,,,,,,/10082015,3420,17906,53.53,,,,,,/10082015,3480,,,,,17890,,,/10082015,3540,,,,,,,18494,52.74/10082015,3600,,,,,17890,,,/10082015,3660,,,,,17890,,,/10082015,3720,,,,,,,18494,52.71/10082015,3780,17906,53.50,,,,,,/10082015,3840,,,,,,,18494,52.74/10082015,3900,17906,53.50,,,,,,/10082015,3960,,,,,17890,,,/10082015,4020,,,,,,,18494,52.71/10082015,4080,17906,53.50,,,,,,/10082015,4140,,,,,,,18494,52.68/10082015,4200,,,17918,48.51,,,,/10082015,4260,,,,,,,18494,52.68/10082015,4320,,,,,17890,,,/10082015,4380,,,17918,48.51,,,,/10082015,4440,,,,,,,18494,52.68/10082015,4500,,,17918,48.57,,,,/10082015,4560,,,,,17890,,,/10082015,4620,,,,,17890,,,/10082015,4680,,,17918,48.64,,,,/10082015,4740,,,,,,,18494,52.68/10082015,4800,,,17918,48.64,,,,/10082015,4860,,,,,17890,,,/10082015,4920,,,,,17890,,,/10082015,4980,,,17918,48.70,,,,/10082015,5040,,,,,,,18494,52.68/10082015,5100,,,,,17890,,,/10082015,5160,,,,,17890,,,/10082015,5220,,,17918,48.77,,,,/10082015,5280,,,17918,48.77,,,,/10082015,5340,,,17918,48.70,,,,/10082015,5400,,,,,17890,,,/10082015,5460,17906,53.38,,,,,,/10082015,5520,,,,,17890,,,/10082015,5580,,,,,17890,,,/10082015,5640,,,,,,,18494,52.65/10082015,5700,,,,,,,18494,52.62/10082015,5760,17906,53.38,,,,,,/10082015,5820,,,,,,,18494,52.65/10082015,5880,,,,,17890,,,/10082015,5940,17906,53.34,,,,,,/10082015,6000,,,,,,,18494,52.62/10082015,6060,,,17918,48.87,,,,/10082015,6120,17906,53.34,,,,,,/10082015,6180,,,,,17890,,,/10082015,6240,,,,,17890,,,/10082015,6300,17906,53.31,,,,,,/10082015,6360,,,17918,49.00,,,,/10082015,6420,,,,,17890,,,/10082015,6480,,,,,17890,,,/10082015,6540,,,,,,,18494,52.62/10082015,6600,,,17918,49.03,,,,/10082015,6660,17906,53.28,,,,,,/10082015,6720,,,17918,49.03,,,,/10082015,6780,,,,,,,18494,52.58/10082015,6840,,,,,,,18494,52.58/10082015,6900,,,,,,,18494,52.58/10082015,6960,,,,,17890,,,/10082015,7020,17906,53.25,,,,,,/10082015,7080,17906,53.25,,,,,,/10082015,7140,,,,,,,18494,52.62/10082015,7200,,,,,17890,,,/10082015,7260,,,17918,49.35,,,,/10082015,7320,,,17918,49.35,,,,/10082015,7380,17906,53.25,,,,,,/10082015,7440,,,17918,49.32,,,,/10082015,7500,,,,,17890,,,/10082015,7560,,,,,,,18494,52.55/10082015,7620,,,,,,,18494,52.55/10082015,7680,,,17918,49.45,,,,/10082015,7740,,,,,17890,,,/10082015,7800,,,,,,,18494,52.55/10082015,7860,17906,53.19,,,,,,/10082015,7920,,,17918,49.51,,,,/10082015,7980,,,,,17890,,,/10082015,8040,,,17918,49.54,,,,/10082015,8100,,,,,17890,,,/10082015,8160,,,,,,,18494,52.52/10082015,8220,,,,,17890,,,/10082015,8280,,,,,,,18494,52.55/10082015,8340,17906,53.15,,,,,,/10082015,8400,,,,,17890,,,/10082015,8460,,,17918,49.77,,,,/10082015,8520,17906,53.12,,,,,,/10082015,8580,,,17918,49.80,,,,/10082015,8640,,,,,17890,,,/10082015,8700,,,,,17890,,,/10082015,8760,,,,,,,18494,52.55/10082015,8820,17906,53.12,,,,,,/10082015,8880,17906,53.09,,,,,,/10082015,8940,,,17918,50.03,,,,/10082015,9000,,,,,,,18494,52.52/10082015,9060,,,17918,50.12,,,,/10082015,9120,17906,53.06,,,,,,/10082015,9180,,,,,17890,,,/10082015,9240,17906,53.06,,,,,,/10082015,9300,,,,,,,18494,52.52/10082015,9360,17906,53.06,,,,,,/10082015,9420,17906,53.03,,,,,,/10082015,9480,,,17918,50.32,,,,/10082015,9540,,,,,17890,,,/10082015,9600,17906,53.03,,,,,,/10082015,9660,,,,,,,18494,52.49/10082015,9720,17906,53.00,,,,,,/10082015,9780,,,,,17890,,,/10082015,9840,,,17918,50.48,,,,/10082015,9900,,,17918,50.45,,,,/10082015,9960,,,17918,50.51,,,,/10082015,10020,,,17918,50.48,,,,/10082015,10080,17906,53.00,,,,,,/10082015,10140,,,,,17890,,,/10082015,10200,,,17918,50.57,,,,/10082015,10260,17906,52.96,,,,,,/10082015,10320,,,17918,50.61,,,,/10082015,10380,,,,,17890,,,/10082015,10440,,,,,17890,,,/10082015,10500,,,17918,50.70,,,,/10082015,10560,17906,52.93,,,,,,/10082015,10620,,,,,,,18494,52.46/10082015,10680,,,,,17890,,,/10082015,10740,,,17918,50.83,,,,/10082015,10800,,,,,,,18494,52.46/10082015,10860,,,17918,50.83,,,,/10082015,10920,,,,,,,18494,52.46/10082015,10980,17906,52.90,,,,,,/10082015,11040,,,,,,,18494,52.46/10082015,11100,,,,,17890,,,/10082015,11160,17906,52.87,,,,,,/10082015,11220,,,17918,51.12,,,,/10082015,11280,17906,52.87,,,,,,/10082015,11340,17906,52.87,,,,,,/10082015,11400,,,,,,,18494,52.42/10082015,11460,,,17918,51.21,,,,/10082015,11520,,,17918,51.21,,,,/10082015,11580,17906,52.87,,,,,,/10082015,11640,,,17918,51.28,,,,/10082015,11700,17906,52.84,,,,,,/10082015,11760,,,17918,51.34,,,,/10082015,11820,17906,52.84,,,,,,/10082015,11880,,,17918,51.37,,,,/10082015,11940,,,,,,,18494,52.42/10082015,12000,,,17918,51.47,,,,/10082015,12060,,,,,,,18494,52.42/10082015,12120,17906,52.81,,,,,,/10082015,12180,,,,,,,18494,52.42/10082015,12240,17906,52.77,,,,,,/10082015,12300,,,17918,51.60,,,,/10082015,12360,,,17918,51.60,,,,/10082015,12420,17906,52.77,,,,,,/10082015,12480,17906,52.77,,,,,,/10082015,12540,,,17918,51.63,,,,/10082015,12600,,,,,,,18494,52.39/10082015,12660,,,,,17890,,,/10082015,12720,17906,52.74,,,,,,/10082015,12780,,,,,,,18494,52.39/10082015,12840,,,,,,,18494,52.39/10082015,12900,17906,52.74,,,,,,/10082015,12960,,,,,,,18494,52.39/10082015,13020,,,,,17890,,,/10082015,13080,,,,,17890,,,/10082015,13140,,,17918,51.95,,,,/10082015,13140,17906,52.74,,,,,,/10082015,13200,,,,,,,18494,52.39/10082015,13260,,,,,,,18494,52.36/10082015,13320,,,,,17890,,,/10082015,13380,,,,,,,18494,52.39/10082015,13440,,,,,17890,,,/10082015,13500,,,,,,,18494,52.36/10082015,13560,,,17918,52.14,,,,/10082015,13620,,,,,17890,,,/10082015,13680,,,,,17890,,,/10082015,13740,17906,52.68,,,,,,/10082015,13800,17906,52.68,,,,,,/10082015,13860,,,,,17890,,,/10082015,13980,17906,52.68,,,,,,/10082015,14040,,,,,,,18494,52.36/10082015,14100,,,,,17890,,,/10082015,14160,,,,,,,18494,52.36/10082015,14220,,,17918,52.49,,,,/10082015,14280,17906,52.65,,,,,,/10082015,14340,17906,52.68,,,,,,/10082015,14400,,,17918,52.52,,,,/10082015,14460,,,17918,52.55,,,,/10082015,14520,,,,,,,18494,52.36/10082015,14580,,,,,17890,,,/10082015,14640,,,,,,,18494,52.36/10082015,14700,17906,52.62,,,,,,/10082015,14760,,,,,17890,,,/10082015,14820,,,17918,52.65,,,,/10082015,14880,,,,,,,18494,52.36/10082015,14940,,,,,17890,,,/10082015,15000,17906,52.62,,,,,,/10082015,15060,,,,,17890,,,/10082015,15120,,,,,,,18494,52.33/10082015,15240,,,,,,,18494,52.33/10082015,15300,,,,,,,18494,52.33/10082015,15360,,,17918,52.74,,,,/10082015,15420,,,,,17890,,,/10082015,15480,,,17918,52.77,,,,/10082015,15540,,,17918,52.81,,,,/10082015,15600,,,,,,,18494,52.33/10082015,15660,,,17918,52.87,,,,/10082015,15720,17906,52.58,,,,,,/10082015,15780,,,,,17890,,,/10082015,15840,17906,52.55,,,,,,/10082015,15900,,,,,17890,,,/10082015,15960,17906,52.55,,,,,,/10082015,16020,,,,,,,18494,52.30/10082015,16080,,,17918,52.93,,,,/10082015,16080,17906,52.55,,,,,,/10082015,16140,17906,52.55,,,,,,/10082015,16200,,,,,17890,,,/10082015,16260,,,,,17890,,,/10082015,16320,,,,,,,18494,52.30/10082015,16380,17906,52.52,,,,,,/10082015,16440,17906,52.52,,,,,,/10082015,16500,,,,,17890,,,/10082015,16560,,,,,17890,,,/10082015,16620,17906,52.52,,,,,,/10082015,16680,,,,,17890,,,/10082015,16740,,,,,,,18494,52.30/10082015,16800,,,,,17890,,,/10082015,16860,,,17918,53.31,,,,/10082015,16920,17906,52.49,,,,,,/10082015,16980,17906,52.49,,,,,,/10082015,17040,,,,,,,18494,52.27/10082015,17100,,,17918,53.50,,,,/10082015,17160,17906,52.49,,,,,,/10082015,17220,,,17918,53.60,,,,/10082015,17280,,,,,,,18494,52.27/10082015,17340,,,,,,,18494,52.27/10082015,17400,,,,,,,18494,52.23/10082015,17460,,,,,17890,,,/10082015,17520,,,17918,53.79,,,,/10082015,17580,,,17918,53.82,,,,/10082015,17640,,,,,17890,,,/10082015,17700,,,,,17890,,,/10082015,17760,,,,,17890,,,/10082015,17820,,,,,,,18494,52.23/10082015,17880,,,,,17890,,,/10082015,17940,17906,52.42,,,,,,/10082015,18000,,,,,,,18494,52.23/10082015,18060,,,,,,,18494,52.23/10082015,18120,,,,,17890,,,/10082015,18180,,,,,17890,,,/10082015,18240,,,17918,54.19,,,,/10082015,18300,,,,,,,18494,52.23/10082015,18360,17906,52.39,,,,,,/10082015,18420,,,,,,,18494,52.20/10082015,18480,,,17918,54.32,,,,/10082015,18540,,,,,17890,,,/10082015,18600,,,,,,,18494,52.20/10082015,18660,,,17918,54.51,,,,/10082015,18720,,,17918,54.54,,,,/10082015,18780,17906,52.39,,,,,,/10082015,18840,17906,52.36,,,,,,/10082015,18900,,,,,,,18494,52.20/10082015,18960,,,,,17890,,,/10082015,19020,,,17918,54.76,,,,/10082015,19080,,,,,,,18494,52.20/10082015,19140,17906,52.36,,,,,,/10082015,19200,,,,,17890,,,/10082015,19260,17906,52.36,,,,,,/10082015,19320,,,,,17890,,,/10082015,19380,,,,,17890,,,/10082015,19440,17906,52.33,,,,,,/10082015,19500,17906,52.36,,,,,,/10082015,19560,,,17918,55.10,,,,/10082015,19620,,,,,17890,,,/10082015,19680,17906,52.33,,,,,,/10082015,19740,17906,52.30,,,,,,/10082015,19800,17906,52.33,,,,,,/10082015,19860,,,,,17890,,,/10082015,19920,,,17918,55.20,,,,/10082015,19980,,,17918,55.26,,,,/10082015,20040,,,,,,,18494,52.17/10082015,20100,,,,,17890,,,/10082015,20160,,,,,,,18494,52.17/10082015,20220,,,,,17890,,,/10082015,20280,,,17918,55.29,,,,/10082015,20340,,,,,17890,,,/10082015,20400,,,17918,55.32,,,,/10082015,20460,17906,52.30,,,,,,/10082015,20520,,,,,17890,,,/10082015,20580,17906,52.27,,,,,,/10082015,20640,,,17918,55.35,,,,/10082015,20700,,,17918,55.35,,,,/10082015,20760,17906,52.27,,,,,,/10082015,20820,,,,,,,18494,52.14/10082015,20880,17906,52.27,,,,,,/10082015,20940,,,17918,55.32,,,,/10082015,21000,,,,,,,18494,52.11/10082015,21060,,,,,17890,,,/10082015,21120,17906,52.23,,,,,,/10082015,21180,,,17918,55.20,,,,/10082015,21240,,,,,,,18494,52.11/10082015,21300,17906,52.23,,,,,,/10082015,21360,,,17918,55.10,,,,/10082015,21420,17906,52.23,,,,,,/10082015,21480,17906,52.20,,,,,,/10082015,21540,,,,,,,18494,52.11/10082015,21600,,,,,,,18494,52.11/10082015,21660,,,,,17890,,,/10082015,21720,,,17918,55.01,,,,/10082015,21780,,,,,,,18494,52.11/10082015,21840,17906,52.17,,,,,,/10082015,21900,,,17918,54.98,,,,/10082015,21960,,,17918,54.95,,,,/10082015,22020,17906,52.17,,,,,,/10082015,22080,,,,,,,18494,52.11/10082015,22140,,,17918,54.95,,,,/10082015,22200,,,,,,,18494,52.08/10082015,22260,,,17918,54.92,,,,/10082015,22320,,,17918,54.92,,,,/10082015,22380,17906,52.17,,,,,,/10082015,22440,,,,,17890,,,/10082015,22500,17906,52.17,,,,,,/10082015,22560,,,,,,,18494,52.08/10082015,22620,,,17918,54.88,,,,/10082015,22680,,,,,17890,,,/10082015,22680,,,,,,,18494,52.04/10082015,22740,,,,,17890,,,/10082015,22800,,,17918,54.85,,,,/10082015,22860,,,17918,54.85,,,,/10082015,22920,,,,,17890,,,/10082015,22980,17906,52.11,,,,,,/10082015,23040,,,,,17890,,,/10082015,23100,17906,52.11,,,,,,/10082015,23160,17906,52.11,,,,,,/10082015,23220,,,,,,,18494,52.08/10082015,23280,,,17918,54.85,,,,/10082015,23340,,,,,17890,,,/10082015,23400,,,17918,54.82,,,,/10082015,23460,,,,,,,18494,52.01/10082015,23520,,,17918,54.88,,,,/10082015,23580,17906,52.08,,,,,,/10082015,23640,17906,52.04,,,,,,/10082015,23700,17906,52.08,,,,,,/10082015,23760,,,17918,54.88,,,,/10082015,23820,,,,,,,18494,52.04/10082015,23880,,,17918,54.88,,,,/10082015,23940,,,,,17890,,,/10082015,24000,,,,,17890,,,/10082015,24060,,,,,,,18494,52.01/10082015,24120,,,,,,,18494,52.01/10082015,24180,17906,52.04,,,,,,/10082015,24240,,,,,,,18494,52.01/10082015,24300,,,17918,54.85,,,,/10082015,24360,,,17918,54.85,,,,/10082015,24420,,,17918,54.85,,,,/10082015,24480,17906,52.04,,,,,,/10082015,24540,,,,,,,18494,51.98/10082015,24600,,,,,17890,,,/10082015,24660,,,,,17890,,,/10082015,24720,,,,,,,18494,52.01/10082015,24780,17906,52.01,,,,,,/10082015,24840,,,,,17890,,,/10082015,24900,,,,,,,18494,51.98/10082015,24960,,,,,,,18494,51.98/10082015,25020,17906,51.98,,,,,,/10082015,25080,17906,51.98,,,,,,/10082015,25140,,,,,,,18494,51.98/10082015,25200,,,17918,55.13,,,,/10082015,25260,,,17918,55.17,,,,/10082015,25320,17906,51.95,,,,,,/10082015,25380,17906,51.95,,,,,,/10082015,25440,,,,,,,18494,51.98/10082015,25500,17906,51.95,,,,,,/10082015,25560,,,17918,55.26,,,,/10082015,25620,17906,51.92,,,,,,/10082015,25680,,,17918,55.29,,,,/10082015,25740,,,,,17890,,,/10082015,25860,,,17918,55.32,,,,/10082015,25920,,,,,17890,,,/10082015,25980,,,17918,55.42,,,,/10082015,26040,,,,,17890,,,/10082015,26100,,,17918,55.45,,,,/10082015,26160,,,,,,,18494,51.95/10082015,26220,17906,51.88,,,,,,/10082015,26280,,,17918,55.57,,,,/10082015,26400,,,,,,,18494,51.95/10082015,26460,,,,,17890,,,/10082015,26520,17906,51.88,,,,,,/10082015,26580,,,17918,55.70,,,,/10082015,26640,17906,51.85,,,,,,/10082015,26700,,,,,17890,,,/10082015,26760,17906,51.85,,,,,,/10082015,26820,,,,,,,18494,51.95/10082015,26880,,,,,,,18494,51.92/10082015,26940,,,,,,,18494,51.92/10082015,27000,17906,51.85,,,,,,/10082015,27060,,,,,17890,,,/10082015,27120,,,17918,56.10,,,,/10082015,27180,,,,,17890,,,/10082015,27240,,,17918,56.13,,,,/10082015,27300,,,,,,,18494,51.92/10082015,27360,,,,,17890,,,/10082015,27420,,,17918,56.19,,,,/10082015,27480,,,,,17890,,,/10082015,27540,,,,,17890,,,/10082015,27600,,,,,,,18494,51.92/10082015,27660,17906,51.79,,,,,,/10082015,27780,,,,,17890,,,/10082015,27840,,,,,17890,,,/10082015,27900,,,,,,,18494,51.88/10082015,27960,17906,51.79,,,,,,/10082015,28020,,,,,17890,,,/10082015,28080,,,,,17890,,,/10082015,28140,,,17918,56.54,,,,/10082015,28200,,,17918,56.57,,,,/10082015,28260,17906,51.76,,,,,,/10082015,28320,,,,,17890,,,/10082015,28380,,,17918,56.69,,,,/10082015,28440,,,,,17890,,,/10082015,28500,,,,,17890,,,/10082015,28560,,,17918,56.78,,,,/10082015,28620,,,17918,56.82,,,,/10082015,28680,,,,,,,18494,51.88/10082015,28740,,,,,17890,,,/10082015,28800,17906,51.76,,,,,,/10082015,28860,,,,,,,18494,51.85/10082015,28920,,,,,17890,,,/10082015,28980,17906,51.73,,,,,,/10082015,29040,17906,51.73,,,,,,/10082015,29100,,,,,,,18494,51.85/10082015,29160,,,17918,57.06,,,,/10082015,29220,,,,,17890,,,/10082015,29280,,,17918,57.16,,,,/10082015,29340,,,,,,,18494,51.85/10082015,29400,17906,51.69,,,,,,/10082015,29460,,,,,,,18494,51.85/10082015,29520,,,,,17890,,,/10082015,29580,,,,,,,18494,51.85/10082015,29640,,,17918,57.31,,,,/10082015,29700,,,,,17890,,,/10082015,29760,,,17918,57.37,,,,/10082015,29820,17906,51.69,,,,,,/10082015,29880,,,17918,57.40,,,,/10082015,29940,17906,51.69,,,,,,/10082015,30000,,,,,,,18494,51.85/10082015,30060,,,17918,57.53,,,,/10082015,30120,,,,,,,18494,51.85/10082015,30180,,,,,,,18494,51.85/10082015,30240,,,17918,57.74,,,,/10082015,30300,17906,51.66,,,,,,/10082015,30360,,,,,,,18494,51.85/10082015,30420,,,,,,,18494,51.85/10082015,30480,17906,51.66,,,,,,/10082015,30540,17906,51.66,,,,,,/10082015,30600,,,,,17890,,,/10082015,30660,,,,,,,18494,51.85/10082015,30720,,,17918,58.14,,,,/10082015,30780,17906,51.66,,,,,,/10082015,30840,,,17918,58.17,,,,/10082015,30900,,,17918,58.20,,,,/10082015,30960,,,,,,,18494,51.85/10082015,31020,,,,,17890,,,/10082015,31080,,,,,17890,,,/10082015,31140,,,17918,58.17,,,,/10082015,31200,,,,,,,18494,51.85/10082015,31260,,,17918,58.20,,,,/10082015,31320,,,,,17890,,,/10082015,31380,,,17918,58.20,,,,/10082015,31440,,,,,,,18494,51.85/10082015,31500,,,,,17890,,,/10082015,31560,,,,,,,18494,51.85/10082015,31620,17906,51.63,,,,,,/10082015,31680,,,17918,58.30,,,,/10082015,31800,17906,51.63,,,,,,/10082015,31860,,,,,,,18494,51.85/10082015,31920,17906,51.63,,,,,,/10082015,31980,17906,51.60,,,,,,/10082015,32040,,,17918,58.45,,,,/10082015,32100,17906,51.63,,,,,,/10082015,32160,17906,51.60,,,,,,/10082015,32220,,,17918,58.54,,,,/10082015,32280,,,,,,,18494,51.85/10082015,32340,,,17918,58.60,,,,/10082015,32460,,,,,17890,,,/10082015,32520,17906,51.60,,,,,,/10082015,32580,,,,,,,18494,51.85/10082015,32640,,,,,17890,,,/10082015,32700,,,,,,,18494,51.88/10082015,32760,17906,51.60,,,,,,/10082015,32820,,,17918,59.21,,,,/10082015,32880,17906,51.60,,,,,,/10082015,32940,,,,,,,18494,51.88/10082015,33000,,,,,,,18494,51.88/10082015,33060,,,,,17890,,,/10082015,33120,,,17918,59.52,,,,/10082015,33180,,,,,17890,,,/10082015,33240,,,17918,59.64,,,,/10082015,33240,,,,,,,18494,51.88/10082015,33300,,,,,17890,,,/10082015,33360,,,,,,,18494,51.92/10082015,33420,,,,,,,18494,51.88/10082015,33480,,,,,,,18494,51.92/10082015,33540,,,17918,60.01,,,,/10082015,33600,,,,,,,18494,51.92/10082015,33660,17906,51.60,,,,,,/10082015,33720,,,,,17890,,,/10082015,33780,,,,,,,18494,51.92/10082015,33840,,,,,,,18494,51.92/10082015,33900,,,,,17890,,,/10082015,33960,17906,51.60,,,,,,/10082015,34020,,,,,,,18494,51.92/10082015,34080,,,,,17890,,,/10082015,34140,,,,,,,18494,51.92/10082015,34200,,,,,,,18494,51.92/10082015,34260,,,17918,60.64,,,,/10082015,34320,17906,51.60,,,,,,/10082015,34380,,,,,,,18494,51.92/10082015,34440,,,17918,60.88,,,,/10082015,34500,,,,,17890,,,/10082015,34560,,,17918,60.98,,,,/10082015,34620,,,,,17890,,,/10082015,34680,17906,51.60,,,,,,/10082015,34740,17906,51.60,,,,,,/10082015,34800,,,,,,,18494,51.98/10082015,34860,,,17918,61.43,,,,/10082015,34920,,,,,17890,,,/10082015,34980,,,,,17890,,,/10082015,35040,,,,,17890,,,/10082015,35100,,,,,,,18494,51.98/10082015,35160,17906,51.60,,,,,,/10082015,35220,,,,,,,18494,51.98/10082015,35280,,,,,17890,,,/10082015,35340,,,,,,,18494,51.98/10082015,35400,,,,,17890,,,/10082015,35460,,,17918,62.12,,,,/10082015,35520,17906,51.60,,,,,,/10082015,35580,,,,,,,18494,51.98/10082015,35640,,,,,17890,,,/10082015,35700,,,17918,62.21,,,,/10082015,35760,17906,51.60,,,,,,/10082015,35820,,,,,,,18494,51.98/10082015,35880,17906,51.60,,,,,,/10082015,35940,,,,,17890,,,/10082015,36000,17906,51.60,,,,,,/10082015,36060,,,,,,,18494,52.01/10082015,36120,,,17918,62.48,,,,/10082015,36180,,,17918,62.57,,,,/10082015,36240,,,17918,62.72,,,,/10082015,36300,,,,,,,18494,52.01/10082015,36360,,,17918,62.81,,,,/10082015,36420,17906,51.60,,,,,,/10082015,36480,,,17918,62.90,,,,/10082015,36540,,,,,17890,,,/10082015,36600,,,,,17890,,,/10082015,36660,17906,51.60,,,,,,/10082015,36720,,,,,17890,,,/10082015,36780,,,,,17890,,,/10082015,36840,,,17918,63.49,,,,/10082015,36900,,,,,17890,,,/10082015,36960,,,,,,,18494,52.04/10082015,37020,,,17918,63.79,,,,/10082015,37080,,,,,,,18494,52.04/10082015,37140,17906,51.63,,,,,,/10082015,37200,,,,,17890,,,/10082015,37260,17906,51.63,,,,,,/10082015,37320,17906,51.63,,,,,,/10082015,37380,,,,,17890,,,/10082015,37440,,,,,,,18494,52.04/10082015,37500,,,17918,64.38,,,,/10082015,37560,,,,,,,18494,52.08/10082015,37620,,,17918,64.44,,,,/10082015,37680,17906,51.66,,,,,,/10082015,37740,,,,,,,18494,52.08/10082015,37800,,,17918,64.41,,,,/10082015,37860,,,17918,64.38,,,,/10082015,37920,,,,,,,18494,52.08/10082015,37980,,,,,,,18494,52.11/10082015,38040,,,17918,64.41,,,,/10082015,38100,,,,,17890,,,/10082015,38160,,,,,,,18494,52.08/10082015,38220,,,,,,,18494,52.11/10082015,38280,17906,51.66,,,,,,/10082015,38340,,,,,,,18494,52.11/10082015,38400,,,17918,64.71,,,,/10082015,38460,,,,,17890,,,/10082015,38520,,,,,17890,,,/10082015,38580,17906,51.66,,,,,,/10082015,38640,,,,,,,18494,52.11/10082015,38700,17906,51.66,,,,,,/10082015,38760,,,,,,,18494,52.11/10082015,38820,,,17918,64.71,,,,/10082015,38880,,,,,17890,,,/10082015,38940,,,,,,,18494,52.14/10082015,39000,,,17918,64.80,,,,/10082015,39060,,,,,17890,,,/10082015,39120,,,,,17890,,,/10082015,39180,,,17918,64.71,,,,/10082015,39240,,,17918,64.68,,,,/10082015,39300,,,,,17890,,,/10082015,39360,,,,,17890,,,/10082015,39420,,,,,,,18494,52.14/10082015,39480,,,,,,,18494,52.14/10082015,39540,,,,,,,18494,52.17/10082015,39600,,,,,17890,,,/10082015,39660,,,,,17890,,,/10082015,39720,,,,,,,18494,52.17/10082015,39780,,,17918,64.38,,,,/10082015,39840,17906,51.73,,,,,,/10082015,39900,,,,,17890,,,/10082015,39960,,,,,17890,,,/10082015,40020,,,,,,,18494,52.17/10082015,40020,17906,51.69,,,,,,/10082015,40080,,,,,17890,,,/10082015,40140,,,,,17890,,,/10082015,40200,,,,,,,18494,52.17/10082015,40260,,,,,,,18494,52.17/10082015,40320,,,17918,64.21,,,,/10082015,40380,,,,,17890,,,/10082015,40440,,,,,,,18494,52.20/10082015,40500,,,,,,,18494,52.20/10082015,40560,17906,51.73,,,,,,/10082015,40620,17906,51.73,,,,,,/10082015,40680,,,,,17890,,,/10082015,40740,,,,,,,18494,52.23/10082015,40800,,,,,17890,,,/10082015,40860,17906,51.76,,,,,,/10082015,40920,17906,51.76,,,,,,/10082015,40980,,,17918,64.12,,,,/10082015,41040,,,,,,,18494,52.23/10082015,41100,17906,51.76,,,,,,/10082015,41160,,,,,17890,,,/10082015,41220,17906,51.76,,,,,,/10082015,41280,,,,,,,18494,52.23/10082015,41340,,,,,17890,,,/10082015,41400,,,,,,,18494,52.23/10082015,41460,,,,,17890,,,/10082015,41520,,,17918,64.03,,,,/10082015,41580,,,17918,64.00,,,,/10082015,41640,,,,,17890,,,/10082015,41700,,,,,17890,,,/10082015,41760,17906,51.79,,,,,,/10082015,41820,17906,51.79,,,,,,/10082015,41880,,,17918,63.82,,,,/10082015,41940,,,17918,63.76,,,,/10082015,42000,,,17918,63.79,,,,/10082015,42060,,,,,17890,,,/10082015,42120,,,,,,,18494,52.27/10082015,42180,,,,,17890,,,/10082015,42240,,,17918,63.85,,,,/10082015,42300,17906,51.82,,,,,,/10082015,42360,,,,,17890,,,/10082015,42420,,,17918,63.82,,,,/10082015,42480,,,,,,,18494,52.30/10082015,42540,,,,,,,18494,52.30/10082015,42600,,,17918,63.67,,,,/10082015,42660,17906,51.82,,,,,,/10082015,42720,,,17918,63.67,,,,/10082015,42780,,,,,,,18494,52.30/10082015,42840,,,,,17890,,,/10082015,42900,,,,,,,18494,52.30/10082015,42960,17906,51.82,,,,,,/10082015,43020,17906,51.82,,,,,,/10082015,43080,,,,,17890,,,/10082015,43140,17906,51.85,,,,,,/10082015,43200,,,,,17890,,,/10082015,43320,,,,,17890,,,/10082015,43380,,,,,,,18494,52.33/10082015,43440,,,,,,,18494,52.36/10082015,43500,17906,51.85,,,,,,/10082015,43560,17906,51.85,,,,,,/10082015,43620,,,,,,,18494,52.33/10082015,43680,17906,51.85,,,,,,/10082015,43740,,,,,17890,,,/10082015,43800,17906,51.85,,,,,,/10082015,43860,,,,,17890,,,/10082015,43920,17906,51.85,,,,,,/10082015,43980,17906,51.85,,,,,,/10082015,44040,,,,,17890,,,/10082015,44100,17906,51.85,,,,,,/10082015,44160,,,17918,63.70,,,,/10082015,44220,,,17918,63.67,,,,/10082015,44280,,,,,,,18494,52.36/10082015,44340,,,,,17890,,,/10082015,44400,,,17918,63.64,,,,/10082015,44460,,,17918,63.55,,,,/10082015,44520,,,,,17890,,,/10082015,44580,,,17918,63.49,,,,/10082015,44640,,,,,,,18494,52.36/10082015,44700,,,17918,63.52,,,,/10082015,44760,17906,51.92,,,,,,/10082015,44820,,,17918,63.49,,,,/10082015,44880,,,,,17890,,,/10082015,44940,,,,,,,18494,52.39/10082015,45000,,,17918,63.43,,,,/10082015,45060,,,,,17890,,,/10082015,45120,,,,,,,18494,52.39/10082015,45180,,,,,,,18494,52.39/10082015,45240,17906,51.92,,,,,,/10082015,45300,,,17918,63.37,,,,/10082015,45360,17906,51.95,,,,,,/10082015,45420,,,,,,,18494,52.39/10082015,45480,,,,,17890,,,/10082015,45540,,,,,,,18494,52.39/10082015,45600,,,,,17890,,,/10082015,45660,,,,,17890,,,/10082015,45720,,,,,,,18494,52.39/10082015,45780,,,,,,,18494,52.39/10082015,45840,,,,,,,18494,52.42/10082015,45900,,,,,17890,,,/10082015,45960,,,,,17890,,,/10082015,46020,,,,,17890,,,/10082015,46080,17906,52.01,,,,,,/10082015,46140,,,,,17890,,,/10082015,46200,,,17918,62.90,,,,/10082015,46260,,,,,17890,,,/10082015,46320,,,,,,,18494,52.42/10082015,46380,,,,,17890,,,/10082015,46440,,,17918,62.87,,,,/10082015,46500,,,,,,,18494,52.42/10082015,46560,,,,,,,18494,52.39/10082015,46620,,,,,17890,,,/10082015,46680,,,17918,62.66,,,,/10082015,46740,,,,,,,18494,52.39/10082015,46800,17906,52.08,,,,,,/10082015,46860,17906,52.08,,,,,,/10082015,46920,,,,,17890,,,/10082015,46980,,,,,,,18494,52.42/10082015,47040,,,17918,62.54,,,,/10082015,47100,17906,52.11,,,,,,/10082015,47160,,,,,,,18494,52.42/10082015,47220,,,17918,62.48,,,,/10082015,47280,,,,,,,18494,52.42/10082015,47340,,,17918,62.39,,,,/10082015,47400,,,,,,,18494,52.42/10082015,47460,,,,,,,18494,52.42/10082015,47520,,,,,17890,,,/10082015,47580,,,,,17890,,,/10082015,47640,,,17918,62.21,,,,/10082015,47700,,,,,17890,,,/10082015,47760,,,,,17890,,,/10082015,47820,,,17918,62.06,,,,/10082015,47880,,,,,17890,,,/10082015,47940,,,,,,,18494,52.49/10082015,48000,,,17918,61.85,,,,/10082015,48060,,,,,,,18494,52.49/10082015,48120,17906,52.23,,,,,,/10082015,48180,17906,52.23,,,,,,/10082015,48240,,,,,17890,,,/10082015,48300,,,17918,61.58,,,,/10082015,48360,,,,,17890,,,/10082015,48420,,,,,17890,,,/10082015,48480,17906,52.27,,,,,,/10082015,48540,,,,,17890,,,/10082015,48600,,,17918,61.34,,,,/10082015,48660,,,17918,61.25,,,,/10082015,48720,17906,52.30,,,,,,/10082015,48780,,,,,17890,,,/10082015,48840,,,17918,61.07,,,,/10082015,48900,,,,,,,18494,52.52/10082015,48960,,,17918,60.98,,,,/10082015,49020,,,,,17890,,,/10082015,49080,17906,52.33,,,,,,/10082015,49140,,,,,,,18494,52.55/10082015,49200,17906,52.33,,,,,,/10082015,49260,17906,52.36,,,,,,/10082015,49320,,,,,,,18494,52.55/10082015,49380,,,,,,,18494,52.55/10082015,49440,,,,,17890,,,/10082015,49500,,,,,17890,,,/10082015,49560,,,17918,60.16,,,,/10082015,49620,,,17918,60.04,,,,/10082015,49680,,,,,,,18494,52.58/10082015,49740,,,17918,59.88,,,,/10082015,49800,,,,,,,18494,52.58/10082015,49860,17906,52.36,,,,,,/10082015,49920,,,17918,59.67,,,,/10082015,49980,,,,,,,18494,52.62/10082015,50040,,,,,17890,,,/10082015,50100,,,,,,,18494,52.62/10082015,50160,17906,52.36,,,,,,/10082015,50220,,,17918,59.28,,,,/10082015,50280,,,,,,,18494,52.62/10082015,50340,,,,,17890,,,/10082015,50400,,,,,17890,,,/10082015,50460,,,17918,59.00,,,,/10082015,50520,17906,52.36,,,,,,/10082015,50580,,,,,17890,,,/10082015,50640,,,,,17890,,,/10082015,50700,17906,52.36,,,,,,/10082015,50760,,,17918,58.76,,,,/10082015,50820,17906,52.39,,,,,,/10082015,50880,17906,52.39,,,,,,/10082015,50940,,,,,,,18494,52.71/10082015,51000,,,,,,,18494,52.71/10082015,51060,,,,,17890,,,/10082015,51120,,,,,17890,,,/10082015,51180,,,17918,58.23,,,,/10082015,51240,,,17918,58.14,,,,/10082015,51300,,,,,,,18494,52.74/10082015,51360,,,,,17890,,,/10082015,51420,,,,,,,18494,52.74/10082015,51480,17906,52.42,,,,,,/10082015,51540,,,17918,57.74,,,,/10082015,51600,17906,52.42,,,,,,/10082015,51660,,,17918,57.56,,,,/10082015,51720,17906,52.42,,,,,,/10082015,51780,,,17918,57.50,,,,/10082015,51840,,,17918,57.40,,,,/10082015,51900,17906,52.46,,,,,,/10082015,51960,17906,52.49,,,,,,/10082015,52020,,,17918,57.19,,,,/10082015,52080,,,17918,57.09,,,,/10082015,52140,17906,52.49,,,,,,/10082015,52260,,,17918,56.88,,,,/10082015,52320,,,17918,56.75,,,,/10082015,52380,17906,52.52,,,,,,/10082015,52440,,,17918,56.57,,,,/10082015,52500,,,,,,,18494,52.90/10082015,52560,17906,52.55,,,,,,/10082015,52620,17906,52.55,,,,,,/10082015,52680,,,17918,56.41,,,,/10082015,52740,,,17918,56.35,,,,/10082015,52800,,,17918,56.29,,,,/10082015,52860,17906,52.55,,,,,,/10082015,52920,17906,52.55,,,,,,/10082015,52980,17906,52.58,,,,,,/10082015,53040,,,17918,56.01,,,,/10082015,53100,,,17918,55.85,,,,/10082015,53160,,,17918,55.70,,,,/10082015,53220,,,,,,,18494,52.96/10082015,53280,,,,,17890,,,/10082015,53340,,,17918,55.35,,,,/10082015,53400,17906,52.62,,,,,,/10082015,53460,,,,,17890,,,/10082015,53520,,,17918,55.01,,,,/10082015,53520,17906,52.62,,,,,,/10082015,53580,,,,,,,18494,53.03/10082015,53700,17906,52.65,,,,,,/10082015,53760,17906,52.65,,,,,,/10082015,53820,,,,,17890,,,/10082015,53880,,,,,,,18494,53.06/10082015,53940,,,,,,,18494,53.06/10082015,54000,,,,,17890,,,/10082015,54060,,,,,17890,,,/10082015,54120,,,,,,,18494,53.09/10082015,54180,17906,52.71,,,,,,/10082015,54240,,,,,,,18494,53.12/10082015,54300,,,,,17890,,,/10082015,54360,,,,,,,18494,53.12/10082015,54420,,,,,17890,,,/10082015,54480,,,,,,,18494,53.15/10082015,54540,17906,52.74,,,,,,/10082015,54600,17906,52.74,,,,,,/10082015,54660,,,,,,,18494,53.19/10082015,54720,,,,,17890,,,/10082015,54780,,,17918,53.31,,,,/10082015,54840,,,,,,,18494,53.22/10082015,54900,,,17918,53.00,,,,/10082015,54960,17906,52.81,,,,,,/10082015,55020,,,,,17890,,,/10082015,55080,,,,,,,18494,53.25/10082015,55140,17906,52.84,,,,,,/10082015,55200,,,17918,52.87,,,,/10082015,55260,,,,,17890,,,/10082015,55320,17906,52.87,,,,,,/10082015,55380,,,17918,52.68,,,,/10082015,55440,,,,,,,18494,53.31/10082015,55500,,,,,,,18494,53.31/10082015,55560,,,17918,52.33,,,,/10082015,55620,,,,,17890,,,/10082015,55680,,,17918,52.20,,,,/10082015,55740,,,,,,,18494,53.34/10082015,55800,,,17918,52.11,,,,/10082015,55860,,,,,17890,,,/10082015,55920,,,,,,,18494,53.38/10082015,55980,,,,,17890,,,/10082015,56040,17906,52.96,,,,,,/10082015,56100,,,,,,,18494,53.41/10082015,56160,,,,,,,18494,53.41/10082015,56220,17906,53.00,,,,,,/10082015,56280,,,,,17890,,,/10082015,56340,,,,,,,18494,53.44/10082015,56400,,,,,17890,,,/10082015,56460,,,,,17890,,,/10082015,56520,,,,,,,18494,53.47/10082015,56580,,,,,17890,,,/10082015,56640,,,,,,,18494,53.50/10082015,56700,,,17918,50.77,,,,/10082015,56760,,,17918,50.70,,,,/10082015,56820,,,,,17890,,,/10082015,56880,,,,,,,18494,53.53/10082015,56940,,,,,,,18494,53.53/10082015,57000,17906,53.09,,,,,,/10082015,57060,,,17918,50.25,,,,/10082015,57120,17906,53.12,,,,,,/10082015,57180,,,,,,,18494,53.56/10082015,57240,,,17918,49.96,,,,/10082015,57300,,,,,,,18494,53.56/10082015,57360,,,,,17890,,,/10082015,57420,,,17918,49.80,,,,/10082015,57480,,,,,,,18494,53.60/10082015,57540,,,,,17890,,,/10082015,57600,17906,53.19,,,,,,/10082015,57660,,,17918,49.42,,,,/10082015,57720,,,,,,,18494,53.63/10082015,57780,,,,,17890,,,/10082015,57840,,,,,17890,,,/10082015,57900,17906,53.25,,,,,,/10082015,57960,,,17918,48.93,,,,/10082015,58020,17906,53.25,,,,,,/10082015,58080,,,,,17890,,,/10082015,58140,17906,53.25,,,,,,/10082015,58200,,,,,17890,,,/10082015,58260,,,17918,48.57,,,,/10082015,58320,,,,,,,18494,53.72/10082015,58380,,,,,,,18494,53.72/10082015,58440,,,,,17890,,,/10082015,58500,17906,53.31,,,,,,/10082015,58560,,,,,17890,,,/10082015,58620,,,17918,48.02,,,,/10082015,58680,,,,,17890,,,/10082015,58740,17906,53.38,,,,,,/10082015,58800,,,17918,47.79,,,,/10082015,58860,,,,,,,18494,53.75/10082015,58920,,,,,,,18494,53.75/10082015,58980,,,17918,47.57,,,,/10082015,59040,,,,,17890,,,/10082015,59100,,,17918,47.27,,,,/10082015,59160,17906,53.41,,,,,,/10082015,59220,17906,53.41,,,,,,/10082015,59280,,,,,,,18494,53.79/10082015,59340,,,,,17890,,,/10082015,59400,,,,,,,18494,53.82/10082015,59460,,,,,,,18494,53.82/10082015,59520,17906,53.44,,,,,,/10082015,59580,,,,,17890,,,/10082015,59640,17906,53.47,,,,,,/10082015,59700,,,17918,46.32,,,,/10082015,59760,,,,,,,18494,53.82/10082015,59820,,,,,17890,,,/10082015,59880,,,,,,,18494,53.82/10082015,59940,,,,,17890,,,/10082015,60000,17906,53.50,,,,,,/10082015,60060,,,,,17890,,,/10082015,60120,,,17918,45.63,,,,/10082015,60180,,,17918,45.50,,,,/10082015,60240,,,,,17890,,,/10082015,60300,,,,,,,18494,53.85/10082015,60360,,,17918,45.11,,,,/10082015,60420,,,,,,,18494,53.88/10082015,60480,,,,,,,18494,53.88/10082015,60540,17906,53.56,,,,,,/10082015,60600,,,,,17890,,,/10082015,60660,17906,53.56,,,,,,/10082015,60720,,,,,,,18494,53.88/10082015,60780,17906,53.56,,,,,,/10082015,60840,,,,,17890,,,/10082015,60900,17906,53.56,,,,,,/10082015,60960,,,,,,,18494,53.91/10082015,61020,,,,,,,18494,53.88/10082015,61080,17906,53.63,,,,,,/10082015,61140,,,,,,,18494,53.91/10082015,61200,17906,53.63,,,,,,/10082015,61260,,,,,,,18494,53.91/10082015,61320,17906,53.63,,,,,,/10082015,61380,,,17918,43.51,,,,/10082015,61440,,,,,,,18494,53.91/10082015,61500,,,,,,,18494,53.91/10082015,61560,17906,53.66,,,,,,/10082015,61620,,,,,17890,,,/10082015,61680,,,,,17890,,,/10082015,61740,,,,,,,18494,53.94/10082015,61800,,,,,,,18494,53.91/10082015,61860,,,,,17890,,,/10082015,61920,17906,53.69,,,,,,/10082015,61980,,,,,17890,,,/10082015,62040,,,,,,,18494,53.91/10082015,62100,17906,53.72,,,,,,/10082015,62160,17906,53.72,,,,,,/10082015,62220,,,,,,,18494,53.91/10082015,62280,,,,,,,18494,53.91/10082015,62340,,,,,,,18494,53.91/10082015,62400,,,,,17890,,,/10082015,62460,,,,,17890,,,/10082015,62520,17906,53.75,,,,,,/10082015,62580,,,,,,,18494,53.91/10082015,62640,,,,,,,18494,53.91/10082015,62700,17906,53.75,,,,,,/10082015,62760,,,,,,,18494,53.94/10082015,62820,,,,,17890,,,/10082015,62880,,,17918,41.04,,,,/10082015,62940,,,,,,,18494,53.91/10082015,63000,,,,,,,18494,53.91/10082015,63060,,,,,17890,,,/10082015,63120,,,17918,40.66,,,,/10082015,63180,,,17918,40.56,,,,/10082015,63240,,,,,,,18494,53.91/10082015,63300,,,,,17890,,,/10082015,63360,,,17918,40.29,,,,/10082015,63420,17906,53.85,,,,,,/10082015,63480,,,,,17890,,,/10082015,63540,,,,,,,18494,53.91/10082015,63600,17906,53.88,,,,,,/10082015,63660,17906,53.88,,,,,,/10082015,63720,,,,,17890,,,/10082015,63780,,,,,,,18494,53.88/10082015,63840,17906,53.88,,,,,,/10082015,63900,17906,53.88,,,,,,/10082015,63960,17906,53.91,,,,,,/10082015,64020,,,,,,,18494,53.88/10082015,64080,,,17918,39.28,,,,/10082015,64140,,,,,17890,,,/10082015,64200,,,,,17890,,,/10082015,64260,,,,,,,18494,53.91/10082015,64320,,,,,,,18494,53.88/10082015,64380,,,,,17890,,,/10082015,64440,,,,,,,18494,53.88/10082015,64500,,,17918,38.73,,,,/10082015,64560,,,,,,,18494,53.88/10082015,64620,,,,,,,18494,53.88/10082015,64680,,,,,,,18494,53.88/10082015,64740,,,,,17890,,,/10082015,64800,17906,53.97,,,,,,/10082015,64860,,,17918,38.29,,,,/10082015,64920,17906,54.01,,,,,,/10082015,64980,,,,,,,18494,53.88/10082015,65040,17906,53.97,,,,,,/10082015,65100,17906,54.01,,,,,,/10082015,65160,,,,,,,18494,53.88/10082015,65220,17906,53.97,,,,,,/10082015,65280,,,17918,37.91,,,,/10082015,65340,,,,,17890,,,/10082015,65400,17906,54.01,,,,,,/10082015,65460,,,17918,37.64,,,,/10082015,65520,,,,,17890,,,/10082015,65580,17906,54.01,,,,,,/10082015,65640,17906,54.01,,,,,,/10082015,65700,,,17918,37.19,,,,/10082015,65760,,,17918,37.09,,,,/10082015,65820,,,17918,36.95,,,,/10082015,65880,,,,,17890,,,/10082015,65940,,,,,,,18494,53.88/10082015,66000,17906,54.01,,,,,,/10082015,66060,,,,,17890,,,/10082015,66120,,,,,,,18494,53.88/10082015,66180,17906,54.04,,,,,,/10082015,66240,,,,,,,18494,53.88/10082015,66300,,,17918,36.12,,,,/10082015,66360,17906,54.04,,,,,,/10082015,66420,,,17918,35.99,,,,/10082015,66480,17906,54.04,,,,,,/10082015,66540,,,,,,,18494,53.85/10082015,66600,,,17918,35.85,,,,/10082015,66660,17906,54.04,,,,,,/10082015,66720,,,,,17890,,,/10082015,66780,,,17918,35.78,,,,/10082015,66840,,,,,17890,,,/10082015,66900,,,,,17890,,,/10082015,66960,,,,,,,18494,53.88/10082015,67020,17906,54.04,,,,,,/10082015,67080,,,,,17890,,,/10082015,67140,,,,,17890,,,/10082015,67200,,,,,17890,,,/10082015,67260,17906,54.04,,,,,,/10082015,67320,17906,54.04,,,,,,/10082015,67380,,,17918,35.29,,,,/10082015,67440,,,,,,,18494,53.85/10082015,67500,,,,,17890,,,/10082015,67560,,,,,,,18494,53.85/10082015,67620,,,,,17890,,,/10082015,67680,,,,,,,18494,53.88/10082015,67740,17906,54.04,,,,,,/10082015,67800,17906,54.07,,,,,,/10082015,67860,,,17918,35.19,,,,/10082015,67920,,,,,17890,,,/10082015,67980,,,17918,35.16,,,,/10082015,68040,17906,54.04,,,,,,/10082015,68100,17906,54.04,,,,,,/10082015,68160,,,17918,35.16,,,,/10082015,68220,,,17918,35.09,,,,/10082015,68280,,,,,,,18494,53.88/10082015,68340,17906,54.04,,,,,,/10082015,68400,,,,,17890,,,/10082015,68460,,,17918,34.95,,,,/10082015,68520,17906,54.04,,,,,,/10082015,68580,,,,,17890,,,/10082015,68640,,,,,17890,,,/10082015,68700,,,,,17890,,,/10082015,68760,,,,,,,18494,53.82/10082015,68820,,,,,17890,,,/10082015,68880,17906,54.04,,,,,,/10082015,68940,17906,54.04,,,,,,/10082015,69000,,,,,,,18494,53.82/10082015,69060,,,,,,,18494,53.82/10082015,69120,,,,,,,18494,53.82/10082015,69180,,,17918,34.60,,,,/10082015,69240,,,17918,34.53,,,,/10082015,69300,,,17918,34.53,,,,/10082015,69360,17906,54.04,,,,,,/10082015,69420,,,,,17890,,,/10082015,69480,,,,,,,18494,53.82/10082015,69540,17906,54.07,,,,,,/10082015,69600,,,17918,34.50,,,,/10082015,69660,17906,54.04,,,,,,/10082015,69720,,,17918,34.57,,,,/10082015,69780,17906,54.07,,,,,,/10082015,69840,,,17918,35.36,,,,/10082015,69900,,,,,,,18494,53.82/10082015,69960,,,,,,,18494,53.82/10082015,70020,,,,,17890,,,/10082015,70080,,,,,17890,,,/10082015,70140,,,17918,36.12,,,,/10082015,70200,,,,,,,18494,53.82/10082015,70260,17906,54.04,,,,,,/10082015,70320,,,,,,,18494,53.79/10082015,70380,17906,54.07,,,,,,/10082015,70440,,,17918,37.09,,,,/10082015,70500,,,17918,37.02,,,,/10082015,70560,,,,,17890,,,/10082015,70620,,,,,17890,,,/10082015,70680,17906,54.04,,,,,,/10082015,70740,,,,,,,18494,53.75/10082015,70800,17906,54.04,,,,,,/10082015,70860,,,17918,37.12,,,,/10082015,70920,,,,,,,18494,53.75/10082015,70980,,,,,17890,,,/10082015,71040,17906,54.01,,,,,,/10082015,71100,,,17918,37.43,,,,/10082015,71160,,,,,17890,,,/10082015,71220,,,,,17890,,,/10082015,71280,,,17918,37.67,,,,/10082015,71340,,,17918,37.77,,,,/10082015,71400,17906,54.01,,,,,,/10082015,71460,,,,,17890,,,/10082015,71520,,,,,,,18494,53.75/10082015,71580,,,,,,,18494,53.72/10082015,71640,,,,,17890,,,/10082015,71700,17906,54.01,,,,,,/10082015,71760,,,,,17890,,,/10082015,71820,,,17918,38.05,,,,/10082015,71880,,,,,,,18494,53.72/10082015,71940,,,17918,38.12,,,,/10082015,72000,,,,,17890,,,/10082015,72060,,,17918,38.19,,,,/10082015,72120,,,,,,,18494,53.69/10082015,72180,,,17918,38.19,,,,/10082015,72240,,,,,17890,,,/10082015,72300,,,17918,38.29,,,,/10082015,72360,,,17918,38.32,,,,/10082015,72420,,,,,17890,,,/10082015,72480,,,17918,38.59,,,,/10082015,72540,,,17918,38.87,,,,/10082015,72600,,,,,17890,,,/10082015,72660,,,17918,39.34,,,,/10082015,72720,,,,,17890,,,/10082015,72780,,,,,17890,,,/10082015,72840,,,17918,39.58,,,,/10082015,72900,17906,53.97,,,,,,/10082015,72960,,,17918,39.68,,,,/10082015,73020,,,,,,,18494,53.66/10082015,73080,17906,53.97,,,,,,/10082015,73140,17906,53.97,,,,,,/10082015,73200,,,17918,40.06,,,,/10082015,73260,17906,53.97,,,,,,/10082015,73320,,,,,,,18494,53.63/10082015,73380,,,17918,40.46,,,,/10082015,73440,,,,,,,18494,53.63/10082015,73500,,,17918,40.77,,,,/10082015,73560,,,17918,40.77,,,,/10082015,73620,,,,,17890,,,/10082015,73680,17906,53.97,,,,,,/10082015,73740,17906,53.97,,,,,,/10082015,73800,,,,,,,18494,53.63/10082015,73860,,,,,17890,,,/10082015,73920,17906,53.97,,,,,,/10082015,73920,,,,,,,18494,53.60/10082015,73980,,,,,17890,,,/10082015,74040,,,,,,,18494,53.63/10082015,74100,,,,,,,18494,53.63/10082015,74160,,,,,17890,,,/10082015,74220,,,,,,,18494,53.56/10082015,74280,,,17918,42.14,,,,/10082015,74340,17906,53.94,,,,,,/10082015,74400,,,,,,,18494,53.56/10082015,74460,,,17918,42.25,,,,/10082015,74520,,,,,,,18494,53.56/10082015,74580,,,17918,42.28,,,,/10082015,74640,,,,,17890,,,/10082015,74700,17906,53.94,,,,,,/10082015,74760,,,,,17890,,,/10082015,74820,,,,,,,18494,53.56/10082015,74880,17906,53.94,,,,,,/10082015,74940,17906,53.94,,,,,,/10082015,75000,,,,,17890,,,/10082015,75060,,,,,,,18494,53.56/10082015,75120,,,17918,43.11,,,,/10082015,75180,17906,53.94,,,,,,/10082015,75240,,,,,17890,,,/10082015,75300,17906,53.94,,,,,,/10082015,75360,,,17918,43.51,,,,/10082015,75420,17906,53.94,,,,,,/10082015,75480,,,17918,43.71,,,,/10082015,75540,17906,53.94,,,,,,/10082015,75600,,,,,,,18494,53.50/10082015,75660,,,,,17890,,,/10082015,75720,,,,,,,18494,53.50/10082015,75780,,,17918,44.01,,,,/10082015,75840,,,,,,,18494,53.47/10082015,75900,,,,,,,18494,53.47/10082015,75960,,,,,17890,,,/10082015,76020,,,,,17890,,,/10082015,76080,,,,,,,18494,53.50/10082015,76140,,,,,17890,,,/10082015,76260,,,,,,,18494,53.47/10082015,76320,,,,,,,18494,53.47/10082015,76380,,,17918,44.68,,,,/10082015,76440,17906,53.94,,,,,,/10082015,76500,17906,53.94,,,,,,/10082015,76560,,,,,17890,,,/10082015,76620,17906,53.94,,,,,,/10082015,76680,,,,,,,18494,53.44/10082015,76740,,,,,,,18494,53.44/10082015,76800,,,17918,45.04,,,,/10082015,76860,17906,53.91,,,,,,/10082015,76920,,,,,,,18494,53.44/10082015,76980,17906,53.91,,,,,,/10082015,77040,,,17918,45.24,,,,/10082015,77100,,,17918,45.37,,,,/10082015,77160,,,,,,,18494,53.41/10082015,77220,,,,,,,18494,53.44/10082015,77280,,,,,,,18494,53.41/10082015,77340,,,17918,45.57,,,,/10082015,77400,,,17918,45.57,,,,/10082015,77460,17906,53.94,,,,,,/10082015,77520,,,,,,,18494,53.38/10082015,77580,,,,,17890,,,/10082015,77640,,,,,,,18494,53.41/10082015,77700,17906,53.91,,,,,,/10082015,77760,,,17918,45.83,,,,/10082015,77820,,,,,,,18494,53.38/10082015,77880,,,,,17890,,,/10082015,77940,,,,,,,18494,53.38/10082015,78000,17906,53.91,,,,,,/10082015,78060,,,17918,46.03,,,,/10082015,78120,,,,,17890,,,/10082015,78180,,,,,,,18494,53.38/10082015,78240,17906,53.88,,,,,,/10082015,78300,,,,,,,18494,53.34/10082015,78360,,,,,,,18494,53.34/10082015,78420,,,17918,46.32,,,,/10082015,78480,,,,,,,18494,53.34/10082015,78540,17906,53.88,,,,,,/10082015,78600,17906,53.88,,,,,,/10082015,78660,,,,,,,18494,53.38/10082015,78720,,,,,17890,,,/10082015,78780,,,17918,46.78,,,,/10082015,78840,,,,,,,18494,53.31/10082015,78900,,,,,,,18494,53.31/10082015,78960,,,,,17890,,,/10082015,79020,17906,53.88,,,,,,/10082015,79080,,,,,,,18494,53.31/10082015,79140,,,17918,46.95,,,,/10082015,79200,17906,53.88,,,,,,/10082015,79260,17906,53.88,,,,,,/10082015,79320,,,,,17890,,,/10082015,79380,,,17918,47.14,,,,/10082015,79440,,,,,,,18494,53.28/10082015,79500,17906,53.88,,,,,,/10082015,79560,,,17918,47.34,,,,/10082015,79620,,,,,17890,,,/10082015,79680,,,,,17890,,,/10082015,79740,,,,,17890,,,/10082015,79800,17906,53.88,,,,,,/10082015,79860,,,,,17890,,,/10082015,79920,,,,,17890,,,/10082015,79980,,,,,,,18494,53.25/10082015,80040,,,,,,,18494,53.25/10082015,80100,,,17918,47.92,,,,/10082015,80160,17906,53.85,,,,,,/10082015,80220,,,,,,,18494,53.22/10082015,80280,,,,,,,18494,53.25/10082015,80340,,,17918,48.25,,,,/10082015,80400,17906,53.88,,,,,,/10082015,80460,,,17918,48.28,,,,/10082015,80520,,,17918,48.31,,,,/10082015,80580,,,17918,48.38,,,,/10082015,80640,,,,,,,18494,53.19/10082015,80700,17906,53.85,,,,,,/10082015,80760,,,,,17890,,,/10082015,80820,,,,,17890,,,/10082015,80880,,,,,,,18494,53.19/10082015,80940,17906,53.82,,,,,,/10082015,81000,,,,,,,18494,53.19/10082015,81060,,,,,17890,,,/10082015,81120,,,,,17890,,,/10082015,81180,,,17918,48.90,,,,/10082015,81240,,,,,17890,,,/10082015,81300,,,,,17890,,,/10082015,81360,,,,,,,18494,53.15/10082015,81420,,,,,,,18494,53.15/10082015,81480,,,,,17890,,,/10082015,81540,,,17918,49.22,,,,/10082015,81600,,,,,17890,,,/10082015,81660,,,,,17890,,,/10082015,81720,,,17918,49.48,,,,/10082015,81780,,,17918,49.48,,,,/10082015,81840,,,,,,,18494,53.12/10082015,81900,,,,,17890,,,/10082015,81960,,,,,,,18494,53.12/10082015,82020,,,17918,49.71,,,,/10082015,82080,,,,,17890,,,/10082015,82140,,,,,,,18494,53.12/10082015,82200,,,,,17890,,,/10082015,82260,,,,,17890,,,/10082015,82320,,,,,,,18494,53.09/10082015,82380,17906,53.79,,,,,,/10082015,82440,,,,,,,18494,53.06/10082015,82500,,,,,,,18494,53.06/10082015,82560,17906,53.79,,,,,,/10082015,82620,,,,,,,18494,53.06/10082015,82680,17906,53.75,,,,,,/10082015,82740,17906,53.79,,,,,,/10082015,82800,17906,53.75,,,,,,/10082015,82860,,,,,,,18494,53.03/10082015,82920,,,17918,50.67,,,,/10082015,82980,,,17918,50.73,,,,/10082015,83040,17906,53.75,,,,,,/10082015,83100,17906,53.75,,,,,,/10082015,83160,,,,,,,18494,53.03/10082015,83220,17906,53.75,,,,,,/10082015,83280,,,,,17890,,,/10082015,83340,17906,53.75,,,,,,/10082015,83400,,,17918,51.12,,,,/10082015,83460,17906,53.75,,,,,,/10082015,83520,,,17918,51.15,,,,/10082015,83580,,,17918,51.25,,,,/10082015,83640,17906,53.75,,,,,,/10082015,83700,17906,53.72,,,,,,/10082015,83760,,,17918,51.34,,,,/10082015,83820,,,,,17890,,,/10082015,83880,,,17918,51.21,,,,/10082015,83940,,,,,,,18494,53.00/10082015,84000,17906,53.75,,,,,,/10082015,84060,,,,,17890,,,/10082015,84120,,,,,17890,,,/10082015,84180,,,,,17890,,,/10082015,84240,,,,,,,18494,53.00/10082015,84300,17906,53.75,,,,,,/10082015,84360,,,17918,51.63,,,,/10082015,84420,,,17918,51.73,,,,/10082015,84480,,,,,,,18494,52.93/10082015,84540,,,,,,,18494,52.93/10082015,84600,,,,,,,18494,52.93/10082015,84660,,,,,17890,,,/10082015,84720,,,,,,,18494,52.93/10082015,84780,,,,,,,18494,52.93/10082015,84840,17906,53.72,,,,,,/10082015,84900,17906,53.75,,,,,,/10082015,84960,,,,,17890,,,/10082015,85020,,,,,17890,,,/10082015,85080,17906,53.72,,,,,,/10082015,85140,17906,53.72,,,,,,/10082015,85200,,,,,17890,,,/10082015,85260,,,,,17890,,,/10082015,85320,17906,53.72,,,,,,/10082015,85380,,,,,17890,,,/10082015,85440,,,17918,52.62,,,,/10082015,85500,,,,,17890,,,/10082015,85560,,,,,17890,,,/10082015,85620,17906,53.72,,,,,,/10082015,85680,,,,,17890,,,/10082015,85740,,,,,,,18494,52.87/10082015,85800,,,,,17890,,,/10082015,85860,,,17918,52.87,,,,/10082015,85920,,,,,17890,,,/10082015,85980,17906,53.75,,,,,,/10082015,86040,,,17918,52.93,,,,/10082015,86100,17906,53.75,,,,,,/10082015,86160,17906,53.79,,,,,,/10082015,86220,,,,,17890,,,/10082015,86280,,,,,17890,,,/10082015,86340,,,17918,53.19,,,,/