10062016,0,17906,63.76,,,,,,/10062016,60,,,17918,67.46,,,,/10062016,120,,,,,,,18494,64.41/10062016,180,,,17918,67.57,,,,/10062016,240,,,,,,,18494,64.38/10062016,300,,,17918,67.60,,,,/10062016,360,,,17918,67.63,,,,/10062016,420,,,17918,67.72,,,,/10062016,480,17906,63.73,,,,,,/10062016,540,,,,,,,18494,64.38/10062016,600,,,,,,,18494,64.38/10062016,660,,,,,,,18494,64.38/10062016,720,,,,,,,18494,64.38/10062016,780,17906,63.67,,,,,,/10062016,840,,,17918,68.03,,,,/10062016,900,17906,63.67,,,,,,/10062016,960,,,,,,,18494,64.35/10062016,1020,,,17918,68.12,,,,/10062016,1080,,,17918,68.21,,,,/10062016,1140,,,,,,,18494,64.35/10062016,1200,17906,63.64,,,,,,/10062016,1260,,,17918,68.29,,,,/10062016,1320,17906,63.64,,,,,,/10062016,1380,,,,,,,18494,64.35/10062016,1440,,,17918,68.44,,,,/10062016,1500,,,,,,,18494,64.32/10062016,1560,,,17918,68.52,,,,/10062016,1620,,,,,,,18494,64.32/10062016,1680,,,,,,,18494,64.29/10062016,1740,17906,63.61,,,,,,/10062016,1800,,,,,,,18494,64.29/10062016,1860,,,,,,,18494,64.29/10062016,1920,,,17918,68.73,,,,/10062016,1980,17906,63.58,,,,,,/10062016,2040,,,,,,,18494,64.26/10062016,2100,,,,,,,18494,64.26/10062016,2160,,,,,,,18494,64.29/10062016,2220,,,17918,68.90,,,,/10062016,2280,,,17918,68.90,,,,/10062016,2340,17906,63.55,,,,,,/10062016,2400,,,17918,68.93,,,,/10062016,2460,,,,,,,18494,64.23/10062016,2520,,,17918,68.98,,,,/10062016,2580,,,17918,69.10,,,,/10062016,2640,,,,,,,18494,64.23/10062016,2700,17906,63.55,,,,,,/10062016,2760,17906,63.52,,,,,,/10062016,2820,,,17918,69.21,,,,/10062016,2880,,,17918,69.24,,,,/10062016,2940,,,,,,,18494,64.21/10062016,3000,,,,,,,18494,64.21/10062016,3060,17906,63.49,,,,,,/10062016,3120,,,17918,69.36,,,,/10062016,3180,,,,,,,18494,64.18/10062016,3240,17906,63.49,,,,,,/10062016,3300,,,17918,69.50,,,,/10062016,3360,,,17918,69.56,,,,/10062016,3420,,,,,,,18494,64.18/10062016,3480,,,,,,,18494,64.15/10062016,3540,,,17918,69.64,,,,/10062016,3600,17906,63.46,,,,,,/10062016,3660,,,,,,,18494,64.15/10062016,3720,,,,,,,18494,64.15/10062016,3780,,,17918,69.79,,,,/10062016,3840,,,17918,69.87,,,,/10062016,3900,17906,63.43,,,,,,/10062016,3960,,,17918,69.90,,,,/10062016,4020,,,,,,,18494,64.12/10062016,4080,17906,63.40,,,,,,/10062016,4140,,,,,,,18494,64.09/10062016,4200,17906,63.40,,,,,,/10062016,4260,17906,63.40,,,,,,/10062016,4320,17906,63.40,,,,,,/10062016,4380,,,,,,,18494,64.09/10062016,4440,,,17918,70.27,,,,/10062016,4500,,,17918,70.30,,,,/10062016,4560,,,17918,70.30,,,,/10062016,4620,,,,,,,18494,64.09/10062016,4680,17906,63.37,,,,,,/10062016,4740,,,17918,70.41,,,,/10062016,4800,17906,63.37,,,,,,/10062016,4860,,,17918,70.44,,,,/10062016,4920,,,,,,,18494,64.09/10062016,4980,,,17918,70.47,,,,/10062016,5040,17906,63.34,,,,,,/10062016,5100,,,17918,70.55,,,,/10062016,5160,17906,63.34,,,,,,/10062016,5220,,,17918,70.61,,,,/10062016,5280,,,,,,,18494,64.03/10062016,5340,,,,,,,18494,64.03/10062016,5400,,,17918,70.72,,,,/10062016,5460,17906,63.34,,,,,,/10062016,5520,,,17918,70.81,,,,/10062016,5580,,,,,,,18494,64.03/10062016,5640,,,,,,,18494,64.03/10062016,5700,17906,63.31,,,,,,/10062016,5760,,,,,,,18494,64.00/10062016,5820,17906,63.31,,,,,,/10062016,5880,17906,63.31,,,,,,/10062016,5940,,,,,,,18494,64.00/10062016,6000,,,,,,,18494,64.00/10062016,6060,17906,63.28,,,,,,/10062016,6120,,,,,,,18494,64.00/10062016,6180,17906,63.28,,,,,,/10062016,6240,,,17918,71.18,,,,/10062016,6300,,,17918,71.29,,,,/10062016,6360,17906,63.25,,,,,,/10062016,6420,,,,,,,18494,63.97/10062016,6480,17906,63.25,,,,,,/10062016,6540,17906,63.25,,,,,,/10062016,6600,,,17918,71.43,,,,/10062016,6660,17906,63.25,,,,,,/10062016,6720,,,,,,,18494,63.97/10062016,6780,,,,,,,18494,63.97/10062016,6840,17906,63.25,,,,,,/10062016,6900,,,,,,,18494,63.94/10062016,6960,,,17918,71.66,,,,/10062016,7020,,,17918,71.68,,,,/10062016,7080,,,,,,,18494,63.94/10062016,7140,,,,,,,18494,63.94/10062016,7200,17906,63.20,,,,,,/10062016,7260,,,17918,71.83,,,,/10062016,7320,,,17918,71.85,,,,/10062016,7380,,,17918,71.88,,,,/10062016,7440,,,17918,71.91,,,,/10062016,7500,,,17918,71.97,,,,/10062016,7560,,,,,,,18494,63.91/10062016,7620,,,,,,,18494,63.91/10062016,7680,,,17918,72.05,,,,/10062016,7740,17906,63.20,,,,,,/10062016,7860,17906,63.20,,,,,,/10062016,7920,,,,,,,18494,63.91/10062016,7980,,,17918,72.13,,,,/10062016,8040,17906,63.17,,,,,,/10062016,8100,,,17918,72.25,,,,/10062016,8160,,,,,,,18494,63.88/10062016,8220,17906,63.17,,,,,,/10062016,8280,,,17918,72.41,,,,/10062016,8340,17906,63.17,,,,,,/10062016,8400,17906,63.17,,,,,,/10062016,8460,,,17918,72.50,,,,/10062016,8520,,,17918,72.53,,,,/10062016,8580,,,17918,72.53,,,,/10062016,8640,,,,,,,18494,63.88/10062016,8700,17906,63.14,,,,,,/10062016,8760,,,17918,72.55,,,,/10062016,8820,,,17918,72.58,,,,/10062016,8880,,,17918,72.64,,,,/10062016,8940,,,17918,72.67,,,,/10062016,9000,,,17918,72.72,,,,/10062016,9060,17906,63.11,,,,,,/10062016,9120,,,,,,,18494,63.85/10062016,9180,,,,,,,18494,63.85/10062016,9240,,,17918,72.83,,,,/10062016,9300,,,,,,,18494,63.85/10062016,9360,,,17918,72.92,,,,/10062016,9420,,,,,,,18494,63.85/10062016,9480,,,17918,72.92,,,,/10062016,9540,17906,63.08,,,,,,/10062016,9600,,,17918,73.00,,,,/10062016,9660,,,,,,,18494,63.82/10062016,9720,17906,63.08,,,,,,/10062016,9780,,,17918,73.06,,,,/10062016,9840,,,17918,73.08,,,,/10062016,9900,17906,63.08,,,,,,/10062016,9960,17906,63.08,,,,,,/10062016,10020,,,,,,,18494,63.79/10062016,10080,17906,63.08,,,,,,/10062016,10140,,,17918,73.22,,,,/10062016,10200,17906,63.08,,,,,,/10062016,10260,,,17918,73.25,,,,/10062016,10320,,,,,,,18494,63.82/10062016,10380,17906,63.08,,,,,,/10062016,10440,,,,,,,18494,63.82/10062016,10500,,,17918,73.39,,,,/10062016,10560,17906,63.08,,,,,,/10062016,10620,,,17918,73.45,,,,/10062016,10680,17906,63.08,,,,,,/10062016,10740,,,,,,,18494,63.79/10062016,10800,,,17918,73.56,,,,/10062016,10860,,,17918,73.59,,,,/10062016,10920,,,17918,73.61,,,,/10062016,10980,17906,63.05,,,,,,/10062016,11040,,,,,,,18494,63.79/10062016,11100,,,17918,73.64,,,,/10062016,11160,17906,63.02,,,,,,/10062016,11220,,,,,,,18494,63.79/10062016,11280,,,,,,,18494,63.79/10062016,11340,,,17918,73.70,,,,/10062016,11400,17906,63.02,,,,,,/10062016,11460,,,,,,,18494,63.76/10062016,11520,,,,,,,18494,63.76/10062016,11580,17906,63.02,,,,,,/10062016,11640,,,17918,73.78,,,,/10062016,11700,17906,62.99,,,,,,/10062016,11760,17906,62.99,,,,,,/10062016,11820,,,17918,73.78,,,,/10062016,11880,17906,62.99,,,,,,/10062016,11940,17906,62.99,,,,,,/10062016,12000,17906,62.99,,,,,,/10062016,12060,,,17918,73.89,,,,/10062016,12120,17906,62.99,,,,,,/10062016,12180,,,17918,73.95,,,,/10062016,12240,,,,,,,18494,63.76/10062016,12300,,,17918,74.00,,,,/10062016,12360,,,,,,,18494,63.73/10062016,12420,,,17918,74.00,,,,/10062016,12480,,,,,,,18494,63.76/10062016,12540,17906,62.96,,,,,,/10062016,12600,,,,,,,18494,63.73/10062016,12660,,,,,,,18494,63.73/10062016,12720,17906,62.96,,,,,,/10062016,12780,,,17918,74.06,,,,/10062016,12840,,,,,,,18494,63.73/10062016,12900,,,17918,74.08,,,,/10062016,12960,,,,,,,18494,63.73/10062016,13020,17906,62.96,,,,,,/10062016,13080,,,17918,74.08,,,,/10062016,13200,,,17918,74.11,,,,/10062016,13260,,,17918,74.14,,,,/10062016,13320,,,17918,74.17,,,,/10062016,13380,,,,,,,18494,63.73/10062016,13440,17906,62.93,,,,,,/10062016,13500,,,17918,74.25,,,,/10062016,13560,17906,62.93,,,,,,/10062016,13620,17906,62.93,,,,,,/10062016,13680,,,,,,,18494,63.70/10062016,13740,,,17918,74.28,,,,/10062016,13800,,,,,,,18494,63.70/10062016,13860,,,,,,,18494,63.70/10062016,13920,,,17918,74.31,,,,/10062016,13980,,,17918,74.33,,,,/10062016,14040,17906,62.90,,,,,,/10062016,14100,,,,,,,18494,63.70/10062016,14160,17906,62.90,,,,,,/10062016,14220,,,,,,,18494,63.70/10062016,14280,17906,62.90,,,,,,/10062016,14340,,,17918,74.44,,,,/10062016,14400,,,,,,,18494,63.70/10062016,14460,,,17918,74.47,,,,/10062016,14520,17906,62.87,,,,,,/10062016,14580,,,,,,,18494,63.70/10062016,14640,,,17918,74.42,,,,/10062016,14700,17906,62.87,,,,,,/10062016,14760,17906,62.87,,,,,,/10062016,14820,17906,62.87,,,,,,/10062016,14880,17906,62.87,,,,,,/10062016,14940,,,17918,74.61,,,,/10062016,15000,17906,62.87,,,,,,/10062016,15060,17906,62.87,,,,,,/10062016,15120,,,17918,74.69,,,,/10062016,15180,17906,62.84,,,,,,/10062016,15240,,,17918,74.69,,,,/10062016,15300,,,,,,,18494,63.67/10062016,15360,17906,62.87,,,,,,/10062016,15420,,,,,,,18494,63.67/10062016,15480,,,,,,,18494,63.67/10062016,15540,17906,62.84,,,,,,/10062016,15600,,,,,,,18494,63.67/10062016,15660,,,17918,74.75,,,,/10062016,15720,,,17918,74.83,,,,/10062016,15780,,,17918,74.86,,,,/10062016,15840,17906,62.84,,,,,,/10062016,15900,,,17918,74.91,,,,/10062016,15960,17906,62.84,,,,,,/10062016,16020,17906,62.81,,,,,,/10062016,16080,,,,,,,18494,63.67/10062016,16140,,,,,,,18494,63.67/10062016,16200,,,,,,,18494,63.64/10062016,16260,17906,62.84,,,,,,/10062016,16320,17906,62.84,,,,,,/10062016,16380,,,,,,,18494,63.67/10062016,16440,,,,,,,18494,63.67/10062016,16500,17906,62.81,,,,,,/10062016,16560,17906,62.81,,,,,,/10062016,16620,17906,62.78,,,,,,/10062016,16740,17906,62.81,,,,,,/10062016,16800,,,,,,,18494,63.64/10062016,16860,,,17918,75.08,,,,/10062016,16920,,,,,,,18494,63.64/10062016,16980,17906,62.78,,,,,,/10062016,17040,,,,,,,18494,63.64/10062016,17100,,,17918,75.10,,,,/10062016,17160,,,17918,75.16,,,,/10062016,17220,17906,62.78,,,,,,/10062016,17280,,,,,,,18494,63.64/10062016,17340,,,17918,75.27,,,,/10062016,17400,,,17918,75.30,,,,/10062016,17460,,,17918,75.32,,,,/10062016,17520,17906,62.78,,,,,,/10062016,17580,,,17918,75.38,,,,/10062016,17640,,,,,,,18494,63.64/10062016,17700,,,,,,,18494,63.64/10062016,17760,17906,62.75,,,,,,/10062016,17820,,,17918,75.46,,,,/10062016,17880,,,,,,,18494,63.64/10062016,17940,,,,,,,18494,63.64/10062016,18000,,,17918,75.49,,,,/10062016,18060,17906,62.72,,,,,,/10062016,18120,,,,,,,18494,63.64/10062016,18180,,,17918,75.52,,,,/10062016,18240,17906,62.75,,,,,,/10062016,18300,17906,62.72,,,,,,/10062016,18360,17906,62.72,,,,,,/10062016,18420,17906,62.72,,,,,,/10062016,18480,,,,,,,18494,63.64/10062016,18540,,,,,,,18494,63.64/10062016,18600,17906,62.72,,,,,,/10062016,18660,17906,62.72,,,,,,/10062016,18720,,,,,,,18494,63.64/10062016,18780,,,,,,,18494,63.64/10062016,18840,,,,,,,18494,63.64/10062016,18900,17906,62.72,,,,,,/10062016,18960,,,17918,75.76,,,,/10062016,19020,,,,,,,18494,63.64/10062016,19080,,,17918,75.79,,,,/10062016,19140,,,17918,75.82,,,,/10062016,19200,,,,,,,18494,63.64/10062016,19260,,,17918,75.84,,,,/10062016,19320,,,17918,75.87,,,,/10062016,19380,,,17918,75.93,,,,/10062016,19440,,,,,,,18494,63.67/10062016,19500,,,,,,,18494,63.64/10062016,19560,17906,62.69,,,,,,/10062016,19620,,,17918,75.95,,,,/10062016,19680,,,,,,,18494,63.64/10062016,19740,,,,,,,18494,63.64/10062016,19800,,,,,,,18494,63.64/10062016,19860,17906,62.69,,,,,,/10062016,19920,,,,,,,18494,63.64/10062016,19980,,,17918,76.04,,,,/10062016,20040,,,,,,,18494,63.64/10062016,20100,17906,62.66,,,,,,/10062016,20160,17906,62.66,,,,,,/10062016,20220,17906,62.66,,,,,,/10062016,20280,17906,62.66,,,,,,/10062016,20340,,,,,,,18494,63.64/10062016,20400,,,17918,76.17,,,,/10062016,20460,17906,62.66,,,,,,/10062016,20520,17906,62.66,,,,,,/10062016,20580,17906,62.66,,,,,,/10062016,20640,,,,,,,18494,63.64/10062016,20700,,,17918,76.20,,,,/10062016,20760,,,,,,,18494,63.61/10062016,20820,,,,,,,18494,63.61/10062016,20880,,,17918,76.25,,,,/10062016,20940,17906,62.66,,,,,,/10062016,21000,,,,,,,18494,63.61/10062016,21060,,,,,,,18494,63.64/10062016,21120,,,17918,76.25,,,,/10062016,21180,17906,62.66,,,,,,/10062016,21240,17906,62.66,,,,,,/10062016,21300,,,17918,76.28,,,,/10062016,21360,17906,62.66,,,,,,/10062016,21420,,,,,,,18494,63.61/10062016,21480,,,17918,76.36,,,,/10062016,21540,,,17918,76.39,,,,/10062016,21600,,,,,,,18494,63.61/10062016,21660,,,17918,76.39,,,,/10062016,21720,17906,62.66,,,,,,/10062016,21780,,,,,,,18494,63.64/10062016,21840,,,17918,76.50,,,,/10062016,21900,,,,,,,18494,63.61/10062016,21960,17906,62.66,,,,,,/10062016,22020,17906,62.63,,,,,,/10062016,22080,,,,,,,18494,63.61/10062016,22140,,,17918,76.53,,,,/10062016,22200,,,,,,,18494,63.61/10062016,22260,,,17918,76.61,,,,/10062016,22320,,,,,,,18494,63.61/10062016,22380,,,17918,76.63,,,,/10062016,22440,17906,62.63,,,,,,/10062016,22500,,,17918,76.69,,,,/10062016,22620,,,17918,76.77,,,,/10062016,22680,17906,62.66,,,,,,/10062016,22740,,,,,,,18494,63.64/10062016,22800,,,17918,76.88,,,,/10062016,22860,,,,,,,18494,63.61/10062016,22920,,,,,,,18494,63.64/10062016,22980,,,17918,76.99,,,,/10062016,23040,,,,,,,18494,63.64/10062016,23100,,,17918,77.01,,,,/10062016,23160,,,,,,,18494,63.64/10062016,23220,,,17918,77.04,,,,/10062016,23280,17906,62.66,,,,,,/10062016,23340,17906,62.63,,,,,,/10062016,23400,,,,,,,18494,63.61/10062016,23460,17906,62.63,,,,,,/10062016,23520,,,,,,,18494,63.64/10062016,23580,17906,62.63,,,,,,/10062016,23640,17906,62.66,,,,,,/10062016,23700,,,,,,,18494,63.61/10062016,23760,17906,62.66,,,,,,/10062016,23820,,,,,,,18494,63.64/10062016,23880,17906,62.63,,,,,,/10062016,23940,,,,,,,18494,63.64/10062016,24000,17906,62.66,,,,,,/10062016,24060,,,17918,77.31,,,,/10062016,24120,17906,62.66,,,,,,/10062016,24180,17906,62.66,,,,,,/10062016,24240,,,17918,77.36,,,,/10062016,24300,,,,,,,18494,63.61/10062016,24360,,,,,,,18494,63.64/10062016,24420,,,,,,,18494,63.61/10062016,24480,,,,,,,18494,63.64/10062016,24540,,,,,,,18494,63.61/10062016,24600,17906,62.66,,,,,,/10062016,24660,,,,,,,18494,63.64/10062016,24720,17906,62.66,,,,,,/10062016,24780,,,,,,,18494,63.64/10062016,24840,17906,62.66,,,,,,/10062016,24900,,,,,,,18494,63.64/10062016,24960,,,17918,77.58,,,,/10062016,25020,,,17918,77.61,,,,/10062016,25080,17906,62.66,,,,,,/10062016,25140,,,,,,,18494,63.64/10062016,25200,,,17918,77.63,,,,/10062016,25260,17906,62.66,,,,,,/10062016,25320,,,17918,77.69,,,,/10062016,25380,17906,62.66,,,,,,/10062016,25440,,,,,,,18494,63.64/10062016,25500,,,,,,,18494,63.64/10062016,25560,17906,62.66,,,,,,/10062016,25620,,,17918,77.66,,,,/10062016,25680,,,17918,77.66,,,,/10062016,25740,,,17918,77.69,,,,/10062016,25800,,,,,,,18494,63.67/10062016,25920,,,17918,77.72,,,,/10062016,25980,17906,62.66,,,,,,/10062016,26040,,,17918,77.77,,,,/10062016,26100,,,,,,,18494,63.67/10062016,26160,,,17918,77.77,,,,/10062016,26280,,,,,,,18494,63.64/10062016,26340,,,,,,,18494,63.67/10062016,26400,,,17918,77.90,,,,/10062016,26460,,,,,,,18494,63.64/10062016,26520,17906,62.69,,,,,,/10062016,26580,,,17918,77.98,,,,/10062016,26640,,,17918,77.98,,,,/10062016,26700,,,,,,,18494,63.67/10062016,26760,,,17918,78.01,,,,/10062016,26820,,,17918,78.04,,,,/10062016,26880,,,,,,,18494,63.67/10062016,26940,17906,62.69,,,,,,/10062016,27000,,,,,,,18494,63.67/10062016,27060,,,,,,,18494,63.67/10062016,27120,,,,,,,18494,63.67/10062016,27180,17906,62.69,,,,,,/10062016,27240,,,,,,,18494,63.67/10062016,27300,17906,62.69,,,,,,/10062016,27360,,,17918,78.25,,,,/10062016,27420,17906,62.72,,,,,,/10062016,27480,,,17918,78.28,,,,/10062016,27600,,,,,,,18494,63.70/10062016,27660,17906,62.72,,,,,,/10062016,27720,,,17918,78.33,,,,/10062016,27780,,,17918,78.36,,,,/10062016,27840,17906,62.72,,,,,,/10062016,27900,,,17918,78.33,,,,/10062016,27960,17906,62.72,,,,,,/10062016,28020,,,,,,,18494,63.70/10062016,28080,,,17918,78.28,,,,/10062016,28140,,,,,,,18494,63.70/10062016,28200,17906,62.72,,,,,,/10062016,28260,,,17918,78.33,,,,/10062016,28320,17906,62.72,,,,,,/10062016,28380,17906,62.72,,,,,,/10062016,28440,17906,62.72,,,,,,/10062016,28500,,,17918,78.39,,,,/10062016,28560,,,,,,,18494,63.73/10062016,28620,,,17918,78.39,,,,/10062016,28680,,,17918,78.41,,,,/10062016,28740,,,17918,78.39,,,,/10062016,28800,,,,,,,18494,63.73/10062016,28860,17906,62.72,,,,,,/10062016,28920,17906,62.72,,,,,,/10062016,28980,17906,62.72,,,,,,/10062016,29040,,,17918,78.39,,,,/10062016,29100,,,,,,,18494,63.73/10062016,29160,17906,62.75,,,,,,/10062016,29220,,,,,,,18494,63.73/10062016,29280,,,17918,78.47,,,,/10062016,29340,17906,62.72,,,,,,/10062016,29400,,,,,,,18494,63.73/10062016,29460,17906,62.75,,,,,,/10062016,29520,,,17918,78.52,,,,/10062016,29580,17906,62.75,,,,,,/10062016,29700,,,17918,78.57,,,,/10062016,29760,,,17918,78.60,,,,/10062016,29820,17906,62.75,,,,,,/10062016,29880,17906,62.75,,,,,,/10062016,29940,17906,62.75,,,,,,/10062016,30000,,,,,,,18494,63.76/10062016,30060,,,17918,78.52,,,,/10062016,30120,,,17918,78.55,,,,/10062016,30180,17906,62.75,,,,,,/10062016,30240,,,17918,78.55,,,,/10062016,30300,,,,,,,18494,63.76/10062016,30360,,,,,,,18494,63.76/10062016,30420,,,17918,78.60,,,,/10062016,30480,,,,,,,18494,63.76/10062016,30540,,,17918,78.60,,,,/10062016,30600,,,,,,,18494,63.76/10062016,30660,17906,62.78,,,,,,/10062016,30720,,,,,,,18494,63.76/10062016,30780,17906,62.78,,,,,,/10062016,30840,,,17918,78.68,,,,/10062016,30900,,,17918,78.65,,,,/10062016,30960,,,,,,,18494,63.79/10062016,31020,17906,62.78,,,,,,/10062016,31080,17906,62.78,,,,,,/10062016,31140,17906,62.78,,,,,,/10062016,31200,17906,62.78,,,,,,/10062016,31260,,,17918,78.65,,,,/10062016,31320,17906,62.78,,,,,,/10062016,31380,,,17918,78.65,,,,/10062016,31440,,,17918,78.68,,,,/10062016,31500,,,17918,78.71,,,,/10062016,31560,17906,62.81,,,,,,/10062016,31620,,,17918,78.71,,,,/10062016,31680,,,,,,,18494,63.79/10062016,31740,,,,,,,18494,63.82/10062016,31800,17906,62.81,,,,,,/10062016,31860,17906,62.81,,,,,,/10062016,31920,,,17918,78.68,,,,/10062016,31980,,,,,,,18494,63.82/10062016,32040,,,,,,,18494,63.85/10062016,32100,,,17918,78.71,,,,/10062016,32160,17906,62.84,,,,,,/10062016,32220,,,17918,78.76,,,,/10062016,32280,,,,,,,18494,63.85/10062016,32340,,,,,,,18494,63.85/10062016,32400,,,17918,78.84,,,,/10062016,32460,,,,,,,18494,63.85/10062016,32520,17906,62.81,,,,,,/10062016,32580,17906,62.84,,,,,,/10062016,32640,,,17918,78.92,,,,/10062016,32700,17906,62.81,,,,,,/10062016,32760,,,,,,,18494,63.85/10062016,32820,17906,62.84,,,,,,/10062016,32940,,,,,,,18494,63.85/10062016,33000,,,,,,,18494,63.88/10062016,33060,,,17918,78.92,,,,/10062016,33120,,,17918,78.92,,,,/10062016,33180,,,17918,78.92,,,,/10062016,33240,17906,62.87,,,,,,/10062016,33300,,,,,,,18494,63.88/10062016,33360,,,17918,78.92,,,,/10062016,33420,,,17918,78.95,,,,/10062016,33480,,,,,,,18494,63.88/10062016,33540,,,17918,78.97,,,,/10062016,33600,,,17918,78.97,,,,/10062016,33660,,,17918,78.97,,,,/10062016,33720,,,,,,,18494,63.91/10062016,33780,,,17918,78.97,,,,/10062016,33840,,,17918,78.95,,,,/10062016,33900,17906,62.90,,,,,,/10062016,33960,,,17918,78.95,,,,/10062016,34020,,,,,,,18494,63.91/10062016,34080,17906,62.90,,,,,,/10062016,34140,,,,,,,18494,63.91/10062016,34200,,,,,,,18494,63.91/10062016,34260,,,17918,78.92,,,,/10062016,34320,,,17918,78.92,,,,/10062016,34380,,,,,,,18494,63.94/10062016,34440,17906,62.90,,,,,,/10062016,34500,,,,,,,18494,63.94/10062016,34560,,,17918,78.92,,,,/10062016,34620,17906,62.90,,,,,,/10062016,34680,,,17918,78.89,,,,/10062016,34740,17906,62.90,,,,,,/10062016,34800,,,17918,78.92,,,,/10062016,34860,,,17918,78.92,,,,/10062016,34920,17906,62.93,,,,,,/10062016,34980,,,17918,78.87,,,,/10062016,35040,,,17918,78.84,,,,/10062016,35100,,,,,,,18494,63.97/10062016,35160,,,17918,78.81,,,,/10062016,35220,17906,62.93,,,,,,/10062016,35280,17906,62.93,,,,,,/10062016,35340,17906,62.93,,,,,,/10062016,35400,,,,,,,18494,63.97/10062016,35460,17906,62.93,,,,,,/10062016,35520,,,,,,,18494,64.00/10062016,35580,17906,62.96,,,,,,/10062016,35640,,,,,,,18494,64.00/10062016,35700,,,17918,78.76,,,,/10062016,35760,,,,,,,18494,63.97/10062016,35820,,,,,,,18494,63.97/10062016,35880,17906,62.96,,,,,,/10062016,35940,17906,62.93,,,,,,/10062016,36000,,,17918,78.71,,,,/10062016,36060,,,,,,,18494,64.00/10062016,36120,,,,,,,18494,64.00/10062016,36180,17906,62.93,,,,,,/10062016,36240,,,,,,,18494,64.00/10062016,36300,17906,62.96,,,,,,/10062016,36360,,,17918,78.57,,,,/10062016,36420,,,,,,,18494,64.03/10062016,36480,17906,62.96,,,,,,/10062016,36540,17906,62.96,,,,,,/10062016,36600,17906,62.96,,,,,,/10062016,36660,17906,62.96,,,,,,/10062016,36720,17906,62.96,,,,,,/10062016,36780,,,17918,78.31,,,,/10062016,36840,,,17918,78.28,,,,/10062016,36900,,,17918,78.25,,,,/10062016,36960,,,,,,,18494,64.00/10062016,37020,,,17918,78.23,,,,/10062016,37080,,,17918,78.23,,,,/10062016,37140,,,,,,,18494,64.03/10062016,37200,,,17918,78.20,,,,/10062016,37260,,,17918,78.17,,,,/10062016,37320,17906,62.99,,,,,,/10062016,37380,,,17918,78.12,,,,/10062016,37440,,,17918,78.06,,,,/10062016,37500,,,,,,,18494,64.03/10062016,37560,,,17918,78.04,,,,/10062016,37620,,,17918,78.06,,,,/10062016,37680,17906,62.99,,,,,,/10062016,37740,,,17918,78.01,,,,/10062016,37800,,,,,,,18494,64.06/10062016,37860,,,,,,,18494,64.06/10062016,37920,,,17918,77.93,,,,/10062016,37980,,,17918,77.93,,,,/10062016,38040,,,,,,,18494,64.06/10062016,38100,,,17918,77.90,,,,/10062016,38160,17906,62.99,,,,,,/10062016,38220,17906,62.99,,,,,,/10062016,38280,,,,,,,18494,64.06/10062016,38340,,,,,,,18494,64.09/10062016,38400,17906,62.99,,,,,,/10062016,38460,,,17918,77.74,,,,/10062016,38520,,,,,,,18494,64.09/10062016,38580,17906,63.02,,,,,,/10062016,38640,,,17918,77.66,,,,/10062016,38700,,,17918,77.66,,,,/10062016,38760,17906,63.02,,,,,,/10062016,38820,,,,,,,18494,64.12/10062016,38880,,,17918,77.58,,,,/10062016,38940,,,,,,,18494,64.09/10062016,39000,17906,63.05,,,,,,/10062016,39060,,,17918,77.53,,,,/10062016,39120,17906,63.05,,,,,,/10062016,39180,17906,63.05,,,,,,/10062016,39240,,,,,,,18494,64.09/10062016,39300,,,,,,,18494,64.12/10062016,39360,17906,63.08,,,,,,/10062016,39420,,,17918,77.34,,,,/10062016,39480,,,17918,77.31,,,,/10062016,39540,,,17918,77.28,,,,/10062016,39600,,,,,,,18494,64.12/10062016,39660,,,,,,,18494,64.12/10062016,39720,,,17918,77.07,,,,/10062016,39780,,,,,,,18494,64.12/10062016,39840,,,17918,76.93,,,,/10062016,39900,17906,63.08,,,,,,/10062016,39960,,,,,,,18494,64.12/10062016,40080,17906,63.08,,,,,,/10062016,40140,,,17918,76.74,,,,/10062016,40200,,,17918,76.69,,,,/10062016,40260,17906,63.11,,,,,,/10062016,40320,17906,63.11,,,,,,/10062016,40380,,,17918,76.58,,,,/10062016,40440,,,,,,,18494,64.12/10062016,40500,17906,63.11,,,,,,/10062016,40560,,,,,,,18494,64.15/10062016,40620,,,,,,,18494,64.12/10062016,40740,17906,63.11,,,,,,/10062016,40800,17906,63.11,,,,,,/10062016,40860,,,17918,76.44,,,,/10062016,40920,,,17918,76.44,,,,/10062016,40980,,,,,,,18494,64.15/10062016,41040,,,,,,,18494,64.15/10062016,41100,17906,63.11,,,,,,/10062016,41160,17906,63.11,,,,,,/10062016,41220,,,17918,76.09,,,,/10062016,41280,,,17918,76.04,,,,/10062016,41340,,,,,,,18494,64.15/10062016,41400,17906,63.11,,,,,,/10062016,41460,17906,63.11,,,,,,/10062016,41520,,,17918,75.60,,,,/10062016,41580,17906,63.11,,,,,,/10062016,41640,,,17918,75.43,,,,/10062016,41700,,,,,,,18494,64.15/10062016,41760,,,17918,75.27,,,,/10062016,41820,,,,,,,18494,64.18/10062016,41880,,,17918,75.21,,,,/10062016,41940,,,,,,,18494,64.18/10062016,42000,,,17918,75.02,,,,/10062016,42060,,,17918,74.91,,,,/10062016,42120,,,,,,,18494,64.18/10062016,42180,,,,,,,18494,64.21/10062016,42240,17906,63.08,,,,,,/10062016,42300,17906,63.11,,,,,,/10062016,42360,,,17918,74.61,,,,/10062016,42420,,,,,,,18494,64.18/10062016,42480,,,17918,74.58,,,,/10062016,42540,17906,63.11,,,,,,/10062016,42600,,,17918,74.55,,,,/10062016,42720,,,17918,74.47,,,,/10062016,42780,17906,63.11,,,,,,/10062016,42840,,,,,,,18494,64.23/10062016,42900,17906,63.11,,,,,,/10062016,42960,,,,,,,18494,64.23/10062016,43020,,,,,,,18494,64.21/10062016,43080,,,,,,,18494,64.23/10062016,43140,17906,63.11,,,,,,/10062016,43200,,,,,,,18494,64.23/10062016,43260,,,17918,74.08,,,,/10062016,43320,,,,,,,18494,64.23/10062016,43380,17906,63.08,,,,,,/10062016,43440,17906,63.11,,,,,,/10062016,43500,,,,,,,18494,64.23/10062016,43560,,,17918,73.64,,,,/10062016,43620,,,,,,,18494,64.23/10062016,43680,,,17918,73.39,,,,/10062016,43740,,,,,,,18494,64.23/10062016,43800,,,,,,,18494,64.26/10062016,43860,,,17918,73.00,,,,/10062016,43920,,,17918,72.95,,,,/10062016,43980,17906,63.11,,,,,,/10062016,44040,,,,,,,18494,64.26/10062016,44100,17906,63.11,,,,,,/10062016,44160,,,17918,72.69,,,,/10062016,44220,,,,,,,18494,64.26/10062016,44280,17906,63.11,,,,,,/10062016,44340,17906,63.11,,,,,,/10062016,44400,,,17918,72.30,,,,/10062016,44460,17906,63.11,,,,,,/10062016,44580,,,,,,,18494,64.29/10062016,44640,,,,,,,18494,64.29/10062016,44700,,,,,,,18494,64.29/10062016,44760,17906,63.11,,,,,,/10062016,44820,,,17918,71.60,,,,/10062016,44880,,,17918,71.52,,,,/10062016,44940,,,17918,71.40,,,,/10062016,45000,17906,63.11,,,,,,/10062016,45060,,,,,,,18494,64.29/10062016,45120,,,17918,71.09,,,,/10062016,45180,17906,63.14,,,,,,/10062016,45240,,,,,,,18494,64.29/10062016,45300,,,17918,70.92,,,,/10062016,45360,17906,63.14,,,,,,/10062016,45420,17906,63.14,,,,,,/10062016,45480,,,17918,70.84,,,,/10062016,45540,,,17918,70.78,,,,/10062016,45600,,,17918,70.70,,,,/10062016,45660,,,,,,,18494,64.32/10062016,45720,,,,,,,18494,64.32/10062016,45780,17906,63.17,,,,,,/10062016,45840,,,17918,70.33,,,,/10062016,45900,17906,63.20,,,,,,/10062016,45960,,,17918,70.18,,,,/10062016,46020,,,,,,,18494,64.35/10062016,46080,,,,,,,18494,64.35/10062016,46140,,,17918,70.10,,,,/10062016,46200,,,17918,69.99,,,,/10062016,46260,17906,63.20,,,,,,/10062016,46320,17906,63.20,,,,,,/10062016,46380,,,17918,69.81,,,,/10062016,46440,17906,63.20,,,,,,/10062016,46500,,,,,,,18494,64.38/10062016,46560,17906,63.23,,,,,,/10062016,46620,,,,,,,18494,64.38/10062016,46680,,,,,,,18494,64.38/10062016,46740,17906,63.23,,,,,,/10062016,46800,,,,,,,18494,64.38/10062016,46860,17906,63.23,,,,,,/10062016,46920,17906,63.25,,,,,,/10062016,46980,17906,63.23,,,,,,/10062016,47040,17906,63.25,,,,,,/10062016,47100,,,,,,,18494,64.38/10062016,47160,17906,63.23,,,,,,/10062016,47220,,,,,,,18494,64.41/10062016,47280,17906,63.25,,,,,,/10062016,47340,,,,,,,18494,64.44/10062016,47400,,,17918,68.90,,,,/10062016,47460,17906,63.28,,,,,,/10062016,47520,,,,,,,18494,64.44/10062016,47580,17906,63.25,,,,,,/10062016,47640,,,17918,68.64,,,,/10062016,47700,17906,63.28,,,,,,/10062016,47760,17906,63.28,,,,,,/10062016,47820,17906,63.28,,,,,,/10062016,47880,,,,,,,18494,64.44/10062016,47940,,,17918,68.52,,,,/10062016,48000,,,,,,,18494,64.44/10062016,48060,17906,63.28,,,,,,/10062016,48120,,,17918,68.47,,,,/10062016,48180,,,17918,68.41,,,,/10062016,48240,,,,,,,18494,64.47/10062016,48300,,,17918,68.27,,,,/10062016,48360,,,,,,,18494,64.47/10062016,48420,,,,,,,18494,64.47/10062016,48480,17906,63.31,,,,,,/10062016,48540,,,,,,,18494,64.50/10062016,48600,17906,63.31,,,,,,/10062016,48660,,,,,,,18494,64.50/10062016,48720,,,,,,,18494,64.50/10062016,48780,17906,63.31,,,,,,/10062016,48840,,,,,,,18494,64.50/10062016,48900,,,17918,67.69,,,,/10062016,48960,17906,63.31,,,,,,/10062016,49020,,,,,,,18494,64.50/10062016,49080,,,17918,67.43,,,,/10062016,49140,17906,63.31,,,,,,/10062016,49200,,,,,,,18494,64.50/10062016,49260,,,17918,67.20,,,,/10062016,49320,,,,,,,18494,64.53/10062016,49380,,,17918,67.05,,,,/10062016,49440,,,,,,,18494,64.53/10062016,49500,17906,63.34,,,,,,/10062016,49560,17906,63.31,,,,,,/10062016,49620,,,17918,66.73,,,,/10062016,49680,,,,,,,18494,64.53/10062016,49740,,,17918,66.67,,,,/10062016,49800,,,17918,66.56,,,,/10062016,49860,17906,63.34,,,,,,/10062016,49920,,,,,,,18494,64.56/10062016,49980,17906,63.34,,,,,,/10062016,50040,17906,63.34,,,,,,/10062016,50100,,,17918,66.32,,,,/10062016,50160,,,17918,66.29,,,,/10062016,50220,,,,,,,18494,64.56/10062016,50280,,,,,,,18494,64.56/10062016,50340,17906,63.37,,,,,,/10062016,50400,,,17918,65.88,,,,/10062016,50460,,,17918,65.71,,,,/10062016,50520,,,,,,,18494,64.59/10062016,50580,,,,,,,18494,64.59/10062016,50640,,,,,,,18494,64.59/10062016,50700,,,17918,65.59,,,,/10062016,50760,,,,,,,18494,64.59/10062016,50820,,,,,,,18494,64.59/10062016,50880,,,17918,65.53,,,,/10062016,50940,17906,63.37,,,,,,/10062016,51000,,,,,,,18494,64.59/10062016,51060,,,,,,,18494,64.62/10062016,51120,17906,63.37,,,,,,/10062016,51180,17906,63.37,,,,,,/10062016,51240,17906,63.37,,,,,,/10062016,51300,,,,,,,18494,64.59/10062016,51360,,,17918,65.44,,,,/10062016,51420,,,17918,65.38,,,,/10062016,51480,17906,63.37,,,,,,/10062016,51540,17906,63.37,,,,,,/10062016,51600,,,,,,,18494,64.62/10062016,51660,,,17918,65.21,,,,/10062016,51720,,,,,,,18494,64.65/10062016,51780,,,17918,65.18,,,,/10062016,51840,,,,,,,18494,64.62/10062016,51900,,,17918,65.12,,,,/10062016,51960,,,,,,,18494,64.65/10062016,52020,17906,63.40,,,,,,/10062016,52080,,,17918,65.12,,,,/10062016,52140,,,17918,65.18,,,,/10062016,52200,17906,63.40,,,,,,/10062016,52260,,,17918,65.15,,,,/10062016,52320,17906,63.40,,,,,,/10062016,52380,,,,,,,18494,64.68/10062016,52440,,,,,,,18494,64.65/10062016,52500,17906,63.43,,,,,,/10062016,52560,,,17918,64.94,,,,/10062016,52620,,,17918,64.91,,,,/10062016,52680,17906,63.43,,,,,,/10062016,52740,,,,,,,18494,64.68/10062016,52800,,,17918,64.97,,,,/10062016,52860,,,,,,,18494,64.68/10062016,52920,,,,,,,18494,64.68/10062016,52980,,,,,,,18494,64.68/10062016,53040,17906,63.46,,,,,,/10062016,53100,17906,63.43,,,,,,/10062016,53160,,,,,,,18494,64.68/10062016,53220,,,17918,64.62,,,,/10062016,53280,17906,63.46,,,,,,/10062016,53340,,,,,,,18494,64.71/10062016,53400,,,17918,64.50,,,,/10062016,53460,17906,63.46,,,,,,/10062016,53520,17906,63.46,,,,,,/10062016,53580,,,,,,,18494,64.71/10062016,53640,17906,63.49,,,,,,/10062016,53700,,,17918,64.23,,,,/10062016,53760,17906,63.46,,,,,,/10062016,53820,,,,,,,18494,64.74/10062016,53880,,,17918,64.03,,,,/10062016,53940,17906,63.49,,,,,,/10062016,54000,17906,63.49,,,,,,/10062016,54060,,,,,,,18494,64.74/10062016,54120,,,17918,63.70,,,,/10062016,54180,,,,,,,18494,64.77/10062016,54240,17906,63.49,,,,,,/10062016,54300,,,17918,63.55,,,,/10062016,54360,,,,,,,18494,64.74/10062016,54420,,,17918,63.55,,,,/10062016,54480,,,17918,63.52,,,,/10062016,54540,,,17918,63.55,,,,/10062016,54600,,,,,,,18494,64.77/10062016,54660,,,17918,63.55,,,,/10062016,54720,,,,,,,18494,64.77/10062016,54780,17906,63.49,,,,,,/10062016,54840,17906,63.52,,,,,,/10062016,54900,,,,,,,18494,64.80/10062016,54960,,,17918,63.23,,,,/10062016,55020,,,,,,,18494,64.77/10062016,55140,17906,63.55,,,,,,/10062016,55200,17906,63.55,,,,,,/10062016,55320,,,17918,63.05,,,,/10062016,55380,,,,,,,18494,64.77/10062016,55440,,,,,,,18494,64.80/10062016,55500,17906,63.55,,,,,,/10062016,55620,,,17918,62.75,,,,/10062016,55680,,,,,,,18494,64.80/10062016,55740,17906,63.55,,,,,,/10062016,55800,,,17918,62.60,,,,/10062016,55860,,,,,,,18494,64.80/10062016,55920,,,17918,62.54,,,,/10062016,55980,,,,,,,18494,64.80/10062016,56040,17906,63.58,,,,,,/10062016,56100,,,,,,,18494,64.83/10062016,56160,17906,63.58,,,,,,/10062016,56220,,,,,,,18494,64.83/10062016,56280,,,17918,62.21,,,,/10062016,56340,,,17918,62.21,,,,/10062016,56400,,,,,,,18494,64.83/10062016,56460,,,17918,62.21,,,,/10062016,56520,,,17918,62.21,,,,/10062016,56580,,,,,,,18494,64.80/10062016,56640,17906,63.58,,,,,,/10062016,56700,,,,,,,18494,64.83/10062016,56760,,,17918,62.12,,,,/10062016,56820,17906,63.58,,,,,,/10062016,56880,17906,63.58,,,,,,/10062016,56940,,,,,,,18494,64.83/10062016,57000,,,17918,62.00,,,,/10062016,57060,,,,,,,18494,64.83/10062016,57120,,,17918,62.00,,,,/10062016,57180,17906,63.61,,,,,,/10062016,57240,,,,,,,18494,64.86/10062016,57300,17906,63.61,,,,,,/10062016,57360,,,17918,61.85,,,,/10062016,57480,,,17918,61.55,,,,/10062016,57540,17906,63.64,,,,,,/10062016,57600,,,17918,61.28,,,,/10062016,57660,17906,63.61,,,,,,/10062016,57720,,,,,,,18494,64.88/10062016,57780,,,,,,,18494,64.88/10062016,57840,,,,,,,18494,64.88/10062016,57900,17906,63.64,,,,,,/10062016,57960,,,17918,60.88,,,,/10062016,58020,17906,63.64,,,,,,/10062016,58080,,,,,,,18494,64.91/10062016,58140,,,17918,61.01,,,,/10062016,58200,,,,,,,18494,64.91/10062016,58260,,,,,,,18494,64.94/10062016,58320,17906,63.67,,,,,,/10062016,58380,17906,63.67,,,,,,/10062016,58440,,,,,,,18494,64.94/10062016,58500,,,17918,60.67,,,,/10062016,58560,17906,63.67,,,,,,/10062016,58620,,,17918,60.64,,,,/10062016,58680,,,17918,60.61,,,,/10062016,58740,,,,,,,18494,64.94/10062016,58800,,,,,,,18494,64.94/10062016,58920,17906,63.70,,,,,,/10062016,58980,,,17918,60.16,,,,/10062016,59040,,,17918,60.16,,,,/10062016,59100,,,17918,60.16,,,,/10062016,59160,17906,63.73,,,,,,/10062016,59220,17906,63.73,,,,,,/10062016,59280,,,,,,,18494,65.00/10062016,59340,,,,,,,18494,64.97/10062016,59400,,,,,,,18494,64.97/10062016,59460,,,17918,59.88,,,,/10062016,59520,,,,,,,18494,65.00/10062016,59580,,,17918,59.76,,,,/10062016,59640,,,17918,59.67,,,,/10062016,59700,17906,63.76,,,,,,/10062016,59760,17906,63.76,,,,,,/10062016,59820,,,17918,59.34,,,,/10062016,59880,,,,,,,18494,65.03/10062016,59940,,,17918,59.03,,,,/10062016,60000,,,17918,58.88,,,,/10062016,60060,17906,63.76,,,,,,/10062016,60120,17906,63.76,,,,,,/10062016,60180,,,,,,,18494,65.03/10062016,60240,,,,,,,18494,65.06/10062016,60300,,,17918,58.42,,,,/10062016,60360,17906,63.79,,,,,,/10062016,60420,,,17918,58.26,,,,/10062016,60480,,,17918,58.26,,,,/10062016,60540,,,,,,,18494,65.06/10062016,60600,,,,,,,18494,65.06/10062016,60660,,,17918,58.05,,,,/10062016,60720,17906,63.79,,,,,,/10062016,60780,,,17918,58.02,,,,/10062016,60840,,,,,,,18494,65.06/10062016,60900,17906,63.82,,,,,,/10062016,60960,,,,,,,18494,65.09/10062016,61020,,,17918,57.65,,,,/10062016,61080,,,17918,57.68,,,,/10062016,61140,17906,63.82,,,,,,/10062016,61260,17906,63.82,,,,,,/10062016,61320,,,,,,,18494,65.09/10062016,61380,17906,63.82,,,,,,/10062016,61440,,,,,,,18494,65.09/10062016,61500,,,,,,,18494,65.09/10062016,61560,,,17918,57.46,,,,/10062016,61620,17906,63.82,,,,,,/10062016,61680,17906,63.82,,,,,,/10062016,61740,17906,63.82,,,,,,/10062016,61800,,,,,,,18494,65.09/10062016,61860,,,17918,57.09,,,,/10062016,61980,17906,63.85,,,,,,/10062016,62040,,,,,,,18494,65.09/10062016,62100,17906,63.85,,,,,,/10062016,62160,,,,,,,18494,65.09/10062016,62220,,,17918,57.00,,,,/10062016,62280,,,17918,57.03,,,,/10062016,62340,17906,63.85,,,,,,/10062016,62400,17906,63.85,,,,,,/10062016,62460,,,17918,57.00,,,,/10062016,62580,,,,,,,18494,65.09/10062016,62640,,,17918,57.03,,,,/10062016,62700,17906,63.85,,,,,,/10062016,62760,17906,63.85,,,,,,/10062016,62820,,,,,,,18494,65.09/10062016,62880,17906,63.85,,,,,,/10062016,62940,,,17918,57.06,,,,/10062016,63000,,,,,,,18494,65.09/10062016,63060,17906,63.85,,,,,,/10062016,63120,,,17918,56.75,,,,/10062016,63180,,,17918,56.75,,,,/10062016,63300,,,17918,56.88,,,,/10062016,63360,,,17918,56.94,,,,/10062016,63420,,,17918,56.97,,,,/10062016,63480,17906,63.85,,,,,,/10062016,63540,,,17918,56.91,,,,/10062016,63600,17906,63.88,,,,,,/10062016,63660,17906,63.85,,,,,,/10062016,63720,17906,63.85,,,,,,/10062016,63780,,,,,,,18494,65.09/10062016,63840,,,,,,,18494,65.09/10062016,63960,,,,,,,18494,65.06/10062016,64020,17906,63.85,,,,,,/10062016,64080,17906,63.88,,,,,,/10062016,64140,,,17918,56.66,,,,/10062016,64200,17906,63.85,,,,,,/10062016,64260,,,,,,,18494,65.09/10062016,64320,17906,63.85,,,,,,/10062016,64440,,,17918,56.72,,,,/10062016,64500,17906,63.85,,,,,,/10062016,64560,,,,,,,18494,65.06/10062016,64620,,,,,,,18494,65.06/10062016,64680,17906,63.85,,,,,,/10062016,64740,,,17918,56.66,,,,/10062016,64800,17906,63.85,,,,,,/10062016,64860,,,,,,,18494,65.06/10062016,64920,,,,,,,18494,65.03/10062016,64980,17906,63.85,,,,,,/10062016,65040,,,,,,,18494,65.06/10062016,65100,17906,63.85,,,,,,/10062016,65160,,,17918,56.69,,,,/10062016,65220,,,,,,,18494,65.06/10062016,65280,,,17918,56.69,,,,/10062016,65340,17906,63.85,,,,,,/10062016,65400,17906,63.85,,,,,,/10062016,65460,17906,63.82,,,,,,/10062016,65580,,,,,,,18494,65.03/10062016,65640,,,17918,56.66,,,,/10062016,65700,17906,63.85,,,,,,/10062016,65760,17906,63.85,,,,,,/10062016,65820,,,17918,56.51,,,,/10062016,65880,17906,63.82,,,,,,/10062016,65940,,,17918,56.35,,,,/10062016,66000,,,,,,,18494,65.03/10062016,66060,17906,63.85,,,,,,/10062016,66120,,,17918,56.13,,,,/10062016,66180,17906,63.82,,,,,,/10062016,66240,,,17918,56.07,,,,/10062016,66300,17906,63.85,,,,,,/10062016,66360,,,17918,55.88,,,,/10062016,66420,,,,,,,18494,65.00/10062016,66480,,,17918,55.73,,,,/10062016,66540,,,17918,55.63,,,,/10062016,66600,17906,63.82,,,,,,/10062016,66660,,,,,,,18494,65.00/10062016,66720,17906,63.82,,,,,,/10062016,66780,,,,,,,18494,65.00/10062016,66840,,,,,,,18494,65.00/10062016,66900,17906,63.82,,,,,,/10062016,66960,,,17918,55.70,,,,/10062016,67020,,,17918,55.73,,,,/10062016,67080,,,17918,55.70,,,,/10062016,67140,,,,,,,18494,65.00/10062016,67200,,,17918,55.51,,,,/10062016,67260,,,,,,,18494,64.97/10062016,67320,,,,,,,18494,64.97/10062016,67380,17906,63.79,,,,,,/10062016,67440,17906,63.79,,,,,,/10062016,67500,,,17918,55.67,,,,/10062016,67560,17906,63.79,,,,,,/10062016,67620,,,,,,,18494,64.97/10062016,67680,,,,,,,18494,64.97/10062016,67740,,,17918,55.70,,,,/10062016,67800,,,,,,,18494,64.97/10062016,67860,17906,63.79,,,,,,/10062016,67920,,,,,,,18494,64.97/10062016,67980,17906,63.79,,,,,,/10062016,68040,,,,,,,18494,64.94/10062016,68100,,,,,,,18494,64.97/10062016,68160,,,,,,,18494,64.94/10062016,68220,,,17918,55.51,,,,/10062016,68340,17906,63.76,,,,,,/10062016,68400,17906,63.76,,,,,,/10062016,68460,,,17918,55.48,,,,/10062016,68520,,,17918,55.48,,,,/10062016,68580,17906,63.76,,,,,,/10062016,68640,,,,,,,18494,64.94/10062016,68700,,,17918,55.48,,,,/10062016,68760,,,,,,,18494,64.94/10062016,68820,17906,63.76,,,,,,/10062016,68880,,,,,,,18494,64.94/10062016,68940,17906,63.76,,,,,,/10062016,69000,,,17918,55.73,,,,/10062016,69060,,,,,,,18494,64.94/10062016,69120,17906,63.76,,,,,,/10062016,69180,,,17918,55.82,,,,/10062016,69240,,,,,,,18494,64.94/10062016,69300,17906,63.76,,,,,,/10062016,69360,,,17918,55.98,,,,/10062016,69420,,,17918,56.04,,,,/10062016,69480,,,17918,56.13,,,,/10062016,69540,,,,,,,18494,64.91/10062016,69600,17906,63.76,,,,,,/10062016,69660,,,17918,56.29,,,,/10062016,69720,,,17918,56.38,,,,/10062016,69780,,,,,,,18494,64.88/10062016,69840,,,17918,56.51,,,,/10062016,69900,,,,,,,18494,64.91/10062016,69960,,,,,,,18494,64.91/10062016,70020,,,17918,56.63,,,,/10062016,70080,17906,63.73,,,,,,/10062016,70140,17906,63.73,,,,,,/10062016,70200,,,,,,,18494,64.91/10062016,70260,,,,,,,18494,64.88/10062016,70320,17906,63.73,,,,,,/10062016,70380,,,,,,,18494,64.88/10062016,70440,17906,63.73,,,,,,/10062016,70500,17906,63.73,,,,,,/10062016,70560,,,17918,56.75,,,,/10062016,70620,17906,63.73,,,,,,/10062016,70680,,,17918,56.85,,,,/10062016,70740,,,,,,,18494,64.88/10062016,70800,,,17918,57.06,,,,/10062016,70860,,,,,,,18494,64.88/10062016,70920,,,17918,57.16,,,,/10062016,70980,,,17918,57.25,,,,/10062016,71040,,,17918,57.37,,,,/10062016,71100,,,,,,,18494,64.88/10062016,71160,17906,63.73,,,,,,/10062016,71220,,,,,,,18494,64.88/10062016,71280,,,17918,57.59,,,,/10062016,71340,17906,63.73,,,,,,/10062016,71400,,,17918,57.68,,,,/10062016,71460,17906,63.73,,,,,,/10062016,71520,,,,,,,18494,64.86/10062016,71580,17906,63.73,,,,,,/10062016,71640,,,17918,57.93,,,,/10062016,71700,,,,,,,18494,64.86/10062016,71760,,,,,,,18494,64.86/10062016,71820,17906,63.73,,,,,,/10062016,71880,,,17918,57.96,,,,/10062016,71940,17906,63.73,,,,,,/10062016,72000,,,17918,57.93,,,,/10062016,72060,,,,,,,18494,64.86/10062016,72120,,,,,,,18494,64.83/10062016,72180,,,,,,,18494,64.83/10062016,72240,,,,,,,18494,64.83/10062016,72300,,,,,,,18494,64.83/10062016,72360,,,17918,58.17,,,,/10062016,72420,,,17918,58.33,,,,/10062016,72480,17906,63.73,,,,,,/10062016,72540,,,,,,,18494,64.83/10062016,72600,17906,63.70,,,,,,/10062016,72660,17906,63.73,,,,,,/10062016,72720,,,17918,58.57,,,,/10062016,72780,17906,63.73,,,,,,/10062016,72840,,,,,,,18494,64.80/10062016,72900,,,17918,58.66,,,,/10062016,72960,,,,,,,18494,64.83/10062016,73020,,,17918,58.72,,,,/10062016,73140,,,17918,58.79,,,,/10062016,73200,17906,63.70,,,,,,/10062016,73260,,,17918,58.88,,,,/10062016,73320,,,17918,58.91,,,,/10062016,73380,,,17918,58.97,,,,/10062016,73440,17906,63.73,,,,,,/10062016,73500,,,,,,,18494,64.77/10062016,73560,,,,,,,18494,64.77/10062016,73620,17906,63.70,,,,,,/10062016,73680,,,17918,59.12,,,,/10062016,73740,,,,,,,18494,64.74/10062016,73800,,,,,,,18494,64.77/10062016,73860,,,17918,59.24,,,,/10062016,73920,,,,,,,18494,64.74/10062016,73980,,,17918,59.24,,,,/10062016,74040,,,,,,,18494,64.74/10062016,74100,,,17918,59.28,,,,/10062016,74160,,,,,,,18494,64.74/10062016,74220,,,,,,,18494,64.74/10062016,74280,,,,,,,18494,64.74/10062016,74400,17906,63.73,,,,,,/10062016,74460,17906,63.70,,,,,,/10062016,74520,,,17918,59.55,,,,/10062016,74580,,,,,,,18494,64.71/10062016,74640,,,,,,,18494,64.71/10062016,74700,,,17918,59.61,,,,/10062016,74760,,,17918,59.58,,,,/10062016,74820,17906,63.70,,,,,,/10062016,74880,,,17918,59.52,,,,/10062016,74940,17906,63.73,,,,,,/10062016,75000,,,17918,59.55,,,,/10062016,75060,17906,63.70,,,,,,/10062016,75120,17906,63.73,,,,,,/10062016,75180,,,17918,59.76,,,,/10062016,75240,,,,,,,18494,64.68/10062016,75300,,,,,,,18494,64.68/10062016,75360,,,17918,59.82,,,,/10062016,75420,,,17918,59.88,,,,/10062016,75480,,,17918,59.98,,,,/10062016,75540,17906,63.70,,,,,,/10062016,75600,,,17918,60.01,,,,/10062016,75660,,,,,,,18494,64.65/10062016,75720,,,,,,,18494,64.65/10062016,75780,17906,63.70,,,,,,/10062016,75840,,,,,,,18494,64.65/10062016,75900,17906,63.70,,,,,,/10062016,75960,17906,63.70,,,,,,/10062016,76020,,,,,,,18494,64.65/10062016,76080,,,17918,60.16,,,,/10062016,76140,17906,63.70,,,,,,/10062016,76200,,,17918,60.19,,,,/10062016,76260,17906,63.70,,,,,,/10062016,76320,,,17918,60.22,,,,/10062016,76440,,,17918,60.25,,,,/10062016,76500,,,,,,,18494,64.59/10062016,76560,17906,63.70,,,,,,/10062016,76620,17906,63.70,,,,,,/10062016,76680,17906,63.70,,,,,,/10062016,76740,,,17918,60.46,,,,/10062016,76860,,,17918,60.55,,,,/10062016,76920,,,,,,,18494,64.59/10062016,76980,17906,63.70,,,,,,/10062016,77040,17906,63.67,,,,,,/10062016,77100,,,,,,,18494,64.59/10062016,77160,17906,63.67,,,,,,/10062016,77220,,,,,,,18494,64.59/10062016,77280,,,,,,,18494,64.56/10062016,77340,,,17918,60.85,,,,/10062016,77400,,,17918,60.95,,,,/10062016,77460,,,,,,,18494,64.56/10062016,77520,,,,,,,18494,64.56/10062016,77580,,,17918,60.91,,,,/10062016,77640,,,17918,60.95,,,,/10062016,77700,,,17918,61.01,,,,/10062016,77760,,,,,,,18494,64.56/10062016,77820,17906,63.67,,,,,,/10062016,77940,17906,63.67,,,,,,/10062016,78000,,,17918,61.19,,,,/10062016,78120,,,17918,61.16,,,,/10062016,78180,17906,63.67,,,,,,/10062016,78240,17906,63.64,,,,,,/10062016,78300,,,,,,,18494,64.53/10062016,78360,17906,63.67,,,,,,/10062016,78420,,,17918,61.34,,,,/10062016,78480,,,17918,61.37,,,,/10062016,78540,17906,63.67,,,,,,/10062016,78600,,,17918,61.46,,,,/10062016,78660,,,17918,61.52,,,,/10062016,78720,17906,63.67,,,,,,/10062016,78780,17906,63.64,,,,,,/10062016,78840,,,,,,,18494,64.53/10062016,78900,,,,,,,18494,64.53/10062016,78960,,,,,,,18494,64.53/10062016,79020,,,17918,61.73,,,,/10062016,79080,17906,63.64,,,,,,/10062016,79140,,,,,,,18494,64.53/10062016,79200,,,17918,61.67,,,,/10062016,79260,,,,,,,18494,64.50/10062016,79320,,,,,,,18494,64.50/10062016,79380,17906,63.64,,,,,,/10062016,79440,,,17918,61.64,,,,/10062016,79500,17906,63.64,,,,,,/10062016,79560,,,17918,61.61,,,,/10062016,79620,17906,63.64,,,,,,/10062016,79680,17906,63.64,,,,,,/10062016,79740,,,17918,61.61,,,,/10062016,79800,,,17918,61.64,,,,/10062016,79860,,,,,,,18494,64.47/10062016,79920,,,17918,61.76,,,,/10062016,79980,17906,63.61,,,,,,/10062016,80040,,,,,,,18494,64.50/10062016,80100,17906,63.61,,,,,,/10062016,80220,17906,63.61,,,,,,/10062016,80280,,,17918,61.88,,,,/10062016,80340,,,17918,61.97,,,,/10062016,80400,,,17918,61.97,,,,/10062016,80460,,,17918,62.06,,,,/10062016,80580,,,17918,62.09,,,,/10062016,80640,17906,63.61,,,,,,/10062016,80700,,,17918,62.15,,,,/10062016,80760,17906,63.61,,,,,,/10062016,80820,,,,,,,18494,64.44/10062016,80880,17906,63.61,,,,,,/10062016,80940,,,17918,62.12,,,,/10062016,81000,,,,,,,18494,64.47/10062016,81060,,,,,,,18494,64.47/10062016,81120,17906,63.61,,,,,,/10062016,81180,,,,,,,18494,64.44/10062016,81240,,,,,,,18494,64.47/10062016,81300,,,17918,62.18,,,,/10062016,81360,,,,,,,18494,64.44/10062016,81420,17906,63.61,,,,,,/10062016,81480,17906,63.61,,,,,,/10062016,81540,,,,,,,18494,64.44/10062016,81600,,,17918,62.48,,,,/10062016,81660,,,17918,62.54,,,,/10062016,81720,,,17918,62.60,,,,/10062016,81780,,,17918,62.66,,,,/10062016,81840,,,17918,62.69,,,,/10062016,81900,,,,,,,18494,64.44/10062016,81960,17906,63.61,,,,,,/10062016,82020,,,17918,62.84,,,,/10062016,82080,,,17918,62.90,,,,/10062016,82140,,,17918,62.96,,,,/10062016,82200,,,17918,63.02,,,,/10062016,82260,,,17918,63.08,,,,/10062016,82320,17906,63.58,,,,,,/10062016,82380,17906,63.55,,,,,,/10062016,82500,,,17918,63.28,,,,/10062016,82560,,,17918,63.31,,,,/10062016,82620,17906,63.55,,,,,,/10062016,82680,17906,63.55,,,,,,/10062016,82740,17906,63.55,,,,,,/10062016,82800,,,17918,63.46,,,,/10062016,82860,,,,,,,18494,64.41/10062016,82920,,,,,,,18494,64.38/10062016,82980,,,,,,,18494,64.38/10062016,83040,17906,63.52,,,,,,/10062016,83100,,,,,,,18494,64.38/10062016,83160,,,,,,,18494,64.38/10062016,83220,17906,63.55,,,,,,/10062016,83280,,,17918,63.91,,,,/10062016,83340,,,17918,63.97,,,,/10062016,83400,,,,,,,18494,64.38/10062016,83460,17906,63.52,,,,,,/10062016,83520,,,,,,,18494,64.38/10062016,83580,17906,63.52,,,,,,/10062016,83640,17906,63.49,,,,,,/10062016,83700,17906,63.49,,,,,,/10062016,83760,,,17918,64.41,,,,/10062016,83820,17906,63.49,,,,,,/10062016,83880,17906,63.49,,,,,,/10062016,83940,,,,,,,18494,64.35/10062016,84000,17906,63.49,,,,,,/10062016,84060,,,17918,64.62,,,,/10062016,84120,17906,63.49,,,,,,/10062016,84180,,,17918,64.74,,,,/10062016,84300,,,,,,,18494,64.35/10062016,84360,,,17918,64.94,,,,/10062016,84420,,,,,,,18494,64.35/10062016,84480,17906,63.46,,,,,,/10062016,84540,,,,,,,18494,64.35/10062016,84600,17906,63.46,,,,,,/10062016,84660,17906,63.46,,,,,,/10062016,84720,,,,,,,18494,64.35/10062016,84780,,,17918,65.30,,,,/10062016,84840,,,,,,,18494,64.32/10062016,84900,17906,63.43,,,,,,/10062016,84960,,,,,,,18494,64.32/10062016,85020,,,17918,65.53,,,,/10062016,85080,,,,,,,18494,64.32/10062016,85140,17906,63.43,,,,,,/10062016,85200,,,17918,65.68,,,,/10062016,85260,17906,63.43,,,,,,/10062016,85320,17906,63.43,,,,,,/10062016,85380,,,17918,65.85,,,,/10062016,85440,17906,63.43,,,,,,/10062016,85500,,,17918,66.00,,,,/10062016,85560,,,17918,66.06,,,,/10062016,85620,,,,,,,18494,64.29/10062016,85680,,,17918,66.15,,,,/10062016,85740,,,17918,66.18,,,,/10062016,85800,17906,63.43,,,,,,/10062016,85860,,,17918,66.26,,,,/10062016,85920,,,,,,,18494,64.32/10062016,85980,,,17918,66.32,,,,/10062016,86040,17906,63.43,,,,,,/10062016,86100,,,17918,66.38,,,,/10062016,86160,,,17918,66.41,,,,/10062016,86220,,,,,,,18494,64.32/10062016,86280,,,17918,66.47,,,,/10062016,86340,,,17918,66.53,,,,/