10072015,0,17906,56.97,,,,,,/10072015,60,,,,,,,18494,58.79/10072015,120,,,,,,,18494,58.69/10072015,180,,,17918,49.06,,,,/10072015,240,,,,,,,18494,58.60/10072015,300,,,17918,49.09,,,,/10072015,360,,,,,,,18494,58.42/10072015,420,17906,57.37,,,,,,/10072015,480,,,17918,49.19,,,,/10072015,540,,,,,,,18494,58.23/10072015,600,,,,,17890,,,/10072015,660,,,17918,49.29,,,,/10072015,720,17906,57.53,,,,,,/10072015,780,17906,57.56,,,,,,/10072015,840,,,,,,,18494,57.93/10072015,900,,,,,17890,,,/10072015,960,,,17918,49.45,,,,/10072015,1020,,,,,17890,,,/10072015,1080,17906,57.46,,,,,,/10072015,1140,17906,57.46,,,,,,/10072015,1200,,,,,17890,,,/10072015,1260,,,,,17890,,,/10072015,1320,17906,57.43,,,,,,/10072015,1380,17906,57.46,,,,,,/10072015,1440,,,,,,,18494,57.40/10072015,1500,,,,,,,18494,57.37/10072015,1560,,,17918,49.74,,,,/10072015,1620,17906,57.50,,,,,,/10072015,1680,17906,57.50,,,,,,/10072015,1740,,,17918,49.83,,,,/10072015,1800,,,,,,,18494,57.12/10072015,1860,,,,,17890,,,/10072015,1920,17906,57.40,,,,,,/10072015,1980,,,17918,50.06,,,,/10072015,2040,,,17918,50.09,,,,/10072015,2100,,,17918,50.16,,,,/10072015,2160,,,,,,,18494,57.00/10072015,2220,,,,,,,18494,56.94/10072015,2280,,,17918,50.25,,,,/10072015,2340,,,17918,50.32,,,,/10072015,2400,,,,,17890,,,/10072015,2460,17906,57.09,,,,,,/10072015,2520,,,17918,50.51,,,,/10072015,2580,,,17918,50.51,,,,/10072015,2640,,,,,17890,,,/10072015,2700,,,17918,50.57,,,,/10072015,2760,,,,,17890,,,/10072015,2820,17906,56.82,,,,,,/10072015,2880,,,,,,,18494,56.51/10072015,2940,,,17918,50.70,,,,/10072015,3000,,,,,,,18494,56.44/10072015,3060,17906,56.66,,,,,,/10072015,3120,,,,,,,18494,56.44/10072015,3180,17906,56.60,,,,,,/10072015,3240,,,,,17890,,,/10072015,3300,,,,,,,18494,56.38/10072015,3360,,,17918,51.02,,,,/10072015,3420,,,,,,,18494,56.32/10072015,3480,,,,,17890,,,/10072015,3540,,,,,17890,,,/10072015,3600,,,,,17890,,,/10072015,3660,17906,56.38,,,,,,/10072015,3720,,,,,17890,,,/10072015,3780,,,17918,51.31,,,,/10072015,3840,,,17918,51.34,,,,/10072015,3900,,,,,17890,,,/10072015,3960,,,,,,,18494,56.13/10072015,4020,17906,56.19,,,,,,/10072015,4080,17906,56.19,,,,,,/10072015,4140,,,,,,,18494,56.10/10072015,4200,17906,56.13,,,,,,/10072015,4260,,,,,17890,,,/10072015,4320,,,,,,,18494,56.01/10072015,4380,,,,,,,18494,56.01/10072015,4440,,,,,17890,,,/10072015,4500,,,,,,,18494,56.01/10072015,4560,,,,,17890,,,/10072015,4620,,,,,17890,,,/10072015,4680,,,17918,51.79,,,,/10072015,4740,,,,,17890,,,/10072015,4800,,,17918,51.85,,,,/10072015,4860,,,17918,51.92,,,,/10072015,4920,,,,,,,18494,55.91/10072015,4980,,,,,17890,,,/10072015,5040,,,,,,,18494,55.88/10072015,5100,,,,,,,18494,55.85/10072015,5160,,,,,,,18494,55.85/10072015,5220,17906,55.85,,,,,,/10072015,5280,,,,,,,18494,55.85/10072015,5340,,,17918,52.17,,,,/10072015,5400,,,,,,,18494,55.82/10072015,5460,,,,,,,18494,55.82/10072015,5520,,,17918,52.23,,,,/10072015,5580,,,,,17890,,,/10072015,5640,,,17918,52.33,,,,/10072015,5700,,,,,,,18494,55.79/10072015,5760,,,17918,52.46,,,,/10072015,5820,,,17918,52.52,,,,/10072015,5880,,,,,,,18494,55.76/10072015,5940,,,17918,52.65,,,,/10072015,6000,,,17918,52.71,,,,/10072015,6060,,,17918,52.74,,,,/10072015,6120,,,,,17890,,,/10072015,6180,,,17918,52.74,,,,/10072015,6240,,,17918,52.74,,,,/10072015,6300,17906,55.60,,,,,,/10072015,6360,,,17918,52.81,,,,/10072015,6420,,,17918,52.81,,,,/10072015,6480,,,,,,,18494,55.73/10072015,6540,,,17918,52.93,,,,/10072015,6600,,,,,,,18494,55.70/10072015,6660,,,,,17890,,,/10072015,6720,,,17918,53.09,,,,/10072015,6780,,,,,,,18494,55.67/10072015,6840,,,,,,,18494,55.67/10072015,6900,,,17918,53.25,,,,/10072015,6960,,,,,17890,,,/10072015,7020,,,,,,,18494,55.67/10072015,7080,,,,,,,18494,55.67/10072015,7140,,,,,,,18494,55.63/10072015,7200,,,17918,53.44,,,,/10072015,7260,,,,,17890,,,/10072015,7320,17906,55.45,,,,,,/10072015,7380,17906,55.42,,,,,,/10072015,7440,17906,55.42,,,,,,/10072015,7500,,,,,,,18494,55.57/10072015,7560,,,,,17890,,,/10072015,7620,,,17918,53.66,,,,/10072015,7680,,,17918,53.75,,,,/10072015,7740,,,17918,53.79,,,,/10072015,7800,,,17918,53.79,,,,/10072015,7860,,,,,17890,,,/10072015,7920,,,,,17890,,,/10072015,7980,,,,,17890,,,/10072015,8040,17906,55.32,,,,,,/10072015,8100,,,,,,,18494,55.54/10072015,8160,,,,,17890,,,/10072015,8220,,,,,,,18494,55.51/10072015,8280,,,,,,,18494,55.51/10072015,8340,,,17918,53.94,,,,/10072015,8400,,,,,17890,,,/10072015,8460,,,,,17890,,,/10072015,8520,,,17918,53.91,,,,/10072015,8580,,,17918,53.91,,,,/10072015,8640,17906,55.23,,,,,,/10072015,8700,17906,55.23,,,,,,/10072015,8760,,,,,,,18494,55.48/10072015,8820,,,,,,,18494,55.45/10072015,8880,,,,,17890,,,/10072015,8940,17906,55.20,,,,,,/10072015,9000,17906,55.17,,,,,,/10072015,9060,,,,,,,18494,55.45/10072015,9120,,,17918,54.16,,,,/10072015,9180,,,,,,,18494,55.45/10072015,9240,,,,,,,18494,55.45/10072015,9300,17906,55.17,,,,,,/10072015,9360,,,,,17890,,,/10072015,9420,,,,,17890,,,/10072015,9480,,,,,17890,,,/10072015,9540,,,17918,54.45,,,,/10072015,9600,,,,,17890,,,/10072015,9660,,,17918,54.45,,,,/10072015,9720,,,17918,54.51,,,,/10072015,9780,,,,,17890,,,/10072015,9840,,,17918,54.60,,,,/10072015,9900,,,,,17890,,,/10072015,9960,,,,,17890,,,/10072015,10020,,,17918,54.63,,,,/10072015,10080,,,17918,54.70,,,,/10072015,10140,17906,55.07,,,,,,/10072015,10200,,,,,,,18494,55.35/10072015,10260,,,,,17890,,,/10072015,10320,17906,55.07,,,,,,/10072015,10380,,,17918,54.88,,,,/10072015,10440,,,17918,54.92,,,,/10072015,10500,17906,55.07,,,,,,/10072015,10560,17906,55.04,,,,,,/10072015,10620,17906,55.01,,,,,,/10072015,10680,17906,55.01,,,,,,/10072015,10740,,,17918,55.04,,,,/10072015,10800,17906,55.04,,,,,,/10072015,10860,17906,55.04,,,,,,/10072015,10920,,,17918,55.07,,,,/10072015,10980,,,,,,,18494,55.32/10072015,11040,,,17918,55.07,,,,/10072015,11100,,,17918,55.17,,,,/10072015,11160,17906,55.01,,,,,,/10072015,11220,,,,,,,18494,55.32/10072015,11280,,,,,17890,,,/10072015,11340,17906,55.01,,,,,,/10072015,11400,,,17918,55.29,,,,/10072015,11460,,,,,,,18494,55.32/10072015,11520,,,17918,55.38,,,,/10072015,11580,,,17918,55.38,,,,/10072015,11640,,,,,,,18494,55.29/10072015,11700,17906,54.98,,,,,,/10072015,11760,,,17918,55.51,,,,/10072015,11820,,,17918,55.54,,,,/10072015,11880,,,17918,55.54,,,,/10072015,11940,,,,,,,18494,55.32/10072015,12000,17906,54.95,,,,,,/10072015,12060,,,,,,,18494,55.32/10072015,12120,,,,,,,18494,55.29/10072015,12180,,,,,17890,,,/10072015,12240,,,17918,55.82,,,,/10072015,12300,,,,,,,18494,55.26/10072015,12360,,,,,,,18494,55.26/10072015,12420,,,,,,,18494,55.26/10072015,12480,,,17918,55.88,,,,/10072015,12540,,,,,,,18494,55.26/10072015,12600,,,,,,,18494,55.26/10072015,12660,,,,,,,18494,55.26/10072015,12720,,,,,17890,,,/10072015,12780,,,17918,55.91,,,,/10072015,12840,,,,,,,18494,55.26/10072015,12900,,,,,,,18494,55.23/10072015,12960,,,17918,55.88,,,,/10072015,13020,,,17918,55.88,,,,/10072015,13080,17906,54.88,,,,,,/10072015,13140,,,17918,56.01,,,,/10072015,13200,17906,54.88,,,,,,/10072015,13260,,,,,17890,,,/10072015,13320,,,,,,,18494,55.20/10072015,13380,,,17918,56.13,,,,/10072015,13440,,,,,,,18494,55.20/10072015,13560,,,17918,56.32,,,,/10072015,13620,,,,,17890,,,/10072015,13680,,,17918,56.51,,,,/10072015,13740,,,17918,56.51,,,,/10072015,13800,,,,,17890,,,/10072015,13860,,,,,,,18494,55.20/10072015,13980,17906,54.82,,,,,,/10072015,14040,,,17918,56.51,,,,/10072015,14100,,,17918,56.51,,,,/10072015,14160,,,,,17890,,,/10072015,14220,,,,,17890,,,/10072015,14280,17906,54.79,,,,,,/10072015,14340,,,17918,56.51,,,,/10072015,14400,17906,54.79,,,,,,/10072015,14460,,,,,,,18494,55.13/10072015,14520,,,17918,56.51,,,,/10072015,14580,,,,,,,18494,55.13/10072015,14640,,,,,17890,,,/10072015,14700,,,,,,,18494,55.13/10072015,14760,,,,,17890,,,/10072015,14820,,,17918,56.66,,,,/10072015,14880,,,,,,,18494,55.13/10072015,14940,,,,,17890,,,/10072015,15000,,,,,17890,,,/10072015,15060,,,17918,56.91,,,,/10072015,15120,17906,54.76,,,,,,/10072015,15180,,,17918,56.94,,,,/10072015,15240,,,,,17890,,,/10072015,15300,,,17918,57.00,,,,/10072015,15360,17906,54.73,,,,,,/10072015,15420,17906,54.73,,,,,,/10072015,15480,,,17918,57.25,,,,/10072015,15540,17906,54.73,,,,,,/10072015,15600,,,17918,57.28,,,,/10072015,15660,,,,,,,18494,55.10/10072015,15720,,,17918,57.28,,,,/10072015,15780,17906,54.70,,,,,,/10072015,15840,,,,,,,18494,55.07/10072015,15900,,,,,,,18494,55.07/10072015,15960,,,,,17890,,,/10072015,16020,,,17918,57.40,,,,/10072015,16080,,,,,17890,,,/10072015,16140,,,17918,57.50,,,,/10072015,16200,,,17918,57.56,,,,/10072015,16260,,,,,17890,,,/10072015,16320,,,,,,,18494,55.07/10072015,16380,,,,,17890,,,/10072015,16440,,,,,,,18494,55.07/10072015,16500,,,17918,57.74,,,,/10072015,16560,,,,,,,18494,55.04/10072015,16620,,,17918,57.71,,,,/10072015,16680,,,,,,,18494,55.04/10072015,16740,,,,,,,18494,55.04/10072015,16800,,,,,17890,,,/10072015,16860,,,,,,,18494,55.01/10072015,16920,17906,54.63,,,,,,/10072015,17040,,,17918,58.02,,,,/10072015,17100,17906,54.63,,,,,,/10072015,17160,17906,54.60,,,,,,/10072015,17220,17906,54.60,,,,,,/10072015,17280,,,,,17890,,,/10072015,17340,,,17918,58.23,,,,/10072015,17400,,,,,17890,,,/10072015,17460,,,17918,58.26,,,,/10072015,17520,17906,54.57,,,,,,/10072015,17580,,,,,17890,,,/10072015,17640,,,17918,58.30,,,,/10072015,17700,,,,,17890,,,/10072015,17760,,,,,,,18494,55.01/10072015,17820,,,17918,58.36,,,,/10072015,17880,,,17918,58.45,,,,/10072015,17940,,,,,17890,,,/10072015,18000,17906,54.57,,,,,,/10072015,18060,,,,,17890,,,/10072015,18120,,,,,,,18494,54.98/10072015,18180,17906,54.54,,,,,,/10072015,18240,,,17918,58.63,,,,/10072015,18300,17906,54.54,,,,,,/10072015,18360,,,17918,58.69,,,,/10072015,18360,,,,,,,18494,54.95/10072015,18420,17906,54.54,,,,,,/10072015,18480,,,17918,58.76,,,,/10072015,18540,,,,,17890,,,/10072015,18600,,,,,,,18494,55.01/10072015,18660,17906,54.51,,,,,,/10072015,18720,,,,,,,18494,55.01/10072015,18780,17906,54.51,,,,,,/10072015,18840,17906,54.51,,,,,,/10072015,18900,,,,,,,18494,55.04/10072015,18960,,,,,17890,,,/10072015,19020,,,,,17890,,,/10072015,19080,,,,,,,18494,55.07/10072015,19140,,,,,17890,,,/10072015,19200,,,,,17890,,,/10072015,19260,17906,54.48,,,,,,/10072015,19320,,,,,,,18494,55.07/10072015,19380,17906,54.45,,,,,,/10072015,19440,,,,,17890,,,/10072015,19500,,,,,17890,,,/10072015,19560,17906,54.48,,,,,,/10072015,19620,17906,54.48,,,,,,/10072015,19680,,,,,17890,,,/10072015,19800,17906,54.48,,,,,,/10072015,19860,,,,,,,18494,55.10/10072015,19920,17906,54.48,,,,,,/10072015,19980,,,,,,,18494,55.13/10072015,20040,,,17918,59.76,,,,/10072015,20100,,,,,17890,,,/10072015,20160,,,17918,59.91,,,,/10072015,20220,,,17918,59.88,,,,/10072015,20280,17906,54.45,,,,,,/10072015,20340,,,17918,59.95,,,,/10072015,20400,,,17918,59.98,,,,/10072015,20460,,,17918,60.01,,,,/10072015,20520,17906,54.45,,,,,,/10072015,20580,,,,,17890,,,/10072015,20640,,,,,,,18494,55.13/10072015,20700,,,17918,60.10,,,,/10072015,20760,,,17918,60.16,,,,/10072015,20820,,,,,,,18494,55.13/10072015,20880,,,,,17890,,,/10072015,20940,17906,54.45,,,,,,/10072015,21000,,,,,17890,,,/10072015,21060,,,17918,60.13,,,,/10072015,21120,,,,,,,18494,55.13/10072015,21180,,,,,,,18494,55.17/10072015,21240,,,17918,60.25,,,,/10072015,21300,,,,,17890,,,/10072015,21360,17906,54.41,,,,,,/10072015,21420,,,17918,60.37,,,,/10072015,21480,,,,,17890,,,/10072015,21540,17906,54.38,,,,,,/10072015,21600,,,17918,60.43,,,,/10072015,21660,,,,,,,18494,55.17/10072015,21720,,,,,,,18494,55.17/10072015,21780,17906,54.38,,,,,,/10072015,21840,17906,54.38,,,,,,/10072015,21900,,,17918,60.52,,,,/10072015,21960,,,17918,60.55,,,,/10072015,22020,17906,54.38,,,,,,/10072015,22080,17906,54.38,,,,,,/10072015,22140,17906,54.38,,,,,,/10072015,22200,,,17918,60.64,,,,/10072015,22260,,,,,17890,,,/10072015,22320,,,,,17890,,,/10072015,22380,17906,54.35,,,,,,/10072015,22440,,,,,,,18494,55.13/10072015,22500,,,17918,60.85,,,,/10072015,22560,,,17918,60.85,,,,/10072015,22620,,,17918,60.91,,,,/10072015,22680,,,,,17890,,,/10072015,22740,,,17918,60.98,,,,/10072015,22800,17906,54.29,,,,,,/10072015,22860,,,,,17890,,,/10072015,22920,17906,54.29,,,,,,/10072015,22980,,,17918,61.07,,,,/10072015,23040,,,17918,61.16,,,,/10072015,23100,,,,,,,18494,55.13/10072015,23160,17906,54.29,,,,,,/10072015,23220,17906,54.29,,,,,,/10072015,23280,17906,54.29,,,,,,/10072015,23340,,,17918,61.31,,,,/10072015,23400,,,17918,61.40,,,,/10072015,23460,,,,,,,18494,55.10/10072015,23520,17906,54.29,,,,,,/10072015,23580,17906,54.26,,,,,,/10072015,23640,17906,54.26,,,,,,/10072015,23700,,,,,,,18494,55.10/10072015,23760,17906,54.26,,,,,,/10072015,23820,17906,54.26,,,,,,/10072015,23880,,,,,,,18494,55.10/10072015,23940,,,,,,,18494,55.10/10072015,24000,17906,54.26,,,,,,/10072015,24060,17906,54.29,,,,,,/10072015,24120,,,17918,61.82,,,,/10072015,24180,,,,,17890,,,/10072015,24240,,,17918,61.88,,,,/10072015,24300,,,,,,,18494,55.10/10072015,24360,,,,,,,18494,55.07/10072015,24420,,,,,17890,,,/10072015,24480,17906,54.26,,,,,,/10072015,24600,17906,54.23,,,,,,/10072015,24660,,,17918,62.09,,,,/10072015,24720,17906,54.23,,,,,,/10072015,24780,,,,,,,18494,55.04/10072015,24840,,,17918,62.18,,,,/10072015,24900,,,,,17890,,,/10072015,24960,17906,54.23,,,,,,/10072015,25020,,,,,17890,,,/10072015,25080,17906,54.19,,,,,,/10072015,25140,,,,,,,18494,55.04/10072015,25200,17906,54.19,,,,,,/10072015,25320,,,,,,,18494,55.04/10072015,25380,17906,54.19,,,,,,/10072015,25440,,,17918,62.69,,,,/10072015,25500,17906,54.19,,,,,,/10072015,25560,,,17918,62.75,,,,/10072015,25620,17906,54.13,,,,,,/10072015,25680,,,17918,62.81,,,,/10072015,25740,,,,,,,18494,55.01/10072015,25800,,,17918,62.87,,,,/10072015,25860,,,17918,62.93,,,,/10072015,25920,,,,,,,18494,55.07/10072015,25980,,,,,,,18494,55.04/10072015,26040,17906,54.19,,,,,,/10072015,26100,17906,54.19,,,,,,/10072015,26160,,,17918,63.02,,,,/10072015,26280,,,,,17890,,,/10072015,26340,,,,,,,18494,55.13/10072015,26400,,,,,17890,,,/10072015,26460,,,,,,,18494,55.13/10072015,26520,17906,54.19,,,,,,/10072015,26580,17906,54.19,,,,,,/10072015,26640,,,17918,63.40,,,,/10072015,26700,,,,,,,18494,55.13/10072015,26760,,,,,17890,,,/10072015,26820,17906,54.19,,,,,,/10072015,26880,,,,,,,18494,55.17/10072015,26940,,,,,,,18494,55.17/10072015,27000,,,17918,63.49,,,,/10072015,27060,,,,,17890,,,/10072015,27120,,,,,,,18494,55.17/10072015,27180,,,,,17890,,,/10072015,27240,,,17918,63.61,,,,/10072015,27300,17906,54.16,,,,,,/10072015,27360,,,,,17890,,,/10072015,27420,,,17918,63.70,,,,/10072015,27480,,,,,,,18494,55.13/10072015,27540,17906,54.16,,,,,,/10072015,27600,,,,,17890,,,/10072015,27660,,,,,17890,,,/10072015,27720,,,,,,,18494,55.17/10072015,27780,,,,,,,18494,55.17/10072015,27840,,,,,17890,,,/10072015,27900,,,17918,63.88,,,,/10072015,27960,,,,,17890,,,/10072015,28020,,,,,17890,,,/10072015,28080,,,,,,,18494,55.13/10072015,28200,,,17918,64.03,,,,/10072015,28260,17906,54.13,,,,,,/10072015,28320,,,17918,64.15,,,,/10072015,28380,,,,,17890,,,/10072015,28440,,,,,,,18494,55.20/10072015,28500,,,17918,64.26,,,,/10072015,28560,17906,54.32,,,,,,/10072015,28680,,,,,17890,,,/10072015,28740,17906,54.38,,,,,,/10072015,28800,,,,,,,18494,55.38/10072015,28860,,,,,,,18494,55.38/10072015,28920,17906,54.70,,,,,,/10072015,28980,,,,,17890,,,/10072015,29040,,,,,,,18494,55.54/10072015,29100,,,17918,64.71,,,,/10072015,29160,,,17918,64.74,,,,/10072015,29220,,,17918,64.74,,,,/10072015,29280,,,17918,64.74,,,,/10072015,29340,,,,,,,18494,56.69/10072015,29400,,,,,,,18494,56.82/10072015,29460,,,17918,64.83,,,,/10072015,29520,17906,54.92,,,,,,/10072015,29580,,,17918,64.86,,,,/10072015,29640,,,,,,,18494,57.00/10072015,29700,,,17918,64.88,,,,/10072015,29760,17906,55.01,,,,,,/10072015,29820,17906,55.07,,,,,,/10072015,29880,,,,,17890,,,/10072015,29940,,,,,,,18494,57.03/10072015,30000,17906,55.10,,,,,,/10072015,30060,17906,55.13,,,,,,/10072015,30120,,,,,17890,,,/10072015,30180,,,,,17890,,,/10072015,30240,,,,,17890,,,/10072015,30300,17906,55.17,,,,,,/10072015,30360,,,,,,,18494,56.57/10072015,30420,17906,55.20,,,,,,/10072015,30480,,,17918,65.44,,,,/10072015,30540,17906,55.23,,,,,,/10072015,30600,,,,,17890,,,/10072015,30660,17906,55.29,,,,,,/10072015,30720,,,17918,65.59,,,,/10072015,30780,,,17918,65.59,,,,/10072015,30840,,,,,,,18494,56.35/10072015,30900,17906,55.32,,,,,,/10072015,30960,,,17918,65.74,,,,/10072015,31020,,,,,,,18494,56.29/10072015,31080,,,,,,,18494,56.26/10072015,31140,17906,55.38,,,,,,/10072015,31200,,,17918,65.85,,,,/10072015,31260,17906,55.38,,,,,,/10072015,31320,17906,55.42,,,,,,/10072015,31380,,,17918,65.91,,,,/10072015,31440,,,,,17890,,,/10072015,31500,17906,55.42,,,,,,/10072015,31560,,,,,,,18494,56.16/10072015,31620,,,17918,66.15,,,,/10072015,31680,,,,,17890,,,/10072015,31740,,,17918,66.18,,,,/10072015,31800,,,,,17890,,,/10072015,31860,,,17918,66.23,,,,/10072015,31920,,,17918,66.26,,,,/10072015,31980,,,17918,66.32,,,,/10072015,32040,17906,55.45,,,,,,/10072015,32100,,,,,17890,,,/10072015,32160,,,,,,,18494,56.07/10072015,32220,,,,,17890,,,/10072015,32280,,,,,17890,,,/10072015,32340,,,17918,66.47,,,,/10072015,32400,,,17918,66.50,,,,/10072015,32460,,,,,17890,,,/10072015,32520,,,17918,66.58,,,,/10072015,32580,17906,55.45,,,,,,/10072015,32640,,,17918,66.67,,,,/10072015,32700,,,17918,66.70,,,,/10072015,32760,,,,,,,18494,56.01/10072015,32820,,,,,,,18494,55.98/10072015,32880,,,,,17890,,,/10072015,32940,,,,,,,18494,55.95/10072015,33000,,,,,17890,,,/10072015,33060,,,,,17890,,,/10072015,33120,17906,55.45,,,,,,/10072015,33180,,,17918,66.96,,,,/10072015,33240,17906,55.42,,,,,,/10072015,33300,,,,,17890,,,/10072015,33360,,,,,17890,,,/10072015,33420,,,,,,,18494,55.91/10072015,33480,,,,,,,18494,55.91/10072015,33540,,,,,,,18494,55.91/10072015,33600,17906,55.38,,,,,,/10072015,33660,,,17918,67.05,,,,/10072015,33720,,,,,17890,,,/10072015,33780,,,17918,67.08,,,,/10072015,33840,,,17918,67.05,,,,/10072015,33900,17906,55.38,,,,,,/10072015,33960,17906,55.38,,,,,,/10072015,34020,,,,,,,18494,55.88/10072015,34080,,,17918,67.14,,,,/10072015,34140,17906,55.32,,,,,,/10072015,34200,,,,,17890,,,/10072015,34260,17906,55.35,,,,,,/10072015,34320,,,,,17890,,,/10072015,34380,,,,,,,18494,55.82/10072015,34440,17906,55.32,,,,,,/10072015,34500,17906,55.32,,,,,,/10072015,34560,,,17918,67.20,,,,/10072015,34620,,,17918,67.22,,,,/10072015,34680,,,,,,,18494,55.79/10072015,34740,,,17918,67.20,,,,/10072015,34800,17906,55.29,,,,,,/10072015,34860,,,,,17890,,,/10072015,34920,,,,,,,18494,55.79/10072015,34980,17906,55.29,,,,,,/10072015,35040,17906,55.32,,,,,,/10072015,35100,17906,55.32,,,,,,/10072015,35160,,,17918,67.02,,,,/10072015,35220,,,,,17890,,,/10072015,35340,,,,,,,18494,55.88/10072015,35400,,,,,,,18494,55.91/10072015,35460,,,17918,66.90,,,,/10072015,35520,,,,,,,18494,56.01/10072015,35580,,,17918,66.82,,,,/10072015,35640,17906,54.76,,,,,,/10072015,35700,,,,,17890,,,/10072015,35760,,,17918,66.64,,,,/10072015,35820,,,17918,66.56,,,,/10072015,35880,17906,54.41,,,,,,/10072015,35940,17906,54.32,,,,,,/10072015,36000,17906,54.23,,,,,,/10072015,36060,,,17918,66.38,,,,/10072015,36120,,,17918,66.26,,,,/10072015,36180,,,,,,,18494,56.16/10072015,36240,17906,54.16,,,,,,/10072015,36300,17906,54.13,,,,,,/10072015,36360,,,,,,,18494,56.19/10072015,36420,,,17918,65.91,,,,/10072015,36480,,,,,17890,,,/10072015,36540,17906,54.04,,,,,,/10072015,36600,,,,,17890,,,/10072015,36660,,,17918,65.77,,,,/10072015,36720,17906,53.91,,,,,,/10072015,36780,,,,,,,18494,56.32/10072015,36840,,,17918,65.50,,,,/10072015,36900,,,17918,65.41,,,,/10072015,36960,,,,,,,18494,56.35/10072015,37020,,,,,,,18494,56.38/10072015,37080,,,,,17890,,,/10072015,37140,,,17918,65.21,,,,/10072015,37200,,,,,17890,,,/10072015,37260,,,17918,65.06,,,,/10072015,37320,,,,,,,18494,56.41/10072015,37380,,,,,,,18494,56.44/10072015,37440,17906,53.94,,,,,,/10072015,37500,,,,,,,18494,56.44/10072015,37560,,,17918,64.74,,,,/10072015,37620,,,17918,64.62,,,,/10072015,37680,,,,,17890,,,/10072015,37740,,,,,,,18494,56.47/10072015,37800,17906,54.07,,,,,,/10072015,37860,,,,,,,18494,56.51/10072015,37920,,,,,,,18494,56.51/10072015,37980,,,,,17890,,,/10072015,38040,17906,53.94,,,,,,/10072015,38100,,,17918,63.88,,,,/10072015,38160,,,,,17890,,,/10072015,38220,,,,,17890,,,/10072015,38280,,,17918,63.49,,,,/10072015,38340,,,,,17890,,,/10072015,38400,,,,,17890,,,/10072015,38460,17906,53.56,,,,,,/10072015,38520,,,,,,,18494,56.60/10072015,38580,,,17918,62.84,,,,/10072015,38640,,,17918,62.69,,,,/10072015,38700,,,17918,62.51,,,,/10072015,38760,,,,,17890,,,/10072015,38820,,,17918,62.30,,,,/10072015,38880,17906,53.12,,,,,,/10072015,38940,,,,,,,18494,56.69/10072015,39000,17906,53.06,,,,,,/10072015,39060,17906,53.00,,,,,,/10072015,39120,,,17918,61.52,,,,/10072015,39180,,,,,,,18494,56.72/10072015,39240,,,17918,61.16,,,,/10072015,39300,,,,,17890,,,/10072015,39360,,,,,,,18494,56.72/10072015,39420,17906,52.65,,,,,,/10072015,39480,,,17918,60.76,,,,/10072015,39540,17906,52.55,,,,,,/10072015,39600,,,17918,60.55,,,,/10072015,39660,17906,52.49,,,,,,/10072015,39720,,,,,,,18494,56.69/10072015,39780,,,,,17890,,,/10072015,39840,,,,,17890,,,/10072015,39900,17906,52.30,,,,,,/10072015,39960,17906,52.20,,,,,,/10072015,40020,,,17918,59.64,,,,/10072015,40080,17906,52.04,,,,,,/10072015,40140,,,,,17890,,,/10072015,40200,,,,,,,18494,56.63/10072015,40260,17906,51.82,,,,,,/10072015,40320,17906,51.79,,,,,,/10072015,40380,,,,,,,18494,56.66/10072015,40440,17906,51.79,,,,,,/10072015,40500,17906,51.79,,,,,,/10072015,40560,,,17918,58.94,,,,/10072015,40620,,,17918,58.88,,,,/10072015,40680,,,,,,,18494,56.72/10072015,40740,,,17918,58.79,,,,/10072015,40800,,,,,,,18494,56.78/10072015,40860,,,,,,,18494,56.78/10072015,40920,,,,,17890,,,/10072015,40980,,,,,,,18494,56.82/10072015,41040,17906,51.95,,,,,,/10072015,41100,,,17918,58.11,,,,/10072015,41160,,,,,,,18494,56.82/10072015,41220,,,,,17890,,,/10072015,41280,17906,52.08,,,,,,/10072015,41340,,,17918,57.56,,,,/10072015,41400,,,,,17890,,,/10072015,41460,17906,52.11,,,,,,/10072015,41520,17906,52.11,,,,,,/10072015,41580,,,17918,56.91,,,,/10072015,41640,,,,,,,18494,56.88/10072015,41700,,,,,17890,,,/10072015,41760,,,17918,56.44,,,,/10072015,41820,,,,,17890,,,/10072015,41880,,,,,,,18494,56.91/10072015,41940,,,17918,55.91,,,,/10072015,42000,,,17918,55.76,,,,/10072015,42060,,,,,,,18494,56.94/10072015,42120,,,17918,55.67,,,,/10072015,42180,17906,51.73,,,,,,/10072015,42240,,,17918,55.63,,,,/10072015,42300,,,,,,,18494,57.03/10072015,42360,17906,51.76,,,,,,/10072015,42420,,,,,,,18494,57.03/10072015,42480,,,17918,55.32,,,,/10072015,42540,,,17918,55.23,,,,/10072015,42600,,,17918,55.13,,,,/10072015,42660,17906,51.92,,,,,,/10072015,42720,,,,,,,18494,57.12/10072015,42780,17906,51.92,,,,,,/10072015,42840,,,17918,54.76,,,,/10072015,42900,,,17918,54.70,,,,/10072015,42960,,,,,17890,,,/10072015,43020,,,,,17890,,,/10072015,43080,17906,51.88,,,,,,/10072015,43140,,,17918,54.32,,,,/10072015,43200,,,,,17890,,,/10072015,43260,,,,,,,18494,57.19/10072015,43320,17906,51.85,,,,,,/10072015,43380,,,,,17890,,,/10072015,43440,,,17918,53.79,,,,/10072015,43500,,,,,,,18494,57.25/10072015,43560,17906,51.88,,,,,,/10072015,43620,,,,,17890,,,/10072015,43680,17906,51.92,,,,,,/10072015,43740,,,17918,53.34,,,,/10072015,43800,,,,,,,18494,57.31/10072015,43860,17906,51.85,,,,,,/10072015,43920,,,17918,52.93,,,,/10072015,43980,,,,,17890,,,/10072015,44040,17906,51.85,,,,,,/10072015,44100,,,,,17890,,,/10072015,44160,,,,,17890,,,/10072015,44220,17906,51.82,,,,,,/10072015,44280,,,,,,,18494,57.37/10072015,44340,17906,51.79,,,,,,/10072015,44400,,,,,17890,,,/10072015,44460,,,17918,51.66,,,,/10072015,44520,,,,,,,18494,57.43/10072015,44580,,,,,,,18494,57.43/10072015,44640,17906,51.76,,,,,,/10072015,44700,,,17918,51.21,,,,/10072015,44760,,,,,,,18494,57.43/10072015,44820,17906,51.76,,,,,,/10072015,44880,,,17918,50.83,,,,/10072015,44940,,,,,,,18494,57.40/10072015,45000,,,,,17890,,,/10072015,45060,,,,,,,18494,57.40/10072015,45120,,,,,17890,,,/10072015,45180,17906,51.66,,,,,,/10072015,45240,,,17918,50.35,,,,/10072015,45300,17906,51.63,,,,,,/10072015,45360,,,,,17890,,,/10072015,45420,,,,,17890,,,/10072015,45480,,,,,17890,,,/10072015,45540,,,,,17890,,,/10072015,45660,17906,51.50,,,,,,/10072015,45720,,,,,,,18494,57.37/10072015,45780,17906,51.47,,,,,,/10072015,45840,,,,,17890,,,/10072015,45900,,,,,17890,,,/10072015,45960,,,,,,,18494,57.37/10072015,46020,,,,,,,18494,57.37/10072015,46080,17906,51.37,,,,,,/10072015,46140,17906,51.34,,,,,,/10072015,46200,,,,,,,18494,57.40/10072015,46260,17906,51.31,,,,,,/10072015,46320,,,,,17890,,,/10072015,46380,,,,,,,18494,57.40/10072015,46440,,,,,17890,,,/10072015,46500,,,,,17890,,,/10072015,46560,,,17918,48.09,,,,/10072015,46620,17906,51.21,,,,,,/10072015,46680,,,17918,47.96,,,,/10072015,46740,,,,,17890,,,/10072015,46800,,,,,17890,,,/10072015,46860,17906,51.18,,,,,,/10072015,46920,17906,51.18,,,,,,/10072015,46980,,,,,17890,,,/10072015,47040,17906,51.15,,,,,,/10072015,47100,,,17918,47.04,,,,/10072015,47160,17906,51.18,,,,,,/10072015,47220,,,17918,46.98,,,,/10072015,47280,17906,51.18,,,,,,/10072015,47340,17906,51.18,,,,,,/10072015,47400,,,,,,,18494,57.56/10072015,47460,,,17918,46.68,,,,/10072015,47520,,,17918,46.65,,,,/10072015,47580,,,,,17890,,,/10072015,47640,,,17918,46.55,,,,/10072015,47700,17906,51.34,,,,,,/10072015,47760,17906,51.41,,,,,,/10072015,47820,,,,,17890,,,/10072015,47880,,,17918,46.03,,,,/10072015,47940,17906,51.50,,,,,,/10072015,48000,,,,,,,18494,57.50/10072015,48060,,,,,,,18494,57.50/10072015,48120,,,,,17890,,,/10072015,48180,17906,51.60,,,,,,/10072015,48240,,,,,17890,,,/10072015,48300,,,17918,45.60,,,,/10072015,48360,,,17918,45.37,,,,/10072015,48420,,,,,,,18494,57.43/10072015,48480,,,17918,45.44,,,,/10072015,48540,,,,,,,18494,57.43/10072015,48600,,,17918,45.17,,,,/10072015,48660,,,,,17890,,,/10072015,48720,,,17918,44.94,,,,/10072015,48780,17906,51.79,,,,,,/10072015,48840,,,,,17890,,,/10072015,48900,,,17918,44.54,,,,/10072015,48960,,,,,,,18494,57.37/10072015,49020,,,,,,,18494,57.34/10072015,49080,,,,,,,18494,57.31/10072015,49140,17906,51.95,,,,,,/10072015,49200,17906,51.98,,,,,,/10072015,49260,,,17918,43.98,,,,/10072015,49320,,,17918,43.88,,,,/10072015,49380,,,,,17890,,,/10072015,49440,,,17918,43.81,,,,/10072015,49500,17906,52.04,,,,,,/10072015,49560,,,,,,,18494,57.25/10072015,49620,,,,,17890,,,/10072015,49680,17906,52.01,,,,,,/10072015,49740,,,,,17890,,,/10072015,49800,,,,,,,18494,57.19/10072015,49860,,,,,,,18494,57.19/10072015,49920,,,17918,43.18,,,,/10072015,49980,,,17918,43.05,,,,/10072015,50040,,,,,,,18494,57.12/10072015,50100,,,17918,42.91,,,,/10072015,50160,17906,51.69,,,,,,/10072015,50220,,,,,,,18494,57.09/10072015,50280,,,17918,42.85,,,,/10072015,50340,17906,51.21,,,,,,/10072015,50400,,,,,17890,,,/10072015,50460,,,17918,42.75,,,,/10072015,50520,,,,,17890,,,/10072015,50580,17906,50.77,,,,,,/10072015,50640,,,,,,,18494,57.09/10072015,50700,17906,50.57,,,,,,/10072015,50760,,,,,17890,,,/10072015,50820,,,17918,42.51,,,,/10072015,50880,,,,,,,18494,57.09/10072015,50940,,,,,,,18494,57.09/10072015,51000,17906,50.22,,,,,,/10072015,51060,,,,,17890,,,/10072015,51120,,,,,17890,,,/10072015,51180,,,17918,42.11,,,,/10072015,51240,,,,,,,18494,57.12/10072015,51300,,,17918,41.71,,,,/10072015,51360,,,,,17890,,,/10072015,51420,17906,49.93,,,,,,/10072015,51480,17906,49.87,,,,,,/10072015,51540,,,17918,41.14,,,,/10072015,51600,,,,,,,18494,57.12/10072015,51660,17906,49.67,,,,,,/10072015,51720,,,,,,,18494,57.16/10072015,51780,,,17918,40.97,,,,/10072015,51840,,,,,17890,,,/10072015,51900,,,,,17890,,,/10072015,51960,,,17918,40.97,,,,/10072015,52020,,,17918,40.90,,,,/10072015,52080,,,17918,40.90,,,,/10072015,52140,,,,,17890,,,/10072015,52200,17906,48.83,,,,,,/10072015,52260,17906,48.74,,,,,,/10072015,52320,,,17918,40.83,,,,/10072015,52380,,,,,,,18494,57.16/10072015,52440,,,,,,,18494,57.16/10072015,52500,,,17918,40.46,,,,/10072015,52560,17906,48.57,,,,,,/10072015,52620,,,17918,40.33,,,,/10072015,52680,17906,48.44,,,,,,/10072015,52740,,,,,,,18494,57.09/10072015,52800,,,,,17890,,,/10072015,52860,,,,,17890,,,/10072015,52920,17906,48.31,,,,,,/10072015,52980,,,,,,,18494,57.09/10072015,53040,,,,,17890,,,/10072015,53100,,,17918,40.06,,,,/10072015,53160,,,17918,40.06,,,,/10072015,53220,,,,,,,18494,57.09/10072015,53280,,,,,,,18494,57.09/10072015,53340,,,,,17890,,,/10072015,53400,,,17918,39.72,,,,/10072015,53460,,,,,17890,,,/10072015,53520,17906,47.99,,,,,,/10072015,53580,,,,,17890,,,/10072015,53640,,,,,,,18494,57.06/10072015,53700,,,,,17890,,,/10072015,53760,,,17918,39.17,,,,/10072015,53820,17906,47.89,,,,,,/10072015,53880,,,,,17890,,,/10072015,53940,,,,,,,18494,57.06/10072015,54000,17906,47.66,,,,,,/10072015,54060,17906,47.60,,,,,,/10072015,54120,,,,,17890,,,/10072015,54180,17906,47.44,,,,,,/10072015,54240,,,,,,,18494,57.06/10072015,54300,,,,,,,18494,57.06/10072015,54360,,,,,17890,,,/10072015,54420,,,,,,,18494,57.09/10072015,54480,17906,47.14,,,,,,/10072015,54540,,,,,,,18494,57.09/10072015,54600,,,,,17890,,,/10072015,54660,,,17918,38.32,,,,/10072015,54720,,,,,17890,,,/10072015,54780,,,,,,,18494,57.09/10072015,54840,,,,,17890,,,/10072015,54960,,,17918,38.32,,,,/10072015,55020,,,,,17890,,,/10072015,55080,,,17918,37.81,,,,/10072015,55140,,,,,17890,,,/10072015,55200,,,17918,37.50,,,,/10072015,55260,,,,,17890,,,/10072015,55320,,,17918,37.33,,,,/10072015,55380,,,,,17890,,,/10072015,55440,,,17918,37.09,,,,/10072015,55500,17906,47.14,,,,,,/10072015,55560,,,17918,36.81,,,,/10072015,55620,,,,,,,18494,57.19/10072015,55680,,,17918,36.68,,,,/10072015,55740,,,17918,36.47,,,,/10072015,55800,17906,47.40,,,,,,/10072015,55860,17906,47.47,,,,,,/10072015,55920,17906,47.53,,,,,,/10072015,55980,,,17918,36.33,,,,/10072015,56040,,,17918,36.19,,,,/10072015,56100,,,,,,,18494,57.19/10072015,56160,17906,47.76,,,,,,/10072015,56220,,,,,,,18494,57.22/10072015,56280,,,,,17890,,,/10072015,56340,,,,,17890,,,/10072015,56400,,,,,17890,,,/10072015,56460,,,,,,,18494,57.25/10072015,56520,,,,,,,18494,57.25/10072015,56580,,,17918,35.88,,,,/10072015,56640,17906,48.15,,,,,,/10072015,56700,,,,,17890,,,/10072015,56760,,,,,,,18494,57.25/10072015,56820,17906,48.28,,,,,,/10072015,56880,,,17918,35.19,,,,/10072015,56940,,,,,17890,,,/10072015,57000,,,,,,,18494,57.25/10072015,57060,,,,,,,18494,57.28/10072015,57120,,,,,,,18494,57.25/10072015,57180,,,,,17890,,,/10072015,57240,,,,,,,18494,57.28/10072015,57300,,,,,17890,,,/10072015,57360,17906,48.70,,,,,,/10072015,57420,17906,48.77,,,,,,/10072015,57480,,,17918,34.81,,,,/10072015,57540,17906,48.83,,,,,,/10072015,57600,,,17918,34.74,,,,/10072015,57660,,,,,17890,,,/10072015,57720,,,17918,34.60,,,,/10072015,57780,,,,,,,18494,57.22/10072015,57840,,,,,17890,,,/10072015,57900,17906,49.09,,,,,,/10072015,57960,,,,,17890,,,/10072015,58020,,,,,,,18494,57.12/10072015,58080,,,,,17890,,,/10072015,58140,,,,,,,18494,57.09/10072015,58200,17906,49.29,,,,,,/10072015,58260,,,,,,,18494,57.06/10072015,58320,,,,,,,18494,57.06/10072015,58380,17906,49.38,,,,,,/10072015,58440,,,17918,33.42,,,,/10072015,58500,,,,,,,18494,57.00/10072015,58560,17906,49.48,,,,,,/10072015,58620,,,,,17890,,,/10072015,58680,,,17918,33.21,,,,/10072015,58740,,,,,,,18494,56.94/10072015,58800,,,17918,33.14,,,,/10072015,58860,,,17918,32.93,,,,/10072015,58920,,,17918,32.79,,,,/10072015,58980,,,,,17890,,,/10072015,59040,,,,,,,18494,56.94/10072015,59100,17906,49.80,,,,,,/10072015,59160,,,,,,,18494,56.97/10072015,59220,,,,,17890,,,/10072015,59280,,,,,17890,,,/10072015,59340,,,17918,32.79,,,,/10072015,59460,,,,,17890,,,/10072015,59520,,,17918,32.86,,,,/10072015,59580,,,17918,32.86,,,,/10072015,59640,,,,,17890,,,/10072015,59700,17906,50.12,,,,,,/10072015,59760,,,17918,32.79,,,,/10072015,59820,,,,,,,18494,57.12/10072015,59880,17906,50.28,,,,,,/10072015,59940,,,,,17890,,,/10072015,60000,17906,50.45,,,,,,/10072015,60060,,,,,,,18494,57.16/10072015,60120,17906,50.51,,,,,,/10072015,60180,,,,,17890,,,/10072015,60240,,,17918,31.87,,,,/10072015,60300,,,17918,31.66,,,,/10072015,60360,,,17918,31.38,,,,/10072015,60420,,,,,,,18494,57.22/10072015,60480,,,17918,31.31,,,,/10072015,60540,,,,,17890,,,/10072015,60600,,,,,17890,,,/10072015,60660,17906,50.83,,,,,,/10072015,60720,,,,,,,18494,57.25/10072015,60780,,,,,17890,,,/10072015,60840,,,,,,,18494,57.28/10072015,60900,,,17918,31.24,,,,/10072015,60960,,,17918,30.96,,,,/10072015,61020,,,,,,,18494,57.28/10072015,61080,17906,50.99,,,,,,/10072015,61140,,,17918,30.67,,,,/10072015,61200,17906,51.02,,,,,,/10072015,61260,,,,,,,18494,57.28/10072015,61320,,,,,,,18494,57.28/10072015,61380,,,,,17890,,,/10072015,61440,,,17918,30.74,,,,/10072015,61500,17906,51.12,,,,,,/10072015,61560,,,17918,30.81,,,,/10072015,61620,17906,51.15,,,,,,/10072015,61680,,,17918,30.50,,,,/10072015,61740,17906,51.18,,,,,,/10072015,61800,,,17918,30.35,,,,/10072015,61860,,,,,17890,,,/10072015,61920,,,,,17890,,,/10072015,61980,,,,,,,18494,57.25/10072015,62040,,,,,,,18494,57.25/10072015,62100,17906,51.31,,,,,,/10072015,62160,,,17918,29.82,,,,/10072015,62220,,,,,,,18494,57.22/10072015,62280,,,,,,,18494,57.22/10072015,62340,,,,,17890,,,/10072015,62400,,,,,17890,,,/10072015,62460,,,,,17890,,,/10072015,62520,,,,,,,18494,57.19/10072015,62580,17906,51.47,,,,,,/10072015,62640,,,,,,,18494,57.22/10072015,62700,,,,,17890,,,/10072015,62760,,,,,,,18494,57.19/10072015,62820,,,17918,29.40,,,,/10072015,62880,,,,,,,18494,57.19/10072015,62940,17906,51.60,,,,,,/10072015,63000,,,,,17890,,,/10072015,63060,,,17918,29.18,,,,/10072015,63120,,,,,17890,,,/10072015,63180,17906,51.66,,,,,,/10072015,63240,17906,51.69,,,,,,/10072015,63300,,,,,17890,,,/10072015,63360,,,17918,28.79,,,,/10072015,63420,,,,,,,18494,57.19/10072015,63480,,,,,,,18494,57.16/10072015,63540,,,17918,28.75,,,,/10072015,63600,,,,,,,18494,57.19/10072015,63660,,,17918,28.75,,,,/10072015,63720,,,,,17890,,,/10072015,63780,,,17918,28.58,,,,/10072015,63840,17906,51.88,,,,,,/10072015,63900,,,,,17890,,,/10072015,63960,,,17918,28.54,,,,/10072015,64020,17906,51.95,,,,,,/10072015,64080,17906,51.98,,,,,,/10072015,64140,,,17918,27.90,,,,/10072015,64200,,,,,,,18494,57.19/10072015,64260,,,,,17890,,,/10072015,64320,17906,52.04,,,,,,/10072015,64380,,,,,,,18494,57.19/10072015,64440,,,17918,27.50,,,,/10072015,64500,17906,52.04,,,,,,/10072015,64560,17906,52.01,,,,,,/10072015,64620,,,,,17890,,,/10072015,64680,,,17918,27.43,,,,/10072015,64740,17906,52.04,,,,,,/10072015,64800,,,,,,,18494,57.25/10072015,64860,,,17918,27.11,,,,/10072015,64920,,,,,17890,,,/10072015,64980,,,,,,,18494,57.25/10072015,65040,17906,51.92,,,,,,/10072015,65100,,,,,17890,,,/10072015,65160,17906,51.85,,,,,,/10072015,65220,,,,,17890,,,/10072015,65280,,,,,,,18494,57.25/10072015,65340,,,,,,,18494,57.28/10072015,65400,,,,,,,18494,57.28/10072015,65460,,,17918,26.46,,,,/10072015,65520,17906,51.66,,,,,,/10072015,65580,,,,,,,18494,57.28/10072015,65640,17906,51.63,,,,,,/10072015,65700,,,,,17890,,,/10072015,65760,,,17918,25.74,,,,/10072015,65820,,,,,,,18494,57.31/10072015,65880,,,17918,25.81,,,,/10072015,65940,,,,,,,18494,57.31/10072015,66000,,,17918,25.77,,,,/10072015,66060,,,,,,,18494,57.31/10072015,66120,17906,51.50,,,,,,/10072015,66180,17906,51.50,,,,,,/10072015,66240,,,,,17890,,,/10072015,66300,17906,51.57,,,,,,/10072015,66360,,,,,,,18494,57.31/10072015,66420,,,17918,25.48,,,,/10072015,66480,,,,,17890,,,/10072015,66540,,,,,17890,,,/10072015,66600,17906,51.63,,,,,,/10072015,66660,,,,,17890,,,/10072015,66720,,,17918,25.23,,,,/10072015,66780,,,,,17890,,,/10072015,66840,,,17918,25.09,,,,/10072015,66900,,,,,17890,,,/10072015,66960,17906,51.69,,,,,,/10072015,67020,17906,51.73,,,,,,/10072015,67080,,,,,17890,,,/10072015,67140,,,,,,,18494,57.40/10072015,67200,,,17918,24.36,,,,/10072015,67260,17906,51.79,,,,,,/10072015,67320,17906,51.79,,,,,,/10072015,67380,,,17918,24.50,,,,/10072015,67440,,,,,17890,,,/10072015,67500,,,,,,,18494,57.50/10072015,67560,17906,51.82,,,,,,/10072015,67620,,,17918,24.43,,,,/10072015,67740,,,17918,24.40,,,,/10072015,67800,,,17918,24.25,,,,/10072015,67860,,,,,17890,,,/10072015,67920,17906,51.92,,,,,,/10072015,67980,,,,,17890,,,/10072015,68040,,,,,,,18494,57.53/10072015,68100,,,,,,,18494,57.53/10072015,68160,17906,51.95,,,,,,/10072015,68220,,,17918,24.00,,,,/10072015,68280,17906,51.95,,,,,,/10072015,68340,,,17918,23.85,,,,/10072015,68400,,,,,17890,,,/10072015,68460,,,17918,24.14,,,,/10072015,68520,,,,,,,18494,57.65/10072015,68580,17906,52.17,,,,,,/10072015,68640,,,,,,,18494,57.65/10072015,68700,,,,,17890,,,/10072015,68760,,,,,,,18494,57.59/10072015,68820,,,,,17890,,,/10072015,68880,17906,52.42,,,,,,/10072015,68940,,,,,17890,,,/10072015,69000,,,,,17890,,,/10072015,69060,,,17918,24.21,,,,/10072015,69120,,,,,17890,,,/10072015,69180,,,17918,24.29,,,,/10072015,69240,,,,,17890,,,/10072015,69300,17906,52.42,,,,,,/10072015,69360,,,,,17890,,,/10072015,69420,,,,,17890,,,/10072015,69480,,,,,,,18494,56.51/10072015,69540,17906,52.30,,,,,,/10072015,69600,17906,52.30,,,,,,/10072015,69660,,,,,,,18494,56.26/10072015,69720,17906,52.39,,,,,,/10072015,69780,,,,,,,18494,56.13/10072015,69840,17906,53.00,,,,,,/10072015,69900,,,,,,,18494,56.01/10072015,69960,17906,53.38,,,,,,/10072015,70080,,,17918,23.92,,,,/10072015,70140,,,,,17890,,,/10072015,70200,,,17918,23.96,,,,/10072015,70260,,,,,17890,,,/10072015,70320,17906,54.85,,,,,,/10072015,70380,,,,,,,18494,55.88/10072015,70440,,,17918,23.52,,,,/10072015,70500,,,,,,,18494,55.88/10072015,70560,,,17918,23.63,,,,/10072015,70620,,,,,,,18494,55.91/10072015,70680,,,17918,23.34,,,,/10072015,70740,17906,54.48,,,,,,/10072015,70800,,,17918,23.12,,,,/10072015,70860,,,,,,,18494,56.01/10072015,70920,,,,,17890,,,/10072015,70980,,,,,17890,,,/10072015,71040,,,,,,,18494,56.01/10072015,71100,,,,,,,18494,55.98/10072015,71160,17906,54.54,,,,,,/10072015,71220,,,,,17890,,,/10072015,71280,17906,54.63,,,,,,/10072015,71340,,,17918,22.97,,,,/10072015,71400,,,,,17890,,,/10072015,71460,,,,,,,18494,55.91/10072015,71520,17906,54.63,,,,,,/10072015,71580,,,17918,22.75,,,,/10072015,71640,,,,,,,18494,55.88/10072015,71700,,,17918,22.97,,,,/10072015,71760,,,,,,,18494,55.85/10072015,71820,17906,54.60,,,,,,/10072015,71880,,,,,17890,,,/10072015,71940,17906,54.63,,,,,,/10072015,72000,,,17918,22.90,,,,/10072015,72060,,,,,17890,,,/10072015,72120,,,,,17890,,,/10072015,72180,17906,54.70,,,,,,/10072015,72240,,,,,,,18494,55.76/10072015,72300,,,,,,,18494,55.76/10072015,72360,,,,,17890,,,/10072015,72420,17906,54.76,,,,,,/10072015,72480,17906,54.76,,,,,,/10072015,72540,,,,,17890,,,/10072015,72600,,,17918,23.05,,,,/10072015,72660,,,,,17890,,,/10072015,72720,,,,,17890,,,/10072015,72780,17906,54.79,,,,,,/10072015,72840,,,,,,,18494,55.63/10072015,72900,,,17918,23.27,,,,/10072015,72960,17906,54.82,,,,,,/10072015,73020,,,17918,23.19,,,,/10072015,73080,17906,54.82,,,,,,/10072015,73140,,,17918,23.19,,,,/10072015,73200,,,,,,,18494,55.54/10072015,73260,,,17918,23.30,,,,/10072015,73320,,,,,17890,,,/10072015,73380,,,,,17890,,,/10072015,73440,,,17918,23.27,,,,/10072015,73500,,,,,,,18494,55.48/10072015,73560,17906,54.98,,,,,,/10072015,73620,,,17918,23.45,,,,/10072015,73680,,,,,,,18494,55.45/10072015,73740,,,17918,23.52,,,,/10072015,73800,17906,54.98,,,,,,/10072015,73860,17906,55.01,,,,,,/10072015,73920,,,,,,,18494,55.38/10072015,73980,17906,55.04,,,,,,/10072015,74040,,,,,,,18494,55.35/10072015,74100,,,,,17890,,,/10072015,74160,,,,,17890,,,/10072015,74280,,,,,,,18494,55.29/10072015,74340,17906,55.04,,,,,,/10072015,74400,,,17918,23.85,,,,/10072015,74460,,,17918,23.85,,,,/10072015,74520,,,,,,,18494,55.29/10072015,74580,17906,55.01,,,,,,/10072015,74640,,,,,,,18494,55.26/10072015,74700,,,17918,24.07,,,,/10072015,74760,,,,,,,18494,55.23/10072015,74820,,,17918,24.14,,,,/10072015,74880,17906,55.13,,,,,,/10072015,74940,,,,,,,18494,55.23/10072015,75000,,,17918,24.32,,,,/10072015,75060,17906,55.07,,,,,,/10072015,75120,,,,,17890,,,/10072015,75180,,,,,,,18494,55.13/10072015,75240,,,,,,,18494,55.13/10072015,75300,,,,,,,18494,55.10/10072015,75360,17906,55.07,,,,,,/10072015,75420,,,17918,24.58,,,,/10072015,75480,,,,,17890,,,/10072015,75540,17906,55.07,,,,,,/10072015,75600,17906,55.07,,,,,,/10072015,75660,,,,,17890,,,/10072015,75720,,,17918,24.65,,,,/10072015,75780,,,17918,24.72,,,,/10072015,75840,17906,55.10,,,,,,/10072015,75900,17906,55.07,,,,,,/10072015,75960,,,,,,,18494,54.95/10072015,76020,,,17918,24.80,,,,/10072015,76080,,,,,17890,,,/10072015,76140,,,17918,25.12,,,,/10072015,76200,,,,,17890,,,/10072015,76260,,,,,,,18494,54.88/10072015,76320,,,17918,25.19,,,,/10072015,76380,,,17918,25.30,,,,/10072015,76440,,,,,17890,,,/10072015,76500,,,17918,25.38,,,,/10072015,76560,,,17918,25.38,,,,/10072015,76620,,,,,,,18494,54.79/10072015,76680,17906,55.07,,,,,,/10072015,76740,17906,55.04,,,,,,/10072015,76800,,,,,17890,,,/10072015,76860,,,,,,,18494,54.76/10072015,76920,,,,,,,18494,54.73/10072015,76980,17906,54.98,,,,,,/10072015,77040,17906,54.98,,,,,,/10072015,77100,,,,,,,18494,54.70/10072015,77160,,,,,,,18494,54.70/10072015,77220,,,17918,25.95,,,,/10072015,77280,17906,54.88,,,,,,/10072015,77340,,,,,,,18494,54.63/10072015,77400,,,17918,26.03,,,,/10072015,77460,,,17918,25.95,,,,/10072015,77520,,,,,,,18494,54.63/10072015,77580,,,,,,,18494,54.63/10072015,77640,17906,54.82,,,,,,/10072015,77700,17906,54.82,,,,,,/10072015,77760,,,,,17890,,,/10072015,77820,,,,,,,18494,54.67/10072015,77880,,,17918,26.24,,,,/10072015,77940,,,,,17890,,,/10072015,78000,,,,,,,18494,54.88/10072015,78060,,,17918,26.39,,,,/10072015,78120,17906,54.67,,,,,,/10072015,78180,,,,,17890,,,/10072015,78240,17906,54.63,,,,,,/10072015,78300,,,,,17890,,,/10072015,78360,,,17918,27.14,,,,/10072015,78420,,,17918,27.14,,,,/10072015,78480,,,,,,,18494,54.85/10072015,78540,,,17918,27.61,,,,/10072015,78600,,,,,17890,,,/10072015,78660,,,17918,27.82,,,,/10072015,78720,,,,,,,18494,54.76/10072015,78780,,,17918,27.90,,,,/10072015,78840,,,,,17890,,,/10072015,78900,,,17918,28.33,,,,/10072015,78960,,,,,,,18494,54.70/10072015,79020,,,,,,,18494,54.67/10072015,79080,17906,54.88,,,,,,/10072015,79140,,,,,,,18494,54.63/10072015,79200,,,,,17890,,,/10072015,79260,,,,,,,18494,54.60/10072015,79320,17906,55.17,,,,,,/10072015,79380,,,,,,,18494,54.57/10072015,79440,,,17918,28.68,,,,/10072015,79500,,,,,,,18494,54.51/10072015,79560,,,17918,29.11,,,,/10072015,79680,,,,,,,18494,54.45/10072015,79740,,,,,,,18494,54.41/10072015,79800,,,17918,29.68,,,,/10072015,79860,,,17918,29.82,,,,/10072015,79920,,,,,17890,,,/10072015,79980,,,,,17890,,,/10072015,80040,,,,,,,18494,54.32/10072015,80100,17906,55.67,,,,,,/10072015,80160,,,,,,,18494,54.29/10072015,80220,,,,,17890,,,/10072015,80280,,,,,,,18494,54.19/10072015,80340,,,,,17890,,,/10072015,80400,,,,,,,18494,54.16/10072015,80460,,,,,,,18494,54.13/10072015,80520,,,,,17890,,,/10072015,80580,17906,55.76,,,,,,/10072015,80640,,,,,17890,,,/10072015,80700,,,17918,31.31,,,,/10072015,80760,,,,,17890,,,/10072015,80820,,,17918,31.45,,,,/10072015,80880,,,,,,,18494,54.01/10072015,80940,,,,,17890,,,/10072015,81000,,,17918,31.70,,,,/10072015,81060,,,,,,,18494,53.94/10072015,81120,17906,55.79,,,,,,/10072015,81180,17906,55.79,,,,,,/10072015,81240,,,17918,32.08,,,,/10072015,81300,,,,,,,18494,53.91/10072015,81420,,,,,17890,,,/10072015,81480,,,17918,32.05,,,,/10072015,81540,17906,55.95,,,,,,/10072015,81600,,,,,17890,,,/10072015,81660,,,17918,32.44,,,,/10072015,81720,17906,56.04,,,,,,/10072015,81780,,,,,17890,,,/10072015,81840,,,17918,32.58,,,,/10072015,81900,,,17918,32.72,,,,/10072015,81960,17906,56.16,,,,,,/10072015,82020,,,17918,32.72,,,,/10072015,82080,,,,,17890,,,/10072015,82140,17906,56.19,,,,,,/10072015,82200,,,,,,,18494,53.66/10072015,82260,17906,56.23,,,,,,/10072015,82320,,,17918,33.00,,,,/10072015,82380,17906,56.26,,,,,,/10072015,82440,,,17918,33.14,,,,/10072015,82560,,,17918,33.14,,,,/10072015,82620,,,17918,33.28,,,,/10072015,82680,17906,56.32,,,,,,/10072015,82740,,,,,17890,,,/10072015,82800,17906,56.35,,,,,,/10072015,82860,,,,,,,18494,53.47/10072015,82920,17906,56.35,,,,,,/10072015,82980,,,,,,,18494,53.44/10072015,83040,,,,,,,18494,53.41/10072015,83100,,,17918,33.14,,,,/10072015,83160,17906,56.35,,,,,,/10072015,83220,17906,56.35,,,,,,/10072015,83280,,,,,17890,,,/10072015,83340,,,,,,,18494,53.38/10072015,83400,,,,,,,18494,53.34/10072015,83460,,,,,,,18494,53.31/10072015,83520,,,,,17890,,,/10072015,83580,,,,,,,18494,53.28/10072015,83640,,,17918,33.31,,,,/10072015,83700,,,,,,,18494,53.25/10072015,83760,17906,56.23,,,,,,/10072015,83820,,,,,17890,,,/10072015,83880,,,,,17890,,,/10072015,83940,,,17918,33.56,,,,/10072015,84000,,,17918,33.59,,,,/10072015,84060,,,,,,,18494,53.19/10072015,84120,17906,56.07,,,,,,/10072015,84180,,,,,,,18494,53.19/10072015,84240,,,,,,,18494,53.12/10072015,84300,17906,55.88,,,,,,/10072015,84360,,,,,17890,,,/10072015,84420,,,,,,,18494,53.12/10072015,84480,,,17918,34.04,,,,/10072015,84540,17906,55.79,,,,,,/10072015,84540,,,17918,34.25,,,,/10072015,84600,,,,,17890,,,/10072015,84660,,,,,,,18494,53.09/10072015,84720,,,,,17890,,,/10072015,84780,17906,55.70,,,,,,/10072015,84840,17906,55.63,,,,,,/10072015,84900,,,,,,,18494,53.03/10072015,84960,,,,,17890,,,/10072015,85020,,,,,,,18494,53.03/10072015,85080,,,17918,34.57,,,,/10072015,85140,17906,55.45,,,,,,/10072015,85200,,,,,,,18494,52.96/10072015,85260,17906,55.35,,,,,,/10072015,85320,,,,,17890,,,/10072015,85380,,,,,,,18494,52.93/10072015,85440,,,17918,35.02,,,,/10072015,85500,17906,55.07,,,,,,/10072015,85560,,,,,17890,,,/10072015,85620,,,17918,35.12,,,,/10072015,85680,,,17918,35.23,,,,/10072015,85740,,,17918,35.33,,,,/10072015,85800,,,,,17890,,,/10072015,85860,,,,,17890,,,/10072015,85920,17906,54.79,,,,,,/10072015,85980,,,17918,35.78,,,,/10072015,86040,17906,54.73,,,,,,/10072015,86100,17906,54.70,,,,,,/10072015,86160,,,17918,35.99,,,,/10072015,86220,,,,,17890,,,/10072015,86280,,,,,,,18494,52.81/10072015,86340,,,,,17890,,,/