10072016,0,,,17918,58.82,,,,/10072016,60,,,,,,,18494,62.63/10072016,120,,,17918,58.88,,,,/10072016,180,,,17918,58.94,,,,/10072016,300,17906,62.90,,,,,,/10072016,360,17906,62.90,,,,,,/10072016,420,,,17918,59.21,,,,/10072016,480,17906,62.90,,,,,,/10072016,540,,,17918,59.31,,,,/10072016,600,,,,,,,18494,62.60/10072016,660,17906,62.90,,,,,,/10072016,720,,,17918,59.46,,,,/10072016,780,17906,62.90,,,,,,/10072016,840,,,17918,59.55,,,,/10072016,900,,,,,,,18494,62.60/10072016,960,17906,62.93,,,,,,/10072016,1020,,,,,,,18494,62.60/10072016,1080,17906,62.93,,,,,,/10072016,1140,17906,62.93,,,,,,/10072016,1200,17906,62.93,,,,,,/10072016,1260,,,,,,,18494,62.57/10072016,1320,17906,62.96,,,,,,/10072016,1380,17906,62.93,,,,,,/10072016,1440,,,,,,,18494,62.57/10072016,1500,,,17918,60.16,,,,/10072016,1560,,,,,,,18494,62.60/10072016,1620,17906,62.99,,,,,,/10072016,1680,,,,,,,18494,62.57/10072016,1740,17906,62.99,,,,,,/10072016,1800,17906,62.99,,,,,,/10072016,1860,,,17918,60.37,,,,/10072016,1920,17906,62.99,,,,,,/10072016,1980,,,,,,,18494,62.54/10072016,2040,,,17918,60.58,,,,/10072016,2100,17906,63.02,,,,,,/10072016,2160,,,,,,,18494,62.54/10072016,2220,17906,63.02,,,,,,/10072016,2280,17906,63.02,,,,,,/10072016,2340,,,,,,,18494,62.54/10072016,2400,,,17918,60.85,,,,/10072016,2460,,,17918,60.88,,,,/10072016,2520,17906,63.05,,,,,,/10072016,2580,,,,,,,18494,62.54/10072016,2640,,,,,,,18494,62.54/10072016,2700,17906,63.05,,,,,,/10072016,2760,,,,,,,18494,62.54/10072016,2880,,,,,,,18494,62.51/10072016,2940,17906,63.02,,,,,,/10072016,3000,,,17918,61.13,,,,/10072016,3060,,,17918,61.16,,,,/10072016,3120,17906,63.02,,,,,,/10072016,3180,,,17918,61.19,,,,/10072016,3240,,,17918,61.22,,,,/10072016,3300,,,,,,,18494,62.51/10072016,3360,,,17918,61.37,,,,/10072016,3420,17906,63.02,,,,,,/10072016,3480,17906,63.02,,,,,,/10072016,3540,,,17918,61.43,,,,/10072016,3600,,,17918,61.46,,,,/10072016,3660,,,17918,61.46,,,,/10072016,3720,,,,,,,18494,62.51/10072016,3780,17906,62.99,,,,,,/10072016,3840,,,,,,,18494,62.48/10072016,3900,,,17918,61.58,,,,/10072016,3960,,,,,,,18494,62.48/10072016,4020,,,,,,,18494,62.48/10072016,4080,,,,,,,18494,62.48/10072016,4140,17906,62.96,,,,,,/10072016,4200,,,17918,61.70,,,,/10072016,4260,17906,62.96,,,,,,/10072016,4320,17906,62.96,,,,,,/10072016,4380,,,,,,,18494,62.48/10072016,4440,,,17918,61.94,,,,/10072016,4500,,,,,,,18494,62.48/10072016,4560,,,17918,62.00,,,,/10072016,4620,,,,,,,18494,62.48/10072016,4680,17906,62.96,,,,,,/10072016,4740,,,,,,,18494,62.48/10072016,4800,,,17918,62.15,,,,/10072016,4860,17906,62.96,,,,,,/10072016,4980,,,,,,,18494,62.48/10072016,5040,,,,,,,18494,62.48/10072016,5100,,,17918,62.27,,,,/10072016,5160,,,17918,62.33,,,,/10072016,5220,,,17918,62.36,,,,/10072016,5280,17906,62.93,,,,,,/10072016,5340,17906,62.93,,,,,,/10072016,5400,,,17918,62.42,,,,/10072016,5460,,,,,,,18494,62.48/10072016,5580,,,,,,,18494,62.45/10072016,5640,,,,,,,18494,62.45/10072016,5700,,,17918,62.54,,,,/10072016,5760,,,,,,,18494,62.45/10072016,5820,,,,,,,18494,62.45/10072016,5880,17906,62.90,,,,,,/10072016,5940,,,,,,,18494,62.45/10072016,6000,,,17918,62.69,,,,/10072016,6060,,,,,,,18494,62.42/10072016,6120,17906,62.87,,,,,,/10072016,6180,17906,62.87,,,,,,/10072016,6240,,,,,,,18494,62.45/10072016,6300,17906,62.87,,,,,,/10072016,6360,,,17918,62.96,,,,/10072016,6420,,,17918,62.96,,,,/10072016,6480,,,,,,,18494,62.42/10072016,6540,17906,62.87,,,,,,/10072016,6600,,,,,,,18494,62.42/10072016,6660,,,,,,,18494,62.42/10072016,6720,,,17918,63.14,,,,/10072016,6780,,,17918,63.20,,,,/10072016,6840,,,17918,63.23,,,,/10072016,6900,,,17918,63.25,,,,/10072016,6960,17906,62.87,,,,,,/10072016,7020,,,,,,,18494,62.42/10072016,7080,17906,62.84,,,,,,/10072016,7140,17906,62.84,,,,,,/10072016,7200,,,17918,63.40,,,,/10072016,7260,,,17918,63.40,,,,/10072016,7320,17906,62.84,,,,,,/10072016,7380,,,17918,63.37,,,,/10072016,7440,17906,62.84,,,,,,/10072016,7500,,,,,,,18494,62.42/10072016,7560,,,17918,63.40,,,,/10072016,7620,,,17918,63.40,,,,/10072016,7680,,,,,,,18494,62.42/10072016,7800,,,,,,,18494,62.39/10072016,7860,,,17918,63.52,,,,/10072016,7920,17906,62.84,,,,,,/10072016,7980,17906,62.84,,,,,,/10072016,8040,,,,,,,18494,62.42/10072016,8100,,,,,,,18494,62.39/10072016,8160,,,17918,63.61,,,,/10072016,8280,17906,62.81,,,,,,/10072016,8340,,,,,,,18494,62.42/10072016,8400,,,17918,63.55,,,,/10072016,8460,17906,62.84,,,,,,/10072016,8520,,,17918,63.58,,,,/10072016,8580,,,17918,63.61,,,,/10072016,8640,,,17918,63.64,,,,/10072016,8700,17906,62.81,,,,,,/10072016,8760,,,,,,,18494,62.39/10072016,8820,,,,,,,18494,62.39/10072016,8880,,,17918,63.67,,,,/10072016,8940,,,17918,63.61,,,,/10072016,9000,17906,62.81,,,,,,/10072016,9060,,,,,,,18494,62.39/10072016,9120,,,,,,,18494,62.39/10072016,9180,,,,,,,18494,62.39/10072016,9240,,,17918,63.61,,,,/10072016,9300,,,,,,,18494,62.39/10072016,9360,,,,,,,18494,62.39/10072016,9420,17906,62.78,,,,,,/10072016,9480,,,,,,,18494,62.39/10072016,9540,17906,62.78,,,,,,/10072016,9600,,,17918,63.82,,,,/10072016,9660,17906,62.78,,,,,,/10072016,9720,,,17918,63.82,,,,/10072016,9780,,,17918,63.88,,,,/10072016,9900,,,,,,,18494,62.39/10072016,9960,,,,,,,18494,62.39/10072016,10020,,,17918,63.91,,,,/10072016,10080,17906,62.75,,,,,,/10072016,10140,,,,,,,18494,62.39/10072016,10200,17906,62.78,,,,,,/10072016,10260,17906,62.75,,,,,,/10072016,10320,,,17918,63.97,,,,/10072016,10380,,,,,,,18494,62.39/10072016,10440,17906,62.75,,,,,,/10072016,10500,,,17918,64.12,,,,/10072016,10560,17906,62.75,,,,,,/10072016,10620,,,17918,64.15,,,,/10072016,10680,,,,,,,18494,62.39/10072016,10740,17906,62.75,,,,,,/10072016,10800,,,,,,,18494,62.42/10072016,10860,17906,62.75,,,,,,/10072016,10920,,,17918,64.21,,,,/10072016,10980,,,17918,64.23,,,,/10072016,11040,,,17918,64.26,,,,/10072016,11100,,,17918,64.35,,,,/10072016,11220,,,,,,,18494,62.39/10072016,11280,,,,,,,18494,62.39/10072016,11340,17906,62.75,,,,,,/10072016,11400,,,,,,,18494,62.36/10072016,11460,,,,,,,18494,62.39/10072016,11520,17906,62.72,,,,,,/10072016,11580,,,,,,,18494,62.39/10072016,11640,17906,62.72,,,,,,/10072016,11700,17906,62.72,,,,,,/10072016,11760,17906,62.75,,,,,,/10072016,11820,,,,,,,18494,62.39/10072016,11880,,,17918,64.74,,,,/10072016,11940,,,,,,,18494,62.39/10072016,12000,17906,62.72,,,,,,/10072016,12060,17906,62.72,,,,,,/10072016,12120,17906,62.72,,,,,,/10072016,12180,,,17918,64.94,,,,/10072016,12240,,,17918,64.97,,,,/10072016,12300,17906,62.72,,,,,,/10072016,12360,17906,62.72,,,,,,/10072016,12420,,,17918,65.00,,,,/10072016,12480,,,17918,65.09,,,,/10072016,12540,17906,62.72,,,,,,/10072016,12600,,,17918,65.12,,,,/10072016,12660,17906,62.69,,,,,,/10072016,12720,,,,,,,18494,62.39/10072016,12780,,,17918,65.21,,,,/10072016,12840,,,,,,,18494,62.36/10072016,12900,17906,62.69,,,,,,/10072016,12960,17906,62.69,,,,,,/10072016,13020,17906,62.69,,,,,,/10072016,13080,,,17918,65.41,,,,/10072016,13140,,,17918,65.47,,,,/10072016,13200,,,17918,65.53,,,,/10072016,13260,,,17918,65.56,,,,/10072016,13320,,,17918,65.59,,,,/10072016,13380,17906,62.66,,,,,,/10072016,13440,17906,62.69,,,,,,/10072016,13500,,,,,,,18494,62.36/10072016,13560,,,17918,65.74,,,,/10072016,13620,17906,62.66,,,,,,/10072016,13680,,,,,,,18494,62.36/10072016,13740,17906,62.66,,,,,,/10072016,13800,17906,62.69,,,,,,/10072016,13860,,,17918,65.85,,,,/10072016,13920,,,,,,,18494,62.33/10072016,13980,,,17918,65.88,,,,/10072016,14040,17906,62.66,,,,,,/10072016,14100,17906,62.66,,,,,,/10072016,14160,,,,,,,18494,62.36/10072016,14220,,,17918,65.91,,,,/10072016,14280,,,,,,,18494,62.36/10072016,14340,17906,62.63,,,,,,/10072016,14400,,,,,,,18494,62.36/10072016,14460,,,17918,66.06,,,,/10072016,14520,,,,,,,18494,62.36/10072016,14580,,,17918,66.21,,,,/10072016,14640,17906,62.66,,,,,,/10072016,14700,,,17918,66.29,,,,/10072016,14760,17906,62.66,,,,,,/10072016,14820,17906,62.66,,,,,,/10072016,14880,,,,,,,18494,62.36/10072016,14940,17906,62.63,,,,,,/10072016,15000,,,,,,,18494,62.36/10072016,15060,,,,,,,18494,62.33/10072016,15120,17906,62.63,,,,,,/10072016,15180,17906,62.63,,,,,,/10072016,15240,,,17918,66.47,,,,/10072016,15300,17906,62.63,,,,,,/10072016,15360,,,,,,,18494,62.33/10072016,15420,,,17918,66.58,,,,/10072016,15480,,,17918,66.64,,,,/10072016,15600,,,17918,66.67,,,,/10072016,15660,,,17918,66.73,,,,/10072016,15720,17906,62.66,,,,,,/10072016,15780,,,17918,66.85,,,,/10072016,15840,,,,,,,18494,62.33/10072016,15900,,,17918,66.90,,,,/10072016,15960,,,17918,66.93,,,,/10072016,16020,,,17918,66.96,,,,/10072016,16080,,,17918,67.02,,,,/10072016,16140,,,,,,,18494,62.33/10072016,16200,,,,,,,18494,62.33/10072016,16260,,,17918,67.14,,,,/10072016,16320,,,,,,,18494,62.36/10072016,16440,,,17918,67.25,,,,/10072016,16500,17906,62.63,,,,,,/10072016,16560,,,,,,,18494,62.33/10072016,16620,,,17918,67.43,,,,/10072016,16680,,,17918,67.46,,,,/10072016,16740,,,,,,,18494,62.33/10072016,16800,,,17918,67.49,,,,/10072016,16860,17906,62.63,,,,,,/10072016,16920,,,,,,,18494,62.33/10072016,16980,17906,62.63,,,,,,/10072016,17040,,,17918,67.57,,,,/10072016,17100,,,,,,,18494,62.33/10072016,17160,,,17918,67.60,,,,/10072016,17220,,,17918,67.60,,,,/10072016,17280,17906,62.63,,,,,,/10072016,17340,,,17918,67.63,,,,/10072016,17400,,,,,,,18494,62.33/10072016,17460,17906,62.63,,,,,,/10072016,17520,,,17918,67.60,,,,/10072016,17580,,,17918,67.63,,,,/10072016,17640,,,17918,67.69,,,,/10072016,17700,17906,62.63,,,,,,/10072016,17760,,,17918,67.75,,,,/10072016,17820,17906,62.60,,,,,,/10072016,17880,,,17918,67.75,,,,/10072016,17940,17906,62.60,,,,,,/10072016,18000,,,,,,,18494,62.33/10072016,18060,17906,62.63,,,,,,/10072016,18120,,,17918,67.83,,,,/10072016,18180,,,,,,,18494,62.33/10072016,18240,17906,62.60,,,,,,/10072016,18300,17906,62.60,,,,,,/10072016,18360,17906,62.63,,,,,,/10072016,18480,17906,62.60,,,,,,/10072016,18540,17906,62.60,,,,,,/10072016,18600,,,,,,,18494,62.33/10072016,18660,,,,,,,18494,62.36/10072016,18720,,,,,,,18494,62.33/10072016,18780,,,17918,67.92,,,,/10072016,18840,,,,,,,18494,62.33/10072016,18900,17906,62.60,,,,,,/10072016,18960,,,,,,,18494,62.33/10072016,19020,,,,,,,18494,62.33/10072016,19080,17906,62.63,,,,,,/10072016,19140,,,17918,68.12,,,,/10072016,19200,,,,,,,18494,62.36/10072016,19260,,,,,,,18494,62.33/10072016,19320,17906,62.60,,,,,,/10072016,19380,,,17918,68.29,,,,/10072016,19440,,,,,,,18494,62.33/10072016,19500,,,17918,68.50,,,,/10072016,19560,,,17918,68.55,,,,/10072016,19620,17906,62.60,,,,,,/10072016,19680,17906,62.57,,,,,,/10072016,19740,,,,,,,18494,62.36/10072016,19800,,,,,,,18494,62.33/10072016,19860,,,,,,,18494,62.33/10072016,19920,,,17918,68.96,,,,/10072016,19980,,,,,,,18494,62.33/10072016,20040,,,17918,69.10,,,,/10072016,20100,,,17918,69.19,,,,/10072016,20160,,,17918,69.27,,,,/10072016,20220,,,,,,,18494,62.33/10072016,20280,,,,,,,18494,62.33/10072016,20340,,,17918,69.47,,,,/10072016,20400,,,17918,69.56,,,,/10072016,20460,17906,62.54,,,,,,/10072016,20520,,,17918,69.64,,,,/10072016,20580,17906,62.57,,,,,,/10072016,20640,,,17918,69.76,,,,/10072016,20700,,,,,,,18494,62.36/10072016,20760,17906,62.54,,,,,,/10072016,20820,17906,62.54,,,,,,/10072016,20880,,,17918,69.96,,,,/10072016,20940,17906,62.54,,,,,,/10072016,21000,,,17918,70.01,,,,/10072016,21060,,,,,,,18494,62.33/10072016,21120,,,17918,70.04,,,,/10072016,21180,,,,,,,18494,62.36/10072016,21240,,,17918,70.07,,,,/10072016,21300,17906,62.51,,,,,,/10072016,21360,,,,,,,18494,62.36/10072016,21420,,,17918,70.16,,,,/10072016,21480,17906,62.54,,,,,,/10072016,21540,17906,62.54,,,,,,/10072016,21600,,,17918,70.18,,,,/10072016,21720,17906,62.51,,,,,,/10072016,21780,17906,62.51,,,,,,/10072016,21840,17906,62.51,,,,,,/10072016,21900,17906,62.51,,,,,,/10072016,21960,,,,,,,18494,62.36/10072016,22020,,,,,,,18494,62.36/10072016,22080,17906,62.51,,,,,,/10072016,22140,,,,,,,18494,62.36/10072016,22200,,,,,,,18494,62.36/10072016,22260,17906,62.48,,,,,,/10072016,22320,,,17918,70.53,,,,/10072016,22380,17906,62.48,,,,,,/10072016,22440,,,17918,70.55,,,,/10072016,22500,,,17918,70.58,,,,/10072016,22560,17906,62.48,,,,,,/10072016,22620,17906,62.48,,,,,,/10072016,22680,,,17918,70.64,,,,/10072016,22740,17906,62.48,,,,,,/10072016,22800,,,17918,70.72,,,,/10072016,22860,,,,,,,18494,62.36/10072016,22920,,,17918,70.72,,,,/10072016,22980,17906,62.48,,,,,,/10072016,23040,17906,62.45,,,,,,/10072016,23100,,,,,,,18494,62.39/10072016,23160,,,,,,,18494,62.39/10072016,23220,,,17918,70.84,,,,/10072016,23280,17906,62.45,,,,,,/10072016,23340,17906,62.45,,,,,,/10072016,23400,,,,,,,18494,62.39/10072016,23460,,,,,,,18494,62.39/10072016,23520,,,17918,70.89,,,,/10072016,23580,,,17918,70.89,,,,/10072016,23640,17906,62.45,,,,,,/10072016,23700,,,,,,,18494,62.39/10072016,23760,17906,62.45,,,,,,/10072016,23820,17906,62.42,,,,,,/10072016,23880,17906,62.42,,,,,,/10072016,23940,,,17918,70.98,,,,/10072016,24000,,,17918,71.06,,,,/10072016,24060,,,,,,,18494,62.39/10072016,24120,17906,62.42,,,,,,/10072016,24180,17906,62.42,,,,,,/10072016,24240,,,,,,,18494,62.39/10072016,24300,17906,62.42,,,,,,/10072016,24360,,,,,,,18494,62.39/10072016,24420,,,17918,71.12,,,,/10072016,24480,17906,62.42,,,,,,/10072016,24540,,,,,,,18494,62.39/10072016,24660,,,17918,71.15,,,,/10072016,24720,,,17918,71.12,,,,/10072016,24780,17906,62.42,,,,,,/10072016,24840,,,17918,71.20,,,,/10072016,24900,,,,,,,18494,62.42/10072016,25020,,,,,,,18494,62.42/10072016,25080,17906,62.39,,,,,,/10072016,25140,,,,,,,18494,62.42/10072016,25260,,,,,,,18494,62.39/10072016,25320,17906,62.42,,,,,,/10072016,25380,,,17918,71.37,,,,/10072016,25440,,,17918,71.32,,,,/10072016,25500,,,17918,71.23,,,,/10072016,25560,17906,62.39,,,,,,/10072016,25620,,,17918,71.20,,,,/10072016,25680,17906,62.39,,,,,,/10072016,25740,17906,62.42,,,,,,/10072016,25800,,,17918,71.26,,,,/10072016,25860,,,,,,,18494,62.42/10072016,25920,,,,,,,18494,62.42/10072016,25980,,,17918,71.20,,,,/10072016,26040,,,17918,71.15,,,,/10072016,26100,,,,,,,18494,62.42/10072016,26160,,,,,,,18494,62.42/10072016,26220,,,,,,,18494,62.42/10072016,26280,17906,62.39,,,,,,/10072016,26340,,,17918,71.20,,,,/10072016,26400,,,,,,,18494,62.42/10072016,26460,17906,62.39,,,,,,/10072016,26520,,,17918,71.35,,,,/10072016,26580,17906,62.39,,,,,,/10072016,26640,,,17918,71.52,,,,/10072016,26700,17906,62.39,,,,,,/10072016,26760,,,,,,,18494,62.42/10072016,26820,17906,62.39,,,,,,/10072016,26880,17906,62.39,,,,,,/10072016,26940,17906,62.39,,,,,,/10072016,27000,,,17918,71.85,,,,/10072016,27060,17906,62.39,,,,,,/10072016,27120,,,17918,71.94,,,,/10072016,27180,17906,62.39,,,,,,/10072016,27240,,,,,,,18494,62.45/10072016,27360,,,17918,72.08,,,,/10072016,27480,17906,62.39,,,,,,/10072016,27540,17906,62.39,,,,,,/10072016,27600,17906,62.39,,,,,,/10072016,27660,17906,62.39,,,,,,/10072016,27720,,,,,,,18494,62.45/10072016,27780,,,,,,,18494,62.45/10072016,27840,,,17918,72.13,,,,/10072016,27900,,,,,,,18494,62.45/10072016,27960,,,,,,,18494,62.42/10072016,28020,,,17918,72.11,,,,/10072016,28080,17906,62.39,,,,,,/10072016,28140,,,17918,72.02,,,,/10072016,28200,,,,,,,18494,62.45/10072016,28260,,,17918,72.08,,,,/10072016,28320,17906,62.39,,,,,,/10072016,28380,,,,,,,18494,62.48/10072016,28440,17906,62.39,,,,,,/10072016,28500,17906,62.39,,,,,,/10072016,28560,17906,62.39,,,,,,/10072016,28620,,,,,,,18494,62.45/10072016,28680,,,17918,72.22,,,,/10072016,28740,,,17918,72.30,,,,/10072016,28800,17906,62.39,,,,,,/10072016,28860,,,,,,,18494,62.48/10072016,28920,17906,62.39,,,,,,/10072016,28980,,,17918,72.41,,,,/10072016,29040,,,,,,,18494,62.48/10072016,29100,17906,62.39,,,,,,/10072016,29160,,,17918,72.41,,,,/10072016,29220,,,,,,,18494,62.48/10072016,29280,17906,62.42,,,,,,/10072016,29340,,,,,,,18494,62.48/10072016,29400,17906,62.42,,,,,,/10072016,29460,,,17918,72.33,,,,/10072016,29520,17906,62.42,,,,,,/10072016,29580,17906,62.42,,,,,,/10072016,29640,,,,,,,18494,62.48/10072016,29700,,,,,,,18494,62.51/10072016,29760,,,17918,72.53,,,,/10072016,29820,,,,,,,18494,62.51/10072016,29880,17906,62.42,,,,,,/10072016,29940,,,17918,72.67,,,,/10072016,30000,,,,,,,18494,62.48/10072016,30060,17906,62.42,,,,,,/10072016,30120,,,17918,72.81,,,,/10072016,30180,,,,,,,18494,62.51/10072016,30240,,,,,,,18494,62.51/10072016,30300,,,,,,,18494,62.48/10072016,30360,17906,62.45,,,,,,/10072016,30420,,,,,,,18494,62.51/10072016,30480,,,17918,73.00,,,,/10072016,30540,,,,,,,18494,62.48/10072016,30600,17906,62.45,,,,,,/10072016,30660,,,17918,73.08,,,,/10072016,30720,17906,62.45,,,,,,/10072016,30780,,,,,,,18494,62.51/10072016,30840,17906,62.45,,,,,,/10072016,30900,17906,62.45,,,,,,/10072016,30960,,,,,,,18494,62.51/10072016,31020,,,,,,,18494,62.51/10072016,31080,17906,62.45,,,,,,/10072016,31200,,,,,,,18494,62.54/10072016,31260,,,,,,,18494,62.54/10072016,31320,,,17918,73.20,,,,/10072016,31380,17906,62.45,,,,,,/10072016,31440,,,17918,73.20,,,,/10072016,31500,,,,,,,18494,62.51/10072016,31560,,,17918,73.17,,,,/10072016,31620,17906,62.48,,,,,,/10072016,31680,,,17918,73.22,,,,/10072016,31740,17906,62.48,,,,,,/10072016,31800,,,,,,,18494,62.54/10072016,31860,17906,62.45,,,,,,/10072016,31920,17906,62.45,,,,,,/10072016,31980,,,17918,73.34,,,,/10072016,32040,17906,62.48,,,,,,/10072016,32100,,,17918,73.34,,,,/10072016,32160,,,,,,,18494,62.54/10072016,32220,,,17918,73.36,,,,/10072016,32280,17906,62.45,,,,,,/10072016,32340,,,,,,,18494,62.57/10072016,32400,17906,62.45,,,,,,/10072016,32460,17906,62.48,,,,,,/10072016,32520,17906,62.48,,,,,,/10072016,32580,,,17918,73.14,,,,/10072016,32640,,,,,,,18494,62.57/10072016,32700,,,,,,,18494,62.57/10072016,32760,,,,,,,18494,62.57/10072016,32820,17906,62.45,,,,,,/10072016,32880,17906,62.48,,,,,,/10072016,32940,,,,,,,18494,62.57/10072016,33000,17906,62.45,,,,,,/10072016,33060,,,,,,,18494,62.60/10072016,33120,,,17918,72.75,,,,/10072016,33180,,,,,,,18494,62.60/10072016,33240,,,17918,72.64,,,,/10072016,33300,17906,62.48,,,,,,/10072016,33360,,,17918,72.53,,,,/10072016,33420,,,,,,,18494,62.60/10072016,33480,,,17918,72.39,,,,/10072016,33540,,,17918,72.27,,,,/10072016,33600,17906,62.45,,,,,,/10072016,33660,,,17918,72.22,,,,/10072016,33720,,,17918,72.19,,,,/10072016,33780,,,17918,72.13,,,,/10072016,33840,17906,62.48,,,,,,/10072016,33900,17906,62.45,,,,,,/10072016,33960,17906,62.48,,,,,,/10072016,34020,17906,62.48,,,,,,/10072016,34080,,,,,,,18494,62.60/10072016,34140,,,,,,,18494,62.60/10072016,34200,17906,62.45,,,,,,/10072016,34260,,,17918,71.77,,,,/10072016,34320,,,,,,,18494,62.60/10072016,34380,17906,62.45,,,,,,/10072016,34440,,,17918,71.63,,,,/10072016,34500,17906,62.45,,,,,,/10072016,34560,17906,62.45,,,,,,/10072016,34620,,,17918,71.54,,,,/10072016,34680,17906,62.45,,,,,,/10072016,34680,,,17918,71.49,,,,/10072016,34740,,,,,,,18494,62.66/10072016,34800,17906,62.45,,,,,,/10072016,34860,,,,,,,18494,62.63/10072016,34920,,,17918,71.43,,,,/10072016,34980,,,,,,,18494,62.63/10072016,35040,17906,62.48,,,,,,/10072016,35100,,,,,,,18494,62.63/10072016,35160,,,17918,71.43,,,,/10072016,35220,17906,62.48,,,,,,/10072016,35280,,,,,,,18494,62.63/10072016,35340,,,,,,,18494,62.63/10072016,35400,,,,,,,18494,62.60/10072016,35460,,,17918,71.32,,,,/10072016,35520,,,17918,71.26,,,,/10072016,35580,,,,,,,18494,62.63/10072016,35640,17906,62.48,,,,,,/10072016,35700,17906,62.45,,,,,,/10072016,35760,,,17918,71.06,,,,/10072016,35820,,,,,,,18494,62.66/10072016,35940,17906,62.45,,,,,,/10072016,36000,17906,62.48,,,,,,/10072016,36060,,,,,,,18494,62.66/10072016,36120,,,,,,,18494,62.66/10072016,36180,,,17918,70.67,,,,/10072016,36240,17906,62.45,,,,,,/10072016,36300,17906,62.45,,,,,,/10072016,36360,,,,,,,18494,62.66/10072016,36420,,,,,,,18494,62.66/10072016,36480,,,,,,,18494,62.66/10072016,36540,,,17918,70.16,,,,/10072016,36600,17906,62.45,,,,,,/10072016,36660,17906,62.45,,,,,,/10072016,36720,,,,,,,18494,62.66/10072016,36780,,,17918,70.01,,,,/10072016,36840,,,17918,69.90,,,,/10072016,36900,,,,,,,18494,62.66/10072016,36960,,,17918,69.79,,,,/10072016,37020,,,,,,,18494,62.66/10072016,37080,,,17918,69.64,,,,/10072016,37140,,,17918,69.59,,,,/10072016,37200,,,,,,,18494,62.66/10072016,37260,,,17918,69.44,,,,/10072016,37320,,,17918,69.39,,,,/10072016,37380,,,,,,,18494,62.66/10072016,37440,,,17918,69.30,,,,/10072016,37500,,,,,,,18494,62.69/10072016,37620,,,17918,69.16,,,,/10072016,37680,,,,,,,18494,62.66/10072016,37800,17906,62.42,,,,,,/10072016,37860,,,,,,,18494,62.66/10072016,37920,,,,,,,18494,62.69/10072016,37980,,,17918,68.87,,,,/10072016,38040,,,,,,,18494,62.69/10072016,38100,,,,,,,18494,62.66/10072016,38160,,,,,,,18494,62.66/10072016,38220,17906,62.42,,,,,,/10072016,38280,17906,62.42,,,,,,/10072016,38340,,,17918,68.52,,,,/10072016,38400,17906,62.42,,,,,,/10072016,38460,,,17918,68.41,,,,/10072016,38520,17906,62.42,,,,,,/10072016,38640,,,17918,68.32,,,,/10072016,38700,,,17918,68.21,,,,/10072016,38760,,,17918,68.09,,,,/10072016,38820,,,17918,67.98,,,,/10072016,38880,17906,62.42,,,,,,/10072016,38940,17906,62.39,,,,,,/10072016,39000,,,,,,,18494,62.66/10072016,39060,17906,62.39,,,,,,/10072016,39120,,,,,,,18494,62.69/10072016,39240,,,17918,67.08,,,,/10072016,39300,,,,,,,18494,62.69/10072016,39360,17906,62.42,,,,,,/10072016,39420,,,,,,,18494,62.69/10072016,39480,17906,62.42,,,,,,/10072016,39540,,,17918,65.65,,,,/10072016,39600,17906,62.39,,,,,,/10072016,39660,,,,,,,18494,62.69/10072016,39720,17906,62.42,,,,,,/10072016,39780,,,,,,,18494,62.66/10072016,39840,,,,,,,18494,62.66/10072016,39900,,,17918,64.38,,,,/10072016,39960,17906,62.39,,,,,,/10072016,40020,17906,62.39,,,,,,/10072016,40080,,,,,,,18494,62.66/10072016,40140,17906,62.39,,,,,,/10072016,40200,,,17918,63.73,,,,/10072016,40260,,,17918,63.64,,,,/10072016,40320,17906,62.39,,,,,,/10072016,40380,,,,,,,18494,62.66/10072016,40440,,,,,,,18494,62.66/10072016,40500,,,17918,63.34,,,,/10072016,40560,17906,62.39,,,,,,/10072016,40620,,,17918,63.08,,,,/10072016,40680,,,,,,,18494,62.66/10072016,40740,,,,,,,18494,62.66/10072016,40860,,,,,,,18494,62.66/10072016,40920,,,17918,62.57,,,,/10072016,40980,17906,62.39,,,,,,/10072016,41040,,,,,,,18494,62.66/10072016,41100,17906,62.36,,,,,,/10072016,41160,17906,62.36,,,,,,/10072016,41220,,,,,,,18494,62.66/10072016,41280,17906,62.39,,,,,,/10072016,41340,,,17918,61.85,,,,/10072016,41400,,,17918,61.58,,,,/10072016,41460,,,,,,,18494,62.69/10072016,41520,17906,62.36,,,,,,/10072016,41580,,,17918,61.07,,,,/10072016,41640,17906,62.36,,,,,,/10072016,41700,17906,62.39,,,,,,/10072016,41760,17906,62.36,,,,,,/10072016,41820,,,,,,,18494,62.69/10072016,41880,,,17918,60.07,,,,/10072016,41940,,,,,,,18494,62.69/10072016,42000,,,17918,59.61,,,,/10072016,42060,,,,,,,18494,62.69/10072016,42120,,,17918,59.37,,,,/10072016,42180,,,17918,59.21,,,,/10072016,42240,17906,62.36,,,,,,/10072016,42300,17906,62.36,,,,,,/10072016,42360,,,17918,58.79,,,,/10072016,42420,17906,62.36,,,,,,/10072016,42480,,,17918,58.45,,,,/10072016,42540,,,,,,,18494,62.69/10072016,42600,17906,62.39,,,,,,/10072016,42660,,,17918,58.05,,,,/10072016,42720,,,,,,,18494,62.66/10072016,42780,,,17918,57.80,,,,/10072016,42840,,,,,,,18494,62.69/10072016,42900,,,17918,57.56,,,,/10072016,42960,17906,62.36,,,,,,/10072016,43080,17906,62.36,,,,,,/10072016,43140,17906,62.36,,,,,,/10072016,43200,,,17918,57.22,,,,/10072016,43260,17906,62.36,,,,,,/10072016,43380,17906,62.36,,,,,,/10072016,43440,17906,62.36,,,,,,/10072016,43500,17906,62.36,,,,,,/10072016,43560,,,,,,,18494,62.69/10072016,43620,,,17918,56.91,,,,/10072016,43680,,,,,,,18494,62.69/10072016,43740,,,17918,56.75,,,,/10072016,43800,,,17918,56.69,,,,/10072016,43860,,,,,,,18494,62.69/10072016,43920,17906,62.36,,,,,,/10072016,43980,,,,,,,18494,62.69/10072016,44040,17906,62.36,,,,,,/10072016,44100,,,,,,,18494,62.69/10072016,44220,17906,62.36,,,,,,/10072016,44280,17906,62.36,,,,,,/10072016,44340,,,17918,56.07,,,,/10072016,44400,,,,,,,18494,62.69/10072016,44460,,,,,,,18494,62.69/10072016,44520,17906,62.36,,,,,,/10072016,44580,,,,,,,18494,62.69/10072016,44640,,,,,,,18494,62.69/10072016,44700,,,17918,55.38,,,,/10072016,44760,,,,,,,18494,62.69/10072016,44820,,,17918,55.07,,,,/10072016,44880,17906,62.36,,,,,,/10072016,44940,17906,62.36,,,,,,/10072016,45000,,,,,,,18494,62.72/10072016,45060,17906,62.36,,,,,,/10072016,45120,,,17918,54.45,,,,/10072016,45180,,,17918,54.38,,,,/10072016,45240,,,17918,54.32,,,,/10072016,45300,17906,62.36,,,,,,/10072016,45360,17906,62.36,,,,,,/10072016,45420,17906,62.36,,,,,,/10072016,45480,,,17918,54.01,,,,/10072016,45540,17906,62.36,,,,,,/10072016,45600,,,,,,,18494,62.69/10072016,45660,17906,62.36,,,,,,/10072016,45720,17906,62.36,,,,,,/10072016,45780,17906,62.36,,,,,,/10072016,45840,,,17918,53.31,,,,/10072016,45900,,,17918,53.15,,,,/10072016,45960,17906,62.36,,,,,,/10072016,46020,,,,,,,18494,62.69/10072016,46140,17906,62.36,,,,,,/10072016,46200,,,17918,52.68,,,,/10072016,46260,,,17918,52.39,,,,/10072016,46320,17906,62.36,,,,,,/10072016,46380,,,17918,51.98,,,,/10072016,46440,,,,,,,18494,62.69/10072016,46500,,,17918,51.69,,,,/10072016,46560,,,,,,,18494,62.69/10072016,46620,,,17918,51.57,,,,/10072016,46680,17906,62.36,,,,,,/10072016,46740,,,17918,51.47,,,,/10072016,46800,,,17918,51.44,,,,/10072016,46860,,,17918,51.37,,,,/10072016,46920,17906,62.36,,,,,,/10072016,46980,17906,62.36,,,,,,/10072016,47040,17906,62.36,,,,,,/10072016,47100,,,17918,51.18,,,,/10072016,47160,,,,,,,18494,62.69/10072016,47220,17906,62.36,,,,,,/10072016,47280,,,,,,,18494,62.69/10072016,47340,17906,62.36,,,,,,/10072016,47400,17906,62.36,,,,,,/10072016,47460,,,17918,50.73,,,,/10072016,47520,,,17918,50.54,,,,/10072016,47580,17906,62.36,,,,,,/10072016,47640,17906,62.36,,,,,,/10072016,47700,,,17918,50.35,,,,/10072016,47760,,,,,,,18494,62.63/10072016,47820,17906,62.36,,,,,,/10072016,47880,,,17918,50.06,,,,/10072016,47940,17906,62.33,,,,,,/10072016,48000,17906,62.36,,,,,,/10072016,48060,,,,,,,18494,62.66/10072016,48120,,,,,,,18494,62.63/10072016,48180,,,,,,,18494,62.60/10072016,48240,17906,62.36,,,,,,/10072016,48300,,,,,,,18494,62.63/10072016,48360,17906,62.33,,,,,,/10072016,48420,,,17918,49.87,,,,/10072016,48480,17906,62.33,,,,,,/10072016,48540,,,17918,49.80,,,,/10072016,48600,17906,62.33,,,,,,/10072016,48660,,,,,,,18494,62.63/10072016,48720,17906,62.33,,,,,,/10072016,48780,,,17918,49.67,,,,/10072016,48840,17906,62.30,,,,,,/10072016,48900,,,,,,,18494,62.63/10072016,48960,,,,,,,18494,62.60/10072016,49020,,,17918,49.58,,,,/10072016,49080,,,17918,49.54,,,,/10072016,49140,17906,62.33,,,,,,/10072016,49200,17906,62.33,,,,,,/10072016,49260,17906,62.33,,,,,,/10072016,49320,,,17918,49.29,,,,/10072016,49380,,,,,,,18494,62.63/10072016,49440,,,17918,49.22,,,,/10072016,49500,,,,,,,18494,62.63/10072016,49560,17906,62.33,,,,,,/10072016,49620,,,,,,,18494,62.63/10072016,49680,,,17918,49.06,,,,/10072016,49740,,,,,,,18494,62.60/10072016,49800,,,,,,,18494,62.60/10072016,49860,,,17918,49.09,,,,/10072016,49920,,,17918,49.12,,,,/10072016,49980,17906,62.36,,,,,,/10072016,50040,,,,,,,18494,62.63/10072016,50100,17906,62.33,,,,,,/10072016,50160,17906,62.33,,,,,,/10072016,50220,17906,62.36,,,,,,/10072016,50280,,,,,,,18494,62.63/10072016,50340,,,,,,,18494,62.63/10072016,50400,,,17918,48.83,,,,/10072016,50460,17906,62.33,,,,,,/10072016,50520,,,,,,,18494,62.63/10072016,50580,,,17918,48.64,,,,/10072016,50640,17906,62.36,,,,,,/10072016,50700,,,,,,,18494,62.60/10072016,50760,,,17918,48.51,,,,/10072016,50820,,,,,,,18494,62.60/10072016,50880,,,,,,,18494,62.63/10072016,50940,17906,62.33,,,,,,/10072016,51000,,,17918,48.44,,,,/10072016,51060,,,,,,,18494,62.63/10072016,51120,,,,,,,18494,62.63/10072016,51180,17906,62.36,,,,,,/10072016,51240,,,17918,48.02,,,,/10072016,51300,,,17918,47.92,,,,/10072016,51360,,,,,,,18494,62.63/10072016,51420,,,,,,,18494,62.60/10072016,51480,,,17918,47.73,,,,/10072016,51540,,,,,,,18494,62.63/10072016,51600,17906,62.36,,,,,,/10072016,51660,,,17918,47.47,,,,/10072016,51720,17906,62.36,,,,,,/10072016,51780,,,17918,47.34,,,,/10072016,51900,,,17918,46.88,,,,/10072016,51960,,,17918,46.78,,,,/10072016,52020,17906,62.36,,,,,,/10072016,52080,17906,62.36,,,,,,/10072016,52140,,,,,,,18494,62.63/10072016,52200,,,,,,,18494,62.66/10072016,52260,17906,62.36,,,,,,/10072016,52320,,,17918,46.39,,,,/10072016,52380,,,17918,46.36,,,,/10072016,52440,,,,,,,18494,62.63/10072016,52500,17906,62.36,,,,,,/10072016,52560,17906,62.39,,,,,,/10072016,52620,17906,62.39,,,,,,/10072016,52680,,,,,,,18494,62.63/10072016,52740,17906,62.39,,,,,,/10072016,52800,,,,,,,18494,62.63/10072016,52860,17906,62.36,,,,,,/10072016,52920,,,17918,45.83,,,,/10072016,52980,17906,62.39,,,,,,/10072016,53040,,,17918,45.60,,,,/10072016,53100,,,17918,45.44,,,,/10072016,53160,,,17918,45.30,,,,/10072016,53220,17906,62.39,,,,,,/10072016,53280,,,17918,45.07,,,,/10072016,53340,,,,,,,18494,62.63/10072016,53400,,,17918,44.78,,,,/10072016,53520,,,17918,44.71,,,,/10072016,53580,17906,62.39,,,,,,/10072016,53700,,,,,,,18494,62.60/10072016,53760,,,,,,,18494,62.63/10072016,53880,,,,,,,18494,62.60/10072016,53940,17906,62.39,,,,,,/10072016,54000,,,,,,,18494,62.60/10072016,54060,17906,62.39,,,,,,/10072016,54120,17906,62.39,,,,,,/10072016,54180,17906,62.39,,,,,,/10072016,54240,,,17918,42.91,,,,/10072016,54300,,,17918,42.85,,,,/10072016,54360,,,,,,,18494,62.60/10072016,54420,,,,,,,18494,62.60/10072016,54480,17906,62.39,,,,,,/10072016,54540,17906,62.39,,,,,,/10072016,54600,,,17918,42.58,,,,/10072016,54660,,,,,,,18494,62.60/10072016,54720,,,,,,,18494,62.57/10072016,54780,,,,,,,18494,62.57/10072016,54840,,,17918,42.45,,,,/10072016,54900,,,,,,,18494,62.57/10072016,54960,,,,,,,18494,62.54/10072016,55020,,,,,,,18494,62.54/10072016,55080,,,17918,42.35,,,,/10072016,55140,,,,,,,18494,62.54/10072016,55200,,,17918,42.18,,,,/10072016,55260,17906,62.36,,,,,,/10072016,55320,17906,62.39,,,,,,/10072016,55380,,,,,,,18494,62.54/10072016,55440,,,,,,,18494,62.54/10072016,55500,17906,62.36,,,,,,/10072016,55560,17906,62.36,,,,,,/10072016,55620,,,17918,41.24,,,,/10072016,55680,,,17918,41.04,,,,/10072016,55740,17906,62.36,,,,,,/10072016,55800,,,17918,40.77,,,,/10072016,55860,17906,62.36,,,,,,/10072016,55920,17906,62.36,,,,,,/10072016,55980,,,17918,40.56,,,,/10072016,56040,,,17918,40.43,,,,/10072016,56100,,,17918,40.29,,,,/10072016,56160,,,,,,,18494,62.48/10072016,56220,17906,62.36,,,,,,/10072016,56280,17906,62.33,,,,,,/10072016,56340,,,17918,40.12,,,,/10072016,56400,17906,62.33,,,,,,/10072016,56460,,,17918,39.99,,,,/10072016,56520,,,,,,,18494,62.45/10072016,56580,,,17918,39.55,,,,/10072016,56640,,,,,,,18494,62.45/10072016,56700,,,17918,39.21,,,,/10072016,56760,,,,,,,18494,62.42/10072016,56820,,,17918,38.66,,,,/10072016,56880,17906,62.33,,,,,,/10072016,56940,,,,,,,18494,62.42/10072016,57000,,,17918,38.56,,,,/10072016,57060,17906,62.33,,,,,,/10072016,57120,17906,62.30,,,,,,/10072016,57180,,,,,,,18494,62.39/10072016,57240,,,17918,38.56,,,,/10072016,57300,,,,,,,18494,62.36/10072016,57360,17906,62.30,,,,,,/10072016,57420,,,17918,38.59,,,,/10072016,57480,,,,,,,18494,62.36/10072016,57540,,,17918,38.80,,,,/10072016,57600,17906,62.27,,,,,,/10072016,57660,,,17918,38.63,,,,/10072016,57720,,,,,,,18494,62.33/10072016,57780,17906,62.24,,,,,,/10072016,57840,,,17918,38.25,,,,/10072016,57900,,,,,,,18494,62.30/10072016,57960,17906,62.24,,,,,,/10072016,58020,,,17918,37.91,,,,/10072016,58080,17906,62.24,,,,,,/10072016,58140,,,,,,,18494,62.27/10072016,58200,,,,,,,18494,62.30/10072016,58260,17906,62.24,,,,,,/10072016,58320,17906,62.21,,,,,,/10072016,58380,,,,,,,18494,62.27/10072016,58440,17906,62.24,,,,,,/10072016,58500,,,17918,36.88,,,,/10072016,58560,17906,62.21,,,,,,/10072016,58620,,,,,,,18494,62.24/10072016,58680,,,17918,36.88,,,,/10072016,58740,,,,,,,18494,62.24/10072016,58800,,,,,,,18494,62.24/10072016,58860,17906,62.18,,,,,,/10072016,58920,,,17918,36.75,,,,/10072016,58980,,,17918,36.68,,,,/10072016,59040,,,17918,36.54,,,,/10072016,59100,,,,,,,18494,62.21/10072016,59160,,,,,,,18494,62.21/10072016,59220,,,,,,,18494,62.18/10072016,59280,,,17918,36.44,,,,/10072016,59340,17906,62.15,,,,,,/10072016,59400,,,,,,,18494,62.18/10072016,59460,17906,62.18,,,,,,/10072016,59520,17906,62.15,,,,,,/10072016,59580,,,17918,36.23,,,,/10072016,59640,17906,62.15,,,,,,/10072016,59700,,,17918,36.12,,,,/10072016,59760,17906,62.15,,,,,,/10072016,59820,,,,,,,18494,62.12/10072016,59880,,,17918,36.09,,,,/10072016,59940,17906,62.12,,,,,,/10072016,60000,,,17918,36.02,,,,/10072016,60060,17906,62.12,,,,,,/10072016,60120,,,17918,35.81,,,,/10072016,60180,17906,62.12,,,,,,/10072016,60240,,,17918,35.81,,,,/10072016,60300,,,,,,,18494,62.09/10072016,60360,,,,,,,18494,62.09/10072016,60420,,,,,,,18494,62.09/10072016,60480,,,17918,35.71,,,,/10072016,60540,,,17918,35.61,,,,/10072016,60600,17906,62.09,,,,,,/10072016,60660,,,,,,,18494,62.09/10072016,60720,17906,62.09,,,,,,/10072016,60780,,,,,,,18494,62.06/10072016,60840,,,17918,35.23,,,,/10072016,60900,,,17918,35.12,,,,/10072016,60960,,,,,,,18494,62.06/10072016,61020,,,17918,35.02,,,,/10072016,61080,,,17918,34.98,,,,/10072016,61140,,,,,,,18494,62.06/10072016,61260,,,,,,,18494,62.06/10072016,61320,17906,62.06,,,,,,/10072016,61380,,,,,,,18494,62.03/10072016,61500,17906,62.06,,,,,,/10072016,61560,17906,62.06,,,,,,/10072016,61620,,,,,,,18494,62.00/10072016,61680,,,17918,34.74,,,,/10072016,61740,,,,,,,18494,62.00/10072016,61800,,,,,,,18494,62.00/10072016,61860,,,17918,34.57,,,,/10072016,61920,,,,,,,18494,62.00/10072016,61980,,,17918,34.53,,,,/10072016,62040,,,,,,,18494,61.97/10072016,62100,,,17918,34.32,,,,/10072016,62160,17906,62.03,,,,,,/10072016,62220,17906,62.03,,,,,,/10072016,62280,,,,,,,18494,61.91/10072016,62340,,,17918,34.46,,,,/10072016,62400,,,,,,,18494,61.94/10072016,62460,,,17918,34.32,,,,/10072016,62520,,,,,,,18494,61.91/10072016,62580,,,17918,34.32,,,,/10072016,62640,17906,62.00,,,,,,/10072016,62700,,,,,,,18494,61.88/10072016,62760,17906,62.00,,,,,,/10072016,62820,,,,,,,18494,61.88/10072016,62880,17906,62.00,,,,,,/10072016,62940,,,17918,34.25,,,,/10072016,63000,,,,,,,18494,61.85/10072016,63060,17906,62.03,,,,,,/10072016,63120,,,,,,,18494,61.82/10072016,63180,,,17918,33.77,,,,/10072016,63240,17906,62.00,,,,,,/10072016,63300,,,17918,33.77,,,,/10072016,63360,,,,,,,18494,61.79/10072016,63420,,,,,,,18494,61.79/10072016,63480,17906,61.97,,,,,,/10072016,63540,,,17918,33.63,,,,/10072016,63600,,,,,,,18494,61.79/10072016,63660,,,,,,,18494,61.76/10072016,63720,17906,61.97,,,,,,/10072016,63780,,,,,,,18494,61.76/10072016,63840,17906,61.97,,,,,,/10072016,63900,17906,61.97,,,,,,/10072016,63960,,,17918,33.84,,,,/10072016,64020,,,,,,,18494,61.76/10072016,64080,,,17918,33.90,,,,/10072016,64140,,,,,,,18494,61.73/10072016,64200,,,,,,,18494,61.73/10072016,64260,17906,61.97,,,,,,/10072016,64320,,,17918,34.08,,,,/10072016,64380,,,,,,,18494,61.73/10072016,64440,,,,,,,18494,61.73/10072016,64500,,,,,,,18494,61.70/10072016,64560,17906,61.97,,,,,,/10072016,64620,17906,61.94,,,,,,/10072016,64680,,,,,,,18494,61.70/10072016,64740,17906,61.97,,,,,,/10072016,64800,,,17918,33.77,,,,/10072016,64860,,,,,,,18494,61.67/10072016,64920,17906,61.94,,,,,,/10072016,64980,,,,,,,18494,61.64/10072016,65040,17906,61.94,,,,,,/10072016,65100,17906,61.94,,,,,,/10072016,65160,17906,61.97,,,,,,/10072016,65220,,,,,,,18494,61.61/10072016,65280,,,,,,,18494,61.61/10072016,65340,,,,,,,18494,61.61/10072016,65400,17906,61.94,,,,,,/10072016,65520,17906,61.94,,,,,,/10072016,65580,,,17918,33.49,,,,/10072016,65640,,,,,,,18494,61.61/10072016,65700,,,17918,33.42,,,,/10072016,65760,,,17918,33.35,,,,/10072016,65820,17906,61.94,,,,,,/10072016,65880,,,,,,,18494,61.58/10072016,65940,,,17918,33.49,,,,/10072016,66000,,,17918,33.56,,,,/10072016,66060,17906,61.94,,,,,,/10072016,66120,,,,,,,18494,61.58/10072016,66180,17906,61.94,,,,,,/10072016,66240,,,17918,33.31,,,,/10072016,66300,,,17918,33.28,,,,/10072016,66360,,,,,,,18494,61.55/10072016,66420,,,,,,,18494,61.58/10072016,66480,17906,61.94,,,,,,/10072016,66540,,,,,,,18494,61.55/10072016,66600,,,,,,,18494,61.55/10072016,66660,,,17918,33.63,,,,/10072016,66720,,,,,,,18494,61.55/10072016,66780,17906,61.94,,,,,,/10072016,66840,17906,61.94,,,,,,/10072016,66900,,,,,,,18494,61.55/10072016,66960,17906,61.91,,,,,,/10072016,67020,,,,,,,18494,61.52/10072016,67080,17906,61.94,,,,,,/10072016,67140,,,,,,,18494,61.52/10072016,67200,,,17918,33.52,,,,/10072016,67260,,,17918,33.52,,,,/10072016,67320,17906,61.91,,,,,,/10072016,67380,17906,61.91,,,,,,/10072016,67440,17906,61.91,,,,,,/10072016,67500,,,,,,,18494,61.49/10072016,67560,17906,61.91,,,,,,/10072016,67620,17906,61.94,,,,,,/10072016,67680,,,17918,33.45,,,,/10072016,67740,17906,61.94,,,,,,/10072016,67800,17906,61.91,,,,,,/10072016,67920,17906,61.91,,,,,,/10072016,67980,,,17918,33.77,,,,/10072016,68040,,,,,,,18494,61.43/10072016,68160,17906,61.94,,,,,,/10072016,68220,17906,61.94,,,,,,/10072016,68280,17906,61.91,,,,,,/10072016,68340,,,,,,,18494,61.43/10072016,68400,,,17918,33.94,,,,/10072016,68460,17906,61.91,,,,,,/10072016,68520,17906,61.91,,,,,,/10072016,68580,,,,,,,18494,61.43/10072016,68640,17906,61.91,,,,,,/10072016,68700,,,,,,,18494,61.40/10072016,68760,17906,61.91,,,,,,/10072016,68820,,,,,,,18494,61.40/10072016,68880,17906,61.91,,,,,,/10072016,68940,17906,61.91,,,,,,/10072016,69000,,,17918,34.43,,,,/10072016,69060,,,,,,,18494,61.40/10072016,69120,17906,61.91,,,,,,/10072016,69180,17906,61.91,,,,,,/10072016,69240,,,,,,,18494,61.40/10072016,69300,17906,61.91,,,,,,/10072016,69360,17906,61.91,,,,,,/10072016,69420,,,,,,,18494,61.40/10072016,69480,,,17918,34.67,,,,/10072016,69540,,,17918,34.67,,,,/10072016,69600,17906,61.88,,,,,,/10072016,69660,,,17918,34.60,,,,/10072016,69720,,,,,,,18494,61.40/10072016,69780,17906,61.88,,,,,,/10072016,69840,,,,,,,18494,61.40/10072016,69900,,,,,,,18494,61.40/10072016,70020,,,17918,35.09,,,,/10072016,70080,,,17918,35.16,,,,/10072016,70140,17906,61.91,,,,,,/10072016,70200,,,17918,35.29,,,,/10072016,70260,,,,,,,18494,61.40/10072016,70320,17906,61.88,,,,,,/10072016,70380,,,17918,35.43,,,,/10072016,70440,,,17918,35.50,,,,/10072016,70500,17906,61.91,,,,,,/10072016,70560,,,,,,,18494,61.40/10072016,70620,17906,61.88,,,,,,/10072016,70680,,,,,,,18494,61.40/10072016,70740,17906,61.88,,,,,,/10072016,70800,,,,,,,18494,61.40/10072016,70860,,,17918,36.12,,,,/10072016,70920,17906,61.88,,,,,,/10072016,70980,,,17918,36.19,,,,/10072016,71040,,,17918,36.26,,,,/10072016,71100,,,17918,36.33,,,,/10072016,71160,17906,61.88,,,,,,/10072016,71220,,,,,,,18494,61.40/10072016,71280,,,17918,36.54,,,,/10072016,71340,17906,61.88,,,,,,/10072016,71400,,,17918,36.75,,,,/10072016,71460,,,,,,,18494,61.40/10072016,71520,,,17918,36.88,,,,/10072016,71580,,,17918,37.02,,,,/10072016,71640,,,,,,,18494,61.40/10072016,71760,,,17918,37.36,,,,/10072016,71820,,,17918,37.50,,,,/10072016,71880,,,,,,,18494,61.40/10072016,71940,,,17918,37.71,,,,/10072016,72000,17906,61.88,,,,,,/10072016,72060,,,,,,,18494,61.40/10072016,72120,17906,61.88,,,,,,/10072016,72180,17906,61.85,,,,,,/10072016,72240,,,,,,,18494,61.40/10072016,72300,,,17918,38.36,,,,/10072016,72360,17906,61.88,,,,,,/10072016,72420,17906,61.88,,,,,,/10072016,72480,17906,61.88,,,,,,/10072016,72540,,,17918,38.80,,,,/10072016,72600,,,17918,38.90,,,,/10072016,72660,17906,61.88,,,,,,/10072016,72720,,,,,,,18494,61.46/10072016,72840,,,,,,,18494,61.46/10072016,72900,,,17918,39.55,,,,/10072016,72960,17906,61.88,,,,,,/10072016,73020,,,17918,39.68,,,,/10072016,73080,17906,61.85,,,,,,/10072016,73140,,,,,,,18494,61.49/10072016,73200,,,,,,,18494,61.49/10072016,73260,,,,,,,18494,61.49/10072016,73320,17906,61.88,,,,,,/10072016,73380,,,17918,40.29,,,,/10072016,73440,,,17918,40.46,,,,/10072016,73500,,,17918,40.53,,,,/10072016,73560,,,,,,,18494,61.52/10072016,73620,,,17918,40.73,,,,/10072016,73680,,,17918,40.83,,,,/10072016,73740,17906,61.88,,,,,,/10072016,73800,,,,,,,18494,61.52/10072016,73860,,,17918,41.10,,,,/10072016,73920,,,,,,,18494,61.55/10072016,73980,,,17918,41.31,,,,/10072016,74040,,,17918,41.41,,,,/10072016,74100,17906,61.88,,,,,,/10072016,74160,,,17918,41.57,,,,/10072016,74220,,,,,,,18494,61.55/10072016,74280,,,17918,41.78,,,,/10072016,74340,17906,61.88,,,,,,/10072016,74400,,,17918,42.01,,,,/10072016,74460,,,,,,,18494,61.55/10072016,74520,,,,,,,18494,61.55/10072016,74580,17906,61.88,,,,,,/10072016,74700,,,,,,,18494,61.55/10072016,74760,,,,,,,18494,61.58/10072016,74820,,,,,,,18494,61.58/10072016,74880,,,17918,42.78,,,,/10072016,74940,17906,61.88,,,,,,/10072016,75000,17906,61.88,,,,,,/10072016,75060,,,17918,43.08,,,,/10072016,75120,,,,,,,18494,61.58/10072016,75180,,,,,,,18494,61.58/10072016,75240,,,,,,,18494,61.58/10072016,75300,17906,61.88,,,,,,/10072016,75360,,,,,,,18494,61.58/10072016,75420,17906,61.88,,,,,,/10072016,75480,,,,,,,18494,61.61/10072016,75540,,,,,,,18494,61.61/10072016,75600,17906,61.88,,,,,,/10072016,75660,,,17918,44.05,,,,/10072016,75780,17906,61.88,,,,,,/10072016,75840,17906,61.88,,,,,,/10072016,75900,,,17918,44.44,,,,/10072016,75960,,,,,,,18494,61.64/10072016,76020,17906,61.88,,,,,,/10072016,76080,,,,,,,18494,61.64/10072016,76140,,,,,,,18494,61.64/10072016,76200,,,17918,44.97,,,,/10072016,76260,17906,61.88,,,,,,/10072016,76320,,,17918,45.11,,,,/10072016,76380,17906,61.88,,,,,,/10072016,76440,,,,,,,18494,61.67/10072016,76500,,,17918,45.44,,,,/10072016,76560,,,,,,,18494,61.67/10072016,76620,,,,,,,18494,61.64/10072016,76680,17906,61.88,,,,,,/10072016,76740,,,17918,45.80,,,,/10072016,76800,,,,,,,18494,61.70/10072016,76860,17906,61.88,,,,,,/10072016,76920,,,17918,46.13,,,,/10072016,76980,17906,61.88,,,,,,/10072016,77040,17906,61.88,,,,,,/10072016,77100,,,,,,,18494,61.67/10072016,77160,,,17918,46.49,,,,/10072016,77220,17906,61.88,,,,,,/10072016,77280,17906,61.88,,,,,,/10072016,77340,17906,61.91,,,,,,/10072016,77400,,,17918,46.75,,,,/10072016,77460,,,17918,46.85,,,,/10072016,77520,17906,61.88,,,,,,/10072016,77580,17906,61.91,,,,,,/10072016,77640,17906,61.91,,,,,,/10072016,77700,17906,61.88,,,,,,/10072016,77760,,,17918,47.27,,,,/10072016,77820,17906,61.88,,,,,,/10072016,77880,17906,61.88,,,,,,/10072016,77940,17906,61.88,,,,,,/10072016,78000,,,,,,,18494,61.73/10072016,78060,,,17918,47.63,,,,/10072016,78120,17906,61.88,,,,,,/10072016,78180,,,17918,47.79,,,,/10072016,78240,,,,,,,18494,61.73/10072016,78300,,,17918,48.05,,,,/10072016,78360,,,,,,,18494,61.73/10072016,78420,17906,61.88,,,,,,/10072016,78480,,,17918,48.22,,,,/10072016,78540,,,17918,48.31,,,,/10072016,78600,17906,61.91,,,,,,/10072016,78660,17906,61.91,,,,,,/10072016,78720,,,17918,48.54,,,,/10072016,78780,17906,61.91,,,,,,/10072016,78840,,,17918,48.67,,,,/10072016,78900,17906,61.91,,,,,,/10072016,78960,,,17918,48.83,,,,/10072016,79020,17906,61.91,,,,,,/10072016,79080,17906,61.91,,,,,,/10072016,79140,,,,,,,18494,61.73/10072016,79260,17906,61.91,,,,,,/10072016,79320,17906,61.91,,,,,,/10072016,79380,17906,61.91,,,,,,/10072016,79440,,,,,,,18494,61.73/10072016,79500,17906,61.91,,,,,,/10072016,79560,,,17918,49.64,,,,/10072016,79620,17906,61.91,,,,,,/10072016,79680,,,,,,,18494,61.73/10072016,79740,,,17918,49.93,,,,/10072016,79800,,,,,,,18494,61.76/10072016,79860,,,17918,50.12,,,,/10072016,79920,17906,61.91,,,,,,/10072016,79980,,,17918,50.25,,,,/10072016,80040,,,,,,,18494,61.70/10072016,80100,,,17918,50.45,,,,/10072016,80160,,,17918,50.54,,,,/10072016,80220,17906,61.91,,,,,,/10072016,80340,17906,61.91,,,,,,/10072016,80400,17906,61.91,,,,,,/10072016,80460,17906,61.91,,,,,,/10072016,80520,,,,,,,18494,61.73/10072016,80580,17906,61.91,,,,,,/10072016,80640,17906,61.91,,,,,,/10072016,80700,,,,,,,18494,61.73/10072016,80820,17906,61.91,,,,,,/10072016,80880,17906,61.91,,,,,,/10072016,80940,,,,,,,18494,61.70/10072016,81000,,,,,,,18494,61.73/10072016,81120,17906,61.91,,,,,,/10072016,81180,17906,61.91,,,,,,/10072016,81240,,,17918,51.92,,,,/10072016,81300,,,17918,52.04,,,,/10072016,81360,,,17918,52.11,,,,/10072016,81420,17906,61.91,,,,,,/10072016,81480,,,17918,52.23,,,,/10072016,81600,,,,,,,18494,61.67/10072016,81660,,,17918,52.46,,,,/10072016,81780,,,17918,52.52,,,,/10072016,81840,17906,61.91,,,,,,/10072016,81900,17906,61.91,,,,,,/10072016,81960,,,17918,52.81,,,,/10072016,82020,,,,,,,18494,61.70/10072016,82080,,,,,,,18494,61.67/10072016,82140,17906,61.91,,,,,,/10072016,82200,17906,61.91,,,,,,/10072016,82260,,,,,,,18494,61.67/10072016,82320,17906,61.88,,,,,,/10072016,82380,,,,,,,18494,61.67/10072016,82440,17906,61.91,,,,,,/10072016,82500,,,,,,,18494,61.67/10072016,82560,17906,61.91,,,,,,/10072016,82620,,,,,,,18494,61.64/10072016,82680,17906,61.88,,,,,,/10072016,82740,,,17918,53.50,,,,/10072016,82800,17906,61.88,,,,,,/10072016,82860,,,17918,53.69,,,,/10072016,82920,,,17918,53.79,,,,/10072016,82980,17906,61.91,,,,,,/10072016,83040,17906,61.88,,,,,,/10072016,83100,,,,,,,18494,61.64/10072016,83160,17906,61.88,,,,,,/10072016,83220,,,17918,54.01,,,,/10072016,83280,,,17918,54.07,,,,/10072016,83340,,,17918,54.13,,,,/10072016,83400,,,17918,54.19,,,,/10072016,83460,,,,,,,18494,61.64/10072016,83520,17906,61.88,,,,,,/10072016,83580,,,,,,,18494,61.64/10072016,83640,17906,61.91,,,,,,/10072016,83700,,,17918,54.51,,,,/10072016,83760,,,,,,,18494,61.61/10072016,83820,17906,61.88,,,,,,/10072016,83880,,,17918,54.67,,,,/10072016,83940,,,,,,,18494,61.64/10072016,84000,,,17918,54.73,,,,/10072016,84060,17906,61.88,,,,,,/10072016,84120,17906,61.88,,,,,,/10072016,84180,,,17918,54.92,,,,/10072016,84300,17906,61.88,,,,,,/10072016,84360,,,17918,55.10,,,,/10072016,84420,,,17918,55.13,,,,/10072016,84480,17906,61.88,,,,,,/10072016,84540,,,17918,55.26,,,,/10072016,84600,17906,61.88,,,,,,/10072016,84660,,,17918,55.38,,,,/10072016,84720,,,,,,,18494,61.61/10072016,84780,,,17918,55.45,,,,/10072016,84840,,,17918,55.51,,,,/10072016,84900,,,17918,55.60,,,,/10072016,84960,,,17918,55.63,,,,/10072016,85020,,,,,,,18494,61.61/10072016,85080,17906,61.88,,,,,,/10072016,85140,,,17918,55.76,,,,/10072016,85200,,,17918,55.82,,,,/10072016,85260,,,17918,55.85,,,,/10072016,85320,17906,61.85,,,,,,/10072016,85380,,,,,,,18494,61.61/10072016,85440,17906,61.88,,,,,,/10072016,85500,,,17918,56.07,,,,/10072016,85560,17906,61.88,,,,,,/10072016,85620,,,17918,56.16,,,,/10072016,85680,17906,61.88,,,,,,/10072016,85740,17906,61.88,,,,,,/10072016,85800,,,,,,,18494,61.61/10072016,85860,,,17918,56.32,,,,/10072016,85920,17906,61.85,,,,,,/10072016,85980,,,17918,56.41,,,,/10072016,86040,,,,,,,18494,61.58/10072016,86100,,,17918,56.44,,,,/10072016,86160,17906,61.85,,,,,,/10072016,86220,,,,,,,18494,61.58/10072016,86280,,,,,,,18494,61.58/10072016,86340,,,,,,,18494,61.58/