10062015,0,,,,,17890,,,/10062015,60,17906,51.28,,,,,,/10062015,120,,,,,17890,,,/10062015,180,,,,,17890,,,/10062015,240,,,,,17890,,,/10062015,300,17906,51.28,,,,,,/10062015,360,,,17918,52.11,,,,/10062015,480,,,,,17890,,,/10062015,540,,,17918,52.20,,,,/10062015,600,17906,51.28,,,,,,/10062015,660,17906,51.28,,,,,,/10062015,720,17906,51.25,,,,,,/10062015,720,,,,,,,18494,51.85/10062015,780,,,,,17890,,,/10062015,840,,,,,,,18494,51.88/10062015,900,17906,51.25,,,,,,/10062015,960,,,,,,,18494,51.85/10062015,1020,,,17918,52.49,,,,/10062015,1080,17906,51.25,,,,,,/10062015,1140,,,17918,52.55,,,,/10062015,1200,,,,,17890,,,/10062015,1260,,,,,,,18494,51.85/10062015,1320,,,,,17890,,,/10062015,1380,,,,,,,18494,51.85/10062015,1440,,,,,17890,,,/10062015,1500,,,17918,52.77,,,,/10062015,1560,,,,,,,18494,51.85/10062015,1620,17906,51.25,,,,,,/10062015,1680,17906,51.21,,,,,,/10062015,1740,,,17918,52.90,,,,/10062015,1800,,,,,,,18494,51.85/10062015,1860,,,17918,52.93,,,,/10062015,1920,,,17918,53.00,,,,/10062015,1980,17906,51.21,,,,,,/10062015,2040,,,,,17890,,,/10062015,2100,,,,,17890,,,/10062015,2160,,,,,17890,,,/10062015,2220,,,17918,53.12,,,,/10062015,2340,17906,51.21,,,,,,/10062015,2400,,,,,17890,,,/10062015,2460,,,,,,,18494,51.82/10062015,2520,,,,,,,18494,51.82/10062015,2580,17906,51.18,,,,,,/10062015,2640,,,,,17890,,,/10062015,2700,,,17918,53.47,,,,/10062015,2760,17906,51.18,,,,,,/10062015,2820,,,,,,,18494,51.82/10062015,2880,17906,51.18,,,,,,/10062015,2940,,,17918,53.56,,,,/10062015,3000,17906,51.18,,,,,,/10062015,3060,,,,,17890,,,/10062015,3120,,,,,17890,,,/10062015,3180,17906,51.18,,,,,,/10062015,3240,17906,51.18,,,,,,/10062015,3300,,,,,,,18494,51.82/10062015,3360,,,,,17890,,,/10062015,3420,,,,,17890,,,/10062015,3480,17906,51.15,,,,,,/10062015,3540,17906,51.15,,,,,,/10062015,3600,,,,,,,18494,51.79/10062015,3660,,,,,,,18494,51.82/10062015,3720,,,,,,,18494,51.79/10062015,3780,,,17918,54.19,,,,/10062015,3840,,,17918,54.19,,,,/10062015,3900,,,,,,,18494,51.79/10062015,3960,,,,,,,18494,51.79/10062015,4020,,,,,,,18494,51.79/10062015,4140,17906,51.15,,,,,,/10062015,4200,,,17918,54.41,,,,/10062015,4260,17906,51.15,,,,,,/10062015,4320,,,,,17890,,,/10062015,4380,,,,,17890,,,/10062015,4440,,,17918,54.54,,,,/10062015,4500,,,,,17890,,,/10062015,4560,,,17918,54.63,,,,/10062015,4620,,,17918,54.70,,,,/10062015,4680,,,,,17890,,,/10062015,4740,,,,,,,18494,51.76/10062015,4800,,,,,17890,,,/10062015,4860,,,17918,54.79,,,,/10062015,4920,,,,,,,18494,51.79/10062015,4980,17906,51.12,,,,,,/10062015,5040,17906,51.12,,,,,,/10062015,5100,,,17918,55.01,,,,/10062015,5160,,,,,17890,,,/10062015,5220,,,,,17890,,,/10062015,5280,,,17918,55.07,,,,/10062015,5340,17906,51.09,,,,,,/10062015,5400,,,17918,55.13,,,,/10062015,5460,,,,,,,18494,51.76/10062015,5520,,,,,,,18494,51.79/10062015,5580,,,,,17890,,,/10062015,5640,17906,51.09,,,,,,/10062015,5700,,,,,,,18494,51.76/10062015,5760,17906,51.09,,,,,,/10062015,5820,,,,,,,18494,51.76/10062015,5880,,,,,17890,,,/10062015,5940,,,,,,,18494,51.76/10062015,6000,17906,51.09,,,,,,/10062015,6060,,,,,,,18494,51.76/10062015,6120,17906,51.09,,,,,,/10062015,6180,,,,,17890,,,/10062015,6240,,,17918,55.54,,,,/10062015,6300,,,,,17890,,,/10062015,6360,,,,,,,18494,51.76/10062015,6420,,,,,17890,,,/10062015,6480,,,,,17890,,,/10062015,6540,,,17918,55.79,,,,/10062015,6600,,,,,17890,,,/10062015,6660,,,,,17890,,,/10062015,6720,,,,,17890,,,/10062015,6780,17906,51.05,,,,,,/10062015,6840,,,,,,,18494,51.76/10062015,6900,17906,51.05,,,,,,/10062015,6960,,,17918,56.01,,,,/10062015,7020,,,17918,56.04,,,,/10062015,7080,,,,,17890,,,/10062015,7140,,,17918,56.13,,,,/10062015,7200,,,17918,56.13,,,,/10062015,7260,,,17918,56.13,,,,/10062015,7320,,,17918,56.19,,,,/10062015,7380,17906,51.05,,,,,,/10062015,7440,,,17918,56.26,,,,/10062015,7500,,,17918,56.29,,,,/10062015,7560,,,,,17890,,,/10062015,7620,17906,51.05,,,,,,/10062015,7680,,,,,,,18494,51.73/10062015,7740,,,,,17890,,,/10062015,7800,,,17918,56.38,,,,/10062015,7860,,,17918,56.41,,,,/10062015,7920,,,,,17890,,,/10062015,7980,,,,,,,18494,51.73/10062015,8040,,,,,,,18494,51.73/10062015,8100,17906,51.02,,,,,,/10062015,8160,,,17918,56.60,,,,/10062015,8220,,,17918,56.60,,,,/10062015,8280,,,,,,,18494,51.73/10062015,8340,,,,,,,18494,51.73/10062015,8400,17906,51.02,,,,,,/10062015,8460,,,,,,,18494,51.73/10062015,8520,17906,50.99,,,,,,/10062015,8580,,,,,17890,,,/10062015,8640,,,,,17890,,,/10062015,8700,,,,,17890,,,/10062015,8760,,,17918,56.88,,,,/10062015,8820,,,,,17890,,,/10062015,8880,,,17918,57.00,,,,/10062015,8940,,,,,17890,,,/10062015,9000,,,,,17890,,,/10062015,9060,,,,,17890,,,/10062015,9120,17906,50.99,,,,,,/10062015,9180,,,17918,57.12,,,,/10062015,9240,,,,,,,18494,51.69/10062015,9300,,,,,,,18494,51.69/10062015,9360,,,,,,,18494,51.69/10062015,9420,,,,,17890,,,/10062015,9480,,,,,17890,,,/10062015,9540,,,17918,57.31,,,,/10062015,9600,,,,,,,18494,51.73/10062015,9660,17906,50.99,,,,,,/10062015,9720,17906,50.99,,,,,,/10062015,9780,,,,,,,18494,51.69/10062015,9840,,,17918,57.43,,,,/10062015,9900,,,,,,,18494,51.69/10062015,9960,,,17918,57.46,,,,/10062015,10020,,,,,17890,,,/10062015,10080,17906,50.96,,,,,,/10062015,10140,,,,,17890,,,/10062015,10200,17906,50.96,,,,,,/10062015,10260,,,,,,,18494,51.66/10062015,10320,,,,,17890,,,/10062015,10380,,,17918,57.77,,,,/10062015,10440,,,,,,,18494,51.69/10062015,10500,,,,,17890,,,/10062015,10560,17906,50.96,,,,,,/10062015,10620,17906,50.96,,,,,,/10062015,10680,,,,,17890,,,/10062015,10740,,,,,17890,,,/10062015,10800,,,,,,,18494,51.69/10062015,10860,,,,,,,18494,51.69/10062015,10920,,,17918,58.08,,,,/10062015,10980,,,,,17890,,,/10062015,11040,17906,50.96,,,,,,/10062015,11100,,,17918,58.14,,,,/10062015,11160,,,,,17890,,,/10062015,11160,17906,50.96,,,,,,/10062015,11220,17906,50.96,,,,,,/10062015,11280,17906,50.96,,,,,,/10062015,11340,,,17918,58.36,,,,/10062015,11400,,,,,17890,,,/10062015,11460,,,,,,,18494,51.66/10062015,11520,,,,,17890,,,/10062015,11580,,,,,,,18494,51.66/10062015,11640,,,,,17890,,,/10062015,11700,,,17918,58.54,,,,/10062015,11760,17906,50.96,,,,,,/10062015,11820,,,,,,,18494,51.66/10062015,11820,17906,50.96,,,,,,/10062015,11880,,,,,17890,,,/10062015,11880,,,,,17890,,,/10062015,11940,,,,,,,18494,51.69/10062015,12000,,,,,,,18494,51.69/10062015,12060,,,,,17890,,,/10062015,12120,,,,,17890,,,/10062015,12180,,,17918,58.94,,,,/10062015,12240,17906,50.96,,,,,,/10062015,12300,17906,50.93,,,,,,/10062015,12360,,,17918,59.09,,,,/10062015,12420,,,,,17890,,,/10062015,12480,17906,50.96,,,,,,/10062015,12540,,,,,17890,,,/10062015,12600,,,,,,,18494,51.66/10062015,12660,,,17918,59.15,,,,/10062015,12720,,,,,,,18494,51.69/10062015,12780,,,,,,,18494,51.66/10062015,12840,,,17918,59.34,,,,/10062015,12900,,,17918,59.34,,,,/10062015,12960,,,,,,,18494,51.69/10062015,13020,,,,,17890,,,/10062015,13080,,,,,,,18494,51.66/10062015,13140,,,,,,,18494,51.69/10062015,13200,,,,,17890,,,/10062015,13260,17906,50.93,,,,,,/10062015,13320,,,17918,59.58,,,,/10062015,13380,,,,,17890,,,/10062015,13440,,,,,,,18494,51.66/10062015,13500,17906,50.93,,,,,,/10062015,13560,,,17918,59.70,,,,/10062015,13620,,,,,,,18494,51.66/10062015,13680,,,,,17890,,,/10062015,13740,,,,,17890,,,/10062015,13800,17906,50.93,,,,,,/10062015,13860,,,17918,59.91,,,,/10062015,13920,,,17918,59.95,,,,/10062015,13980,,,,,17890,,,/10062015,14040,,,,,17890,,,/10062015,14100,,,17918,60.01,,,,/10062015,14160,17906,50.93,,,,,,/10062015,14220,,,17918,60.16,,,,/10062015,14280,,,17918,60.19,,,,/10062015,14340,,,,,,,18494,51.66/10062015,14400,,,,,17890,,,/10062015,14460,17906,50.93,,,,,,/10062015,14520,17906,50.93,,,,,,/10062015,14580,,,17918,60.25,,,,/10062015,14640,,,17918,60.31,,,,/10062015,14700,,,,,,,18494,51.66/10062015,14760,,,17918,60.40,,,,/10062015,14820,17906,50.89,,,,,,/10062015,14880,,,,,17890,,,/10062015,14940,,,,,,,18494,51.66/10062015,15000,,,17918,60.55,,,,/10062015,15060,,,,,,,18494,51.66/10062015,15120,,,,,17890,,,/10062015,15180,,,,,,,18494,51.66/10062015,15240,17906,50.89,,,,,,/10062015,15300,17906,50.89,,,,,,/10062015,15360,,,,,,,18494,51.66/10062015,15420,17906,50.89,,,,,,/10062015,15480,17906,50.89,,,,,,/10062015,15540,,,17918,60.79,,,,/10062015,15600,,,,,,,18494,51.66/10062015,15660,17906,50.89,,,,,,/10062015,15720,,,,,17890,,,/10062015,15780,17906,50.89,,,,,,/10062015,15840,,,,,,,18494,51.66/10062015,15900,,,17918,60.91,,,,/10062015,15960,17906,50.89,,,,,,/10062015,16020,17906,50.93,,,,,,/10062015,16080,,,,,,,18494,51.63/10062015,16140,17906,50.89,,,,,,/10062015,16200,,,,,,,18494,51.66/10062015,16260,,,,,,,18494,51.66/10062015,16320,,,,,17890,,,/10062015,16380,17906,50.89,,,,,,/10062015,16440,,,,,17890,,,/10062015,16500,17906,50.89,,,,,,/10062015,16560,,,,,17890,,,/10062015,16620,,,,,17890,,,/10062015,16680,17906,50.89,,,,,,/10062015,16740,17906,50.89,,,,,,/10062015,16800,,,,,17890,,,/10062015,16860,,,17918,61.31,,,,/10062015,16920,,,17918,61.34,,,,/10062015,16980,,,17918,61.34,,,,/10062015,17040,,,,,17890,,,/10062015,17100,,,17918,61.40,,,,/10062015,17160,,,,,,,18494,51.66/10062015,17220,17906,50.89,,,,,,/10062015,17280,,,,,17890,,,/10062015,17340,17906,50.89,,,,,,/10062015,17400,,,17918,61.40,,,,/10062015,17460,,,,,17890,,,/10062015,17520,17906,50.89,,,,,,/10062015,17580,17906,50.89,,,,,,/10062015,17640,,,17918,61.43,,,,/10062015,17700,,,,,,,18494,51.66/10062015,17760,,,,,17890,,,/10062015,17820,17906,50.89,,,,,,/10062015,17880,,,17918,61.52,,,,/10062015,17940,,,,,,,18494,51.66/10062015,18000,,,17918,61.52,,,,/10062015,18060,,,,,,,18494,51.66/10062015,18120,17906,50.89,,,,,,/10062015,18180,,,17918,61.67,,,,/10062015,18240,,,,,17890,,,/10062015,18360,,,17918,61.76,,,,/10062015,18420,17906,50.89,,,,,,/10062015,18480,,,17918,61.79,,,,/10062015,18540,,,,,,,18494,51.66/10062015,18600,,,,,,,18494,51.66/10062015,18660,,,17918,61.91,,,,/10062015,18720,17906,50.89,,,,,,/10062015,18780,,,,,,,18494,51.66/10062015,18840,,,,,17890,,,/10062015,18900,,,17918,62.12,,,,/10062015,18960,,,,,17890,,,/10062015,19020,,,,,17890,,,/10062015,19080,,,,,,,18494,51.66/10062015,19140,,,,,,,18494,51.66/10062015,19200,17906,50.86,,,,,,/10062015,19260,,,,,17890,,,/10062015,19320,17906,50.89,,,,,,/10062015,19380,,,17918,62.30,,,,/10062015,19440,,,17918,62.33,,,,/10062015,19500,,,,,17890,,,/10062015,19560,,,,,17890,,,/10062015,19620,,,,,17890,,,/10062015,19680,,,,,,,18494,51.66/10062015,19740,,,,,17890,,,/10062015,19800,,,,,,,18494,51.66/10062015,19860,,,,,17890,,,/10062015,19920,17906,50.86,,,,,,/10062015,19980,,,,,,,18494,51.66/10062015,20040,,,,,,,18494,51.66/10062015,20100,,,,,,,18494,51.66/10062015,20160,17906,50.86,,,,,,/10062015,20220,,,17918,62.72,,,,/10062015,20280,,,17918,62.78,,,,/10062015,20340,,,,,,,18494,51.66/10062015,20400,,,,,,,18494,51.66/10062015,20460,,,,,,,18494,51.66/10062015,20520,,,17918,62.90,,,,/10062015,20580,17906,50.86,,,,,,/10062015,20640,,,17918,62.90,,,,/10062015,20700,17906,50.86,,,,,,/10062015,20760,,,,,17890,,,/10062015,20820,,,,,,,18494,51.63/10062015,20880,,,17918,62.99,,,,/10062015,20940,,,,,,,18494,51.66/10062015,21000,17906,50.83,,,,,,/10062015,21060,,,,,,,18494,51.66/10062015,21120,,,17918,63.11,,,,/10062015,21180,,,17918,63.17,,,,/10062015,21240,,,,,17890,,,/10062015,21300,,,17918,63.28,,,,/10062015,21360,,,,,17890,,,/10062015,21420,,,,,17890,,,/10062015,21480,,,,,,,18494,51.66/10062015,21540,,,17918,63.43,,,,/10062015,21600,,,,,,,18494,51.63/10062015,21660,,,,,,,18494,51.63/10062015,21720,,,17918,63.58,,,,/10062015,21780,,,,,17890,,,/10062015,21840,17906,50.86,,,,,,/10062015,21900,,,,,17890,,,/10062015,21960,,,17918,63.70,,,,/10062015,22020,,,,,,,18494,51.66/10062015,22080,,,17918,63.88,,,,/10062015,22140,17906,50.83,,,,,,/10062015,22200,17906,50.83,,,,,,/10062015,22260,,,,,,,18494,51.63/10062015,22320,,,,,17890,,,/10062015,22380,,,,,,,18494,51.63/10062015,22440,,,17918,64.15,,,,/10062015,22500,,,17918,64.26,,,,/10062015,22560,,,,,17890,,,/10062015,22620,,,,,,,18494,51.63/10062015,22680,,,,,,,18494,51.63/10062015,22740,,,17918,64.41,,,,/10062015,22800,,,,,17890,,,/10062015,22860,,,17918,64.47,,,,/10062015,22920,,,17918,64.50,,,,/10062015,22980,,,,,17890,,,/10062015,23040,17906,50.83,,,,,,/10062015,23100,,,,,,,18494,51.63/10062015,23160,,,,,17890,,,/10062015,23220,17906,50.83,,,,,,/10062015,23280,,,,,,,18494,51.66/10062015,23340,,,,,,,18494,51.63/10062015,23400,,,17918,64.91,,,,/10062015,23460,,,,,17890,,,/10062015,23520,,,,,17890,,,/10062015,23580,17906,50.80,,,,,,/10062015,23640,,,,,17890,,,/10062015,23700,,,,,,,18494,51.63/10062015,23760,,,,,17890,,,/10062015,23820,17906,50.80,,,,,,/10062015,23880,17906,50.80,,,,,,/10062015,23940,,,,,17890,,,/10062015,24000,,,,,,,18494,51.60/10062015,24060,,,17918,65.30,,,,/10062015,24120,,,,,,,18494,51.63/10062015,24180,,,,,17890,,,/10062015,24240,17906,50.77,,,,,,/10062015,24300,,,,,17890,,,/10062015,24360,,,,,,,18494,51.63/10062015,24420,,,17918,65.62,,,,/10062015,24480,,,,,17890,,,/10062015,24540,,,,,17890,,,/10062015,24600,,,17918,65.74,,,,/10062015,24660,,,,,,,18494,51.66/10062015,24720,17906,50.80,,,,,,/10062015,24780,17906,50.80,,,,,,/10062015,24840,,,,,,,18494,51.63/10062015,24900,,,,,17890,,,/10062015,24960,,,,,,,18494,51.63/10062015,25020,,,,,17890,,,/10062015,25080,,,,,,,18494,51.66/10062015,25140,17906,50.77,,,,,,/10062015,25200,,,17918,66.03,,,,/10062015,25260,,,17918,66.06,,,,/10062015,25320,,,17918,66.12,,,,/10062015,25380,17906,50.77,,,,,,/10062015,25440,,,,,17890,,,/10062015,25500,,,,,17890,,,/10062015,25560,17906,50.77,,,,,,/10062015,25620,,,,,,,18494,51.66/10062015,25680,,,,,,,18494,51.66/10062015,25740,,,17918,66.35,,,,/10062015,25800,17906,50.80,,,,,,/10062015,25860,,,17918,66.47,,,,/10062015,25920,,,17918,66.50,,,,/10062015,25980,17906,50.80,,,,,,/10062015,26040,17906,50.77,,,,,,/10062015,26100,,,,,,,18494,51.66/10062015,26160,,,17918,66.73,,,,/10062015,26280,,,,,,,18494,51.66/10062015,26340,17906,50.77,,,,,,/10062015,26400,17906,50.77,,,,,,/10062015,26460,,,,,,,18494,51.66/10062015,26520,,,17918,66.96,,,,/10062015,26580,,,,,17890,,,/10062015,26640,,,,,,,18494,51.66/10062015,26700,,,,,,,18494,51.66/10062015,26760,,,,,17890,,,/10062015,26820,,,,,,,18494,51.66/10062015,26880,17906,50.77,,,,,,/10062015,26940,,,17918,67.11,,,,/10062015,27000,,,,,17890,,,/10062015,27060,,,17918,67.11,,,,/10062015,27120,,,,,17890,,,/10062015,27180,,,17918,67.17,,,,/10062015,27240,,,,,,,18494,51.66/10062015,27300,17906,50.77,,,,,,/10062015,27360,,,17918,67.28,,,,/10062015,27420,17906,50.77,,,,,,/10062015,27480,,,,,,,18494,51.66/10062015,27540,,,17918,67.46,,,,/10062015,27600,,,,,,,18494,51.66/10062015,27660,17906,50.77,,,,,,/10062015,27720,,,17918,67.49,,,,/10062015,27780,,,,,17890,,,/10062015,27840,,,,,17890,,,/10062015,27900,,,,,17890,,,/10062015,27960,17906,50.77,,,,,,/10062015,28020,,,,,17890,,,/10062015,28080,,,17918,67.69,,,,/10062015,28140,17906,50.77,,,,,,/10062015,28200,17906,50.77,,,,,,/10062015,28260,,,,,,,18494,51.69/10062015,28320,17906,50.77,,,,,,/10062015,28380,,,,,,,18494,51.69/10062015,28440,17906,50.77,,,,,,/10062015,28500,,,17918,67.98,,,,/10062015,28560,,,17918,68.03,,,,/10062015,28620,,,,,,,18494,51.69/10062015,28680,,,,,,,18494,51.69/10062015,28740,17906,50.77,,,,,,/10062015,28800,,,,,,,18494,51.69/10062015,28860,17906,50.77,,,,,,/10062015,28920,,,,,,,18494,51.73/10062015,28980,17906,50.77,,,,,,/10062015,29040,17906,50.77,,,,,,/10062015,29100,,,,,,,18494,51.73/10062015,29160,,,17918,68.35,,,,/10062015,29220,17906,50.77,,,,,,/10062015,29280,,,,,,,18494,51.73/10062015,29340,17906,50.77,,,,,,/10062015,29400,,,,,17890,,,/10062015,29460,,,17918,68.44,,,,/10062015,29520,,,17918,68.47,,,,/10062015,29580,,,17918,68.55,,,,/10062015,29640,,,17918,68.58,,,,/10062015,29700,17906,50.77,,,,,,/10062015,29820,,,,,,,18494,51.73/10062015,29880,,,,,,,18494,51.73/10062015,29940,,,17918,68.75,,,,/10062015,30000,,,,,,,18494,51.73/10062015,30060,,,,,17890,,,/10062015,30120,,,,,17890,,,/10062015,30180,,,,,17890,,,/10062015,30240,17906,50.77,,,,,,/10062015,30300,,,17918,68.87,,,,/10062015,30360,,,17918,68.90,,,,/10062015,30420,,,,,,,18494,51.76/10062015,30480,,,,,,,18494,51.76/10062015,30540,,,,,17890,,,/10062015,30600,,,17918,69.10,,,,/10062015,30660,17906,50.77,,,,,,/10062015,30720,,,17918,69.19,,,,/10062015,30780,17906,50.77,,,,,,/10062015,30840,,,,,17890,,,/10062015,30900,,,17918,69.27,,,,/10062015,30960,,,17918,69.30,,,,/10062015,31020,,,,,,,18494,51.76/10062015,31080,,,,,17890,,,/10062015,31140,,,,,,,18494,51.76/10062015,31200,17906,50.77,,,,,,/10062015,31260,,,17918,69.41,,,,/10062015,31320,,,17918,69.44,,,,/10062015,31380,,,,,,,18494,51.79/10062015,31440,17906,50.77,,,,,,/10062015,31500,17906,50.77,,,,,,/10062015,31560,,,,,,,18494,51.79/10062015,31620,17906,50.80,,,,,,/10062015,31680,,,17918,69.59,,,,/10062015,31740,17906,50.77,,,,,,/10062015,31800,,,17918,69.59,,,,/10062015,31860,,,,,17890,,,/10062015,31920,,,,,17890,,,/10062015,31980,,,,,17890,,,/10062015,32040,,,17918,69.70,,,,/10062015,32160,,,17918,69.79,,,,/10062015,32220,,,17918,69.87,,,,/10062015,32280,,,17918,69.87,,,,/10062015,32340,,,,,17890,,,/10062015,32400,,,,,,,18494,51.79/10062015,32460,,,,,17890,,,/10062015,32520,,,17918,69.96,,,,/10062015,32580,,,,,,,18494,51.79/10062015,32640,,,17918,70.07,,,,/10062015,32700,,,17918,70.10,,,,/10062015,32760,,,17918,70.10,,,,/10062015,32820,,,,,17890,,,/10062015,32880,,,,,,,18494,51.79/10062015,32940,,,17918,70.16,,,,/10062015,33000,,,17918,70.16,,,,/10062015,33060,17906,50.80,,,,,,/10062015,33120,,,,,17890,,,/10062015,33180,,,,,17890,,,/10062015,33240,,,,,17890,,,/10062015,33300,,,17918,70.21,,,,/10062015,33360,,,17918,70.27,,,,/10062015,33420,,,,,,,18494,51.82/10062015,33480,17906,50.80,,,,,,/10062015,33540,17906,50.80,,,,,,/10062015,33600,,,,,,,18494,51.79/10062015,33660,17906,50.80,,,,,,/10062015,33720,,,,,17890,,,/10062015,33780,,,,,17890,,,/10062015,33840,17906,50.83,,,,,,/10062015,33900,,,,,,,18494,51.82/10062015,33960,17906,50.80,,,,,,/10062015,34020,,,,,17890,,,/10062015,34080,,,,,17890,,,/10062015,34140,,,17918,70.36,,,,/10062015,34200,17906,50.80,,,,,,/10062015,34260,,,,,,,18494,51.82/10062015,34320,,,,,17890,,,/10062015,34380,,,,,,,18494,51.82/10062015,34440,17906,50.83,,,,,,/10062015,34500,,,17918,70.53,,,,/10062015,34560,17906,50.83,,,,,,/10062015,34620,,,17918,70.50,,,,/10062015,34680,,,17918,70.50,,,,/10062015,34740,17906,50.83,,,,,,/10062015,34800,,,,,,,18494,51.85/10062015,34860,17906,50.83,,,,,,/10062015,34920,17906,50.80,,,,,,/10062015,34980,,,17918,70.50,,,,/10062015,35040,,,,,17890,,,/10062015,35100,,,,,17890,,,/10062015,35160,,,,,17890,,,/10062015,35220,,,,,17890,,,/10062015,35280,,,,,,,18494,51.85/10062015,35340,17906,50.83,,,,,,/10062015,35400,17906,50.83,,,,,,/10062015,35460,,,,,17890,,,/10062015,35520,,,,,17890,,,/10062015,35580,,,,,17890,,,/10062015,35640,,,,,,,18494,51.85/10062015,35700,17906,50.83,,,,,,/10062015,35760,17906,50.83,,,,,,/10062015,35820,,,17918,70.50,,,,/10062015,35880,,,,,,,18494,51.85/10062015,35940,,,17918,70.50,,,,/10062015,36000,,,17918,70.50,,,,/10062015,36060,,,,,,,18494,51.85/10062015,36120,,,,,,,18494,51.85/10062015,36180,,,,,,,18494,51.85/10062015,36240,,,,,17890,,,/10062015,36300,,,,,,,18494,51.88/10062015,36360,,,,,,,18494,51.85/10062015,36420,,,,,,,18494,51.85/10062015,36480,17906,50.83,,,,,,/10062015,36540,17906,50.83,,,,,,/10062015,36600,,,17918,70.50,,,,/10062015,36660,17906,50.83,,,,,,/10062015,36720,17906,50.83,,,,,,/10062015,36780,,,17918,70.50,,,,/10062015,36840,,,,,17890,,,/10062015,36900,17906,50.83,,,,,,/10062015,36960,17906,50.83,,,,,,/10062015,37020,,,,,,,18494,51.85/10062015,37080,,,,,,,18494,51.88/10062015,37140,,,,,17890,,,/10062015,37200,17906,50.83,,,,,,/10062015,37260,,,,,,,18494,51.88/10062015,37320,,,,,17890,,,/10062015,37380,,,,,,,18494,51.88/10062015,37440,,,17918,70.13,,,,/10062015,37500,,,17918,70.16,,,,/10062015,37560,,,,,17890,,,/10062015,37620,17906,50.83,,,,,,/10062015,37680,,,,,17890,,,/10062015,37740,,,,,,,18494,51.92/10062015,37800,,,17918,69.99,,,,/10062015,37860,,,,,,,18494,51.88/10062015,37920,,,17918,70.01,,,,/10062015,37980,17906,50.86,,,,,,/10062015,38040,,,,,,,18494,51.88/10062015,38100,,,17918,69.96,,,,/10062015,38160,,,,,17890,,,/10062015,38220,,,,,,,18494,51.88/10062015,38280,,,,,,,18494,51.88/10062015,38340,,,,,,,18494,51.92/10062015,38400,,,,,17890,,,/10062015,38460,,,17918,69.84,,,,/10062015,38520,,,,,,,18494,51.92/10062015,38580,,,,,,,18494,51.92/10062015,38640,,,17918,69.90,,,,/10062015,38700,,,17918,69.87,,,,/10062015,38760,,,17918,69.79,,,,/10062015,38820,,,,,17890,,,/10062015,38880,,,17918,69.67,,,,/10062015,38940,,,,,17890,,,/10062015,39000,,,17918,69.56,,,,/10062015,39060,17906,50.86,,,,,,/10062015,39120,17906,50.86,,,,,,/10062015,39180,,,,,,,18494,51.92/10062015,39240,17906,50.86,,,,,,/10062015,39300,,,,,17890,,,/10062015,39360,17906,50.86,,,,,,/10062015,39420,,,,,,,18494,51.92/10062015,39480,,,,,17890,,,/10062015,39540,,,,,17890,,,/10062015,39600,,,17918,69.27,,,,/10062015,39660,,,,,,,18494,51.92/10062015,39720,,,,,,,18494,51.92/10062015,39780,,,17918,69.19,,,,/10062015,39840,,,,,,,18494,51.92/10062015,39900,,,,,,,18494,51.92/10062015,39960,,,,,17890,,,/10062015,40020,,,,,,,18494,51.95/10062015,40080,,,,,17890,,,/10062015,40140,17906,50.89,,,,,,/10062015,40200,,,17918,68.84,,,,/10062015,40260,,,17918,68.75,,,,/10062015,40320,17906,50.86,,,,,,/10062015,40380,,,,,17890,,,/10062015,40440,,,17918,68.55,,,,/10062015,40500,,,,,,,18494,51.95/10062015,40560,,,,,,,18494,51.95/10062015,40620,,,17918,68.32,,,,/10062015,40680,,,,,17890,,,/10062015,40740,,,,,17890,,,/10062015,40800,,,,,,,18494,51.98/10062015,40860,17906,50.89,,,,,,/10062015,40920,,,17918,67.95,,,,/10062015,40980,,,,,17890,,,/10062015,41040,17906,50.89,,,,,,/10062015,41100,,,,,,,18494,51.95/10062015,41160,17906,50.89,,,,,,/10062015,41220,,,17918,67.69,,,,/10062015,41280,17906,50.89,,,,,,/10062015,41340,,,,,17890,,,/10062015,41400,,,,,17890,,,/10062015,41460,,,,,,,18494,51.95/10062015,41520,,,,,17890,,,/10062015,41580,,,,,,,18494,51.98/10062015,41640,17906,50.93,,,,,,/10062015,41700,,,17918,67.25,,,,/10062015,41760,,,17918,67.17,,,,/10062015,41820,,,,,,,18494,52.01/10062015,41880,,,17918,67.08,,,,/10062015,41940,,,,,,,18494,51.98/10062015,42000,,,,,,,18494,51.98/10062015,42060,,,17918,66.76,,,,/10062015,42120,17906,50.89,,,,,,/10062015,42180,,,,,,,18494,51.98/10062015,42240,17906,50.93,,,,,,/10062015,42300,17906,50.93,,,,,,/10062015,42360,,,17918,66.47,,,,/10062015,42420,,,,,17890,,,/10062015,42480,,,,,17890,,,/10062015,42540,,,,,17890,,,/10062015,42600,17906,50.93,,,,,,/10062015,42660,17906,50.93,,,,,,/10062015,42720,,,17918,66.03,,,,/10062015,42780,,,17918,66.00,,,,/10062015,42840,,,17918,65.97,,,,/10062015,42900,,,,,17890,,,/10062015,42960,17906,50.96,,,,,,/10062015,43020,,,,,17890,,,/10062015,43080,17906,50.93,,,,,,/10062015,43140,,,17918,65.59,,,,/10062015,43200,,,17918,65.47,,,,/10062015,43260,,,17918,65.41,,,,/10062015,43320,,,17918,65.36,,,,/10062015,43380,,,,,,,18494,52.04/10062015,43440,17906,50.96,,,,,,/10062015,43500,17906,50.96,,,,,,/10062015,43560,17906,50.96,,,,,,/10062015,43620,17906,50.96,,,,,,/10062015,43680,,,,,,,18494,52.04/10062015,43740,,,17918,64.94,,,,/10062015,43800,,,17918,64.86,,,,/10062015,43860,,,,,,,18494,52.04/10062015,43920,,,,,17890,,,/10062015,43980,,,17918,64.56,,,,/10062015,44040,,,17918,64.35,,,,/10062015,44100,17906,50.96,,,,,,/10062015,44160,17906,50.99,,,,,,/10062015,44220,,,,,17890,,,/10062015,44280,,,17918,64.06,,,,/10062015,44340,,,,,17890,,,/10062015,44400,,,,,,,18494,52.04/10062015,44460,,,,,,,18494,52.04/10062015,44520,,,,,,,18494,52.01/10062015,44580,,,,,17890,,,/10062015,44640,,,,,17890,,,/10062015,44700,,,,,17890,,,/10062015,44760,,,17918,63.64,,,,/10062015,44820,,,,,,,18494,52.04/10062015,44880,,,,,17890,,,/10062015,44940,,,17918,63.37,,,,/10062015,45000,,,17918,63.25,,,,/10062015,45060,17906,50.99,,,,,,/10062015,45120,17906,51.02,,,,,,/10062015,45180,,,,,,,18494,52.04/10062015,45240,17906,51.02,,,,,,/10062015,45300,,,,,,,18494,52.04/10062015,45360,,,,,17890,,,/10062015,45420,,,17918,62.81,,,,/10062015,45480,,,17918,62.72,,,,/10062015,45540,,,,,,,18494,52.04/10062015,45600,,,,,17890,,,/10062015,45660,,,,,17890,,,/10062015,45720,,,17918,62.42,,,,/10062015,45780,,,,,17890,,,/10062015,45840,17906,51.05,,,,,,/10062015,45900,,,17918,62.21,,,,/10062015,45960,,,,,,,18494,52.04/10062015,46020,17906,51.05,,,,,,/10062015,46080,,,,,17890,,,/10062015,46140,,,,,,,18494,52.04/10062015,46200,17906,51.05,,,,,,/10062015,46260,,,,,17890,,,/10062015,46320,,,17918,61.76,,,,/10062015,46380,,,17918,61.67,,,,/10062015,46440,17906,51.05,,,,,,/10062015,46500,17906,51.09,,,,,,/10062015,46560,,,,,17890,,,/10062015,46620,,,,,17890,,,/10062015,46680,17906,51.09,,,,,,/10062015,46740,17906,51.09,,,,,,/10062015,46800,,,17918,61.37,,,,/10062015,46860,,,,,,,18494,52.14/10062015,46920,,,,,,,18494,52.17/10062015,46980,,,,,,,18494,52.17/10062015,47040,17906,51.09,,,,,,/10062015,47100,17906,51.09,,,,,,/10062015,47160,,,,,,,18494,52.17/10062015,47220,,,17918,61.13,,,,/10062015,47280,,,17918,61.10,,,,/10062015,47340,17906,51.12,,,,,,/10062015,47400,,,17918,61.01,,,,/10062015,47460,,,17918,60.85,,,,/10062015,47520,17906,51.15,,,,,,/10062015,47580,,,,,17890,,,/10062015,47640,17906,51.12,,,,,,/10062015,47700,,,,,17890,,,/10062015,47760,,,,,17890,,,/10062015,47820,,,,,,,18494,52.23/10062015,47880,,,,,,,18494,52.23/10062015,47940,,,17918,60.61,,,,/10062015,48000,17906,51.15,,,,,,/10062015,48060,,,,,,,18494,52.27/10062015,48120,,,,,17890,,,/10062015,48180,,,17918,60.34,,,,/10062015,48240,,,,,17890,,,/10062015,48300,17906,51.15,,,,,,/10062015,48360,,,17918,60.13,,,,/10062015,48420,,,17918,59.98,,,,/10062015,48480,,,,,17890,,,/10062015,48540,,,,,,,18494,52.30/10062015,48600,,,,,,,18494,52.30/10062015,48660,17906,51.18,,,,,,/10062015,48720,,,,,17890,,,/10062015,48780,,,,,,,18494,52.30/10062015,48840,,,,,,,18494,52.30/10062015,48900,,,17918,59.40,,,,/10062015,48960,,,,,17890,,,/10062015,49020,17906,51.21,,,,,,/10062015,49080,,,17918,59.18,,,,/10062015,49140,,,,,,,18494,52.33/10062015,49200,,,,,17890,,,/10062015,49260,,,17918,59.12,,,,/10062015,49320,,,,,,,18494,52.36/10062015,49380,,,,,17890,,,/10062015,49440,,,,,17890,,,/10062015,49500,,,17918,58.88,,,,/10062015,49500,17906,51.25,,,,,,/10062015,49560,17906,51.28,,,,,,/10062015,49620,,,17918,58.76,,,,/10062015,49680,,,,,17890,,,/10062015,49740,17906,51.28,,,,,,/10062015,49800,17906,51.28,,,,,,/10062015,49860,,,,,,,18494,52.36/10062015,49920,,,17918,58.51,,,,/10062015,49980,,,,,,,18494,52.39/10062015,50040,,,,,17890,,,/10062015,50100,,,,,17890,,,/10062015,50160,,,17918,58.17,,,,/10062015,50220,,,17918,58.08,,,,/10062015,50280,,,,,,,18494,52.42/10062015,50340,,,,,,,18494,52.42/10062015,50400,,,17918,57.87,,,,/10062015,50520,,,,,,,18494,52.42/10062015,50580,,,,,,,18494,52.42/10062015,50640,17906,51.34,,,,,,/10062015,50700,,,,,,,18494,52.42/10062015,50760,,,17918,57.68,,,,/10062015,50820,,,,,,,18494,52.46/10062015,50880,,,,,,,18494,52.46/10062015,50940,,,,,17890,,,/10062015,51000,,,,,17890,,,/10062015,51060,17906,51.41,,,,,,/10062015,51120,,,,,,,18494,52.49/10062015,51180,,,,,17890,,,/10062015,51240,,,,,17890,,,/10062015,51300,,,,,17890,,,/10062015,51360,,,,,,,18494,52.49/10062015,51420,,,,,17890,,,/10062015,51480,,,,,,,18494,52.49/10062015,51540,,,17918,57.19,,,,/10062015,51600,,,17918,57.16,,,,/10062015,51660,,,,,17890,,,/10062015,51720,,,,,17890,,,/10062015,51780,,,,,,,18494,52.52/10062015,51900,,,,,,,18494,52.52/10062015,51960,,,17918,56.60,,,,/10062015,52020,,,,,,,18494,52.52/10062015,52080,,,,,17890,,,/10062015,52140,17906,51.50,,,,,,/10062015,52200,,,17918,56.57,,,,/10062015,52260,,,17918,56.51,,,,/10062015,52320,17906,51.47,,,,,,/10062015,52380,,,17918,56.26,,,,/10062015,52440,,,,,17890,,,/10062015,52500,17906,51.50,,,,,,/10062015,52560,,,17918,56.01,,,,/10062015,52620,,,,,,,18494,52.55/10062015,52680,,,,,,,18494,52.55/10062015,52740,,,17918,55.82,,,,/10062015,52800,,,,,,,18494,52.58/10062015,52860,,,17918,55.70,,,,/10062015,52920,,,,,17890,,,/10062015,52980,,,,,17890,,,/10062015,53040,,,,,17890,,,/10062015,53100,,,17918,55.45,,,,/10062015,53160,,,17918,55.54,,,,/10062015,53220,,,,,,,18494,52.62/10062015,53280,,,,,17890,,,/10062015,53340,17906,51.53,,,,,,/10062015,53400,,,17918,55.42,,,,/10062015,53460,,,17918,55.42,,,,/10062015,53520,,,17918,55.32,,,,/10062015,53580,,,,,17890,,,/10062015,53640,,,,,17890,,,/10062015,53700,,,,,17890,,,/10062015,53760,17906,51.57,,,,,,/10062015,53820,17906,51.57,,,,,,/10062015,53880,17906,51.60,,,,,,/10062015,53940,,,,,17890,,,/10062015,54000,,,,,17890,,,/10062015,54060,,,17918,54.32,,,,/10062015,54120,17906,51.60,,,,,,/10062015,54180,,,,,,,18494,52.68/10062015,54240,,,,,17890,,,/10062015,54300,,,17918,53.88,,,,/10062015,54360,,,17918,53.69,,,,/10062015,54420,,,,,17890,,,/10062015,54480,,,,,,,18494,52.68/10062015,54540,,,,,17890,,,/10062015,54600,17906,51.63,,,,,,/10062015,54660,,,17918,53.72,,,,/10062015,54720,,,,,17890,,,/10062015,54780,,,,,17890,,,/10062015,54840,,,,,17890,,,/10062015,54900,,,,,17890,,,/10062015,54960,,,17918,53.38,,,,/10062015,55020,,,17918,53.38,,,,/10062015,55080,,,,,,,18494,52.71/10062015,55140,,,,,17890,,,/10062015,55200,,,,,17890,,,/10062015,55260,,,17918,53.06,,,,/10062015,55320,17906,51.66,,,,,,/10062015,55380,,,17918,53.00,,,,/10062015,55440,,,,,17890,,,/10062015,55500,17906,51.66,,,,,,/10062015,55560,17906,51.66,,,,,,/10062015,55620,,,,,17890,,,/10062015,55680,,,17918,52.96,,,,/10062015,55740,,,17918,53.09,,,,/10062015,55800,17906,51.66,,,,,,/10062015,55860,,,,,17890,,,/10062015,55920,,,,,17890,,,/10062015,55980,,,,,,,18494,52.74/10062015,56040,17906,51.66,,,,,,/10062015,56100,,,17918,53.19,,,,/10062015,56160,,,,,17890,,,/10062015,56220,,,,,17890,,,/10062015,56280,,,,,,,18494,52.74/10062015,56340,,,,,,,18494,52.74/10062015,56400,,,,,,,18494,52.74/10062015,56460,,,,,17890,,,/10062015,56520,,,17918,53.03,,,,/10062015,56580,,,,,17890,,,/10062015,56640,,,17918,53.00,,,,/10062015,56700,17906,51.73,,,,,,/10062015,56760,,,17918,52.81,,,,/10062015,56820,17906,51.73,,,,,,/10062015,56880,,,17918,52.68,,,,/10062015,56940,,,17918,52.52,,,,/10062015,57000,,,17918,52.52,,,,/10062015,57060,17906,51.73,,,,,,/10062015,57120,,,17918,52.46,,,,/10062015,57180,,,,,17890,,,/10062015,57240,,,17918,52.36,,,,/10062015,57300,,,17918,52.27,,,,/10062015,57360,,,,,,,18494,52.81/10062015,57420,17906,51.76,,,,,,/10062015,57480,,,,,17890,,,/10062015,57540,,,17918,52.04,,,,/10062015,57600,,,17918,51.98,,,,/10062015,57660,,,,,,,18494,52.81/10062015,57720,,,,,,,18494,52.81/10062015,57780,17906,51.79,,,,,,/10062015,57840,17906,51.79,,,,,,/10062015,57900,,,,,,,18494,52.84/10062015,57960,,,,,,,18494,52.84/10062015,58020,17906,51.79,,,,,,/10062015,58080,,,,,,,18494,52.84/10062015,58140,,,17918,51.44,,,,/10062015,58200,17906,51.79,,,,,,/10062015,58260,,,,,17890,,,/10062015,58320,17906,51.79,,,,,,/10062015,58380,,,,,17890,,,/10062015,58440,,,,,17890,,,/10062015,58500,17906,51.82,,,,,,/10062015,58560,,,,,17890,,,/10062015,58620,,,17918,51.18,,,,/10062015,58680,,,,,17890,,,/10062015,58740,,,,,,,18494,52.87/10062015,58800,,,,,17890,,,/10062015,58860,,,,,,,18494,52.87/10062015,58920,17906,51.85,,,,,,/10062015,58980,,,17918,50.57,,,,/10062015,59040,17906,51.85,,,,,,/10062015,59100,,,,,17890,,,/10062015,59160,,,17918,50.32,,,,/10062015,59220,,,,,17890,,,/10062015,59280,17906,51.85,,,,,,/10062015,59340,,,17918,50.09,,,,/10062015,59400,,,,,17890,,,/10062015,59460,,,,,17890,,,/10062015,59520,,,,,17890,,,/10062015,59580,,,17918,49.71,,,,/10062015,59640,,,17918,49.61,,,,/10062015,59700,17906,51.88,,,,,,/10062015,59760,17906,51.88,,,,,,/10062015,59820,,,,,,,18494,52.90/10062015,59880,,,,,17890,,,/10062015,59940,,,,,,,18494,52.90/10062015,60000,,,17918,49.22,,,,/10062015,60060,,,,,17890,,,/10062015,60120,,,,,,,18494,52.93/10062015,60180,,,,,,,18494,52.93/10062015,60240,17906,51.92,,,,,,/10062015,60300,,,,,,,18494,52.90/10062015,60360,,,,,,,18494,52.93/10062015,60420,,,17918,49.12,,,,/10062015,60480,,,,,,,18494,52.93/10062015,60540,17906,51.92,,,,,,/10062015,60600,,,,,17890,,,/10062015,60660,,,17918,49.00,,,,/10062015,60720,,,17918,48.90,,,,/10062015,60780,,,,,,,18494,52.90/10062015,60840,17906,51.95,,,,,,/10062015,60900,,,17918,48.70,,,,/10062015,60960,,,17918,48.61,,,,/10062015,61020,,,,,,,18494,52.93/10062015,61080,,,,,17890,,,/10062015,61140,,,17918,48.64,,,,/10062015,61200,,,,,17890,,,/10062015,61260,,,,,,,18494,52.93/10062015,61320,,,,,,,18494,52.93/10062015,61380,,,,,17890,,,/10062015,61440,,,,,17890,,,/10062015,61500,,,,,17890,,,/10062015,61560,17906,51.98,,,,,,/10062015,61620,,,,,,,18494,52.96/10062015,61680,,,,,,,18494,52.93/10062015,61740,,,,,,,18494,52.93/10062015,61800,,,,,17890,,,/10062015,61860,17906,51.98,,,,,,/10062015,61920,,,,,,,18494,52.93/10062015,61980,,,17918,47.79,,,,/10062015,62040,17906,51.95,,,,,,/10062015,62100,,,,,,,18494,52.96/10062015,62160,,,,,,,18494,52.96/10062015,62220,,,,,17890,,,/10062015,62280,17906,52.01,,,,,,/10062015,62340,,,17918,47.79,,,,/10062015,62400,,,,,,,18494,52.93/10062015,62460,,,17918,47.79,,,,/10062015,62520,,,17918,47.86,,,,/10062015,62580,17906,52.01,,,,,,/10062015,62640,,,,,17890,,,/10062015,62700,,,,,,,18494,52.96/10062015,62760,,,17918,47.76,,,,/10062015,62820,,,,,,,18494,52.96/10062015,62880,,,17918,47.79,,,,/10062015,62940,17906,52.04,,,,,,/10062015,63000,,,,,17890,,,/10062015,63000,17906,52.04,,,,,,/10062015,63060,,,,,,,18494,52.96/10062015,63120,,,,,17890,,,/10062015,63180,,,,,17890,,,/10062015,63240,17906,52.04,,,,,,/10062015,63300,,,,,,,18494,53.00/10062015,63360,,,17918,47.37,,,,/10062015,63420,,,,,17890,,,/10062015,63480,,,,,17890,,,/10062015,63540,,,17918,47.27,,,,/10062015,63600,17906,52.08,,,,,,/10062015,63660,17906,52.08,,,,,,/10062015,63720,,,,,,,18494,52.96/10062015,63780,,,,,17890,,,/10062015,63840,,,,,,,18494,53.00/10062015,63900,,,17918,47.14,,,,/10062015,63960,,,17918,47.14,,,,/10062015,64020,,,17918,46.88,,,,/10062015,64080,17906,52.11,,,,,,/10062015,64140,,,,,17890,,,/10062015,64200,17906,52.11,,,,,,/10062015,64200,,,,,,,18494,53.00/10062015,64260,,,17918,46.62,,,,/10062015,64320,,,,,17890,,,/10062015,64380,,,,,,,18494,53.03/10062015,64440,,,,,17890,,,/10062015,64500,,,17918,46.49,,,,/10062015,64560,,,17918,46.36,,,,/10062015,64620,,,17918,46.19,,,,/10062015,64680,,,,,17890,,,/10062015,64740,17906,52.14,,,,,,/10062015,64800,17906,52.14,,,,,,/10062015,64860,17906,52.14,,,,,,/10062015,64920,,,,,17890,,,/10062015,64980,,,17918,45.83,,,,/10062015,65040,,,,,17890,,,/10062015,65100,17906,52.17,,,,,,/10062015,65160,,,,,17890,,,/10062015,65220,17906,52.17,,,,,,/10062015,65280,,,,,,,18494,53.06/10062015,65340,,,,,17890,,,/10062015,65400,,,17918,45.37,,,,/10062015,65460,17906,52.17,,,,,,/10062015,65520,17906,52.17,,,,,,/10062015,65580,,,,,,,18494,53.06/10062015,65640,,,,,17890,,,/10062015,65700,,,,,17890,,,/10062015,65760,17906,52.17,,,,,,/10062015,65820,,,,,,,18494,53.09/10062015,65880,,,,,,,18494,53.06/10062015,65940,,,17918,44.64,,,,/10062015,66000,17906,52.20,,,,,,/10062015,66060,,,,,,,18494,53.06/10062015,66120,,,,,17890,,,/10062015,66180,17906,52.17,,,,,,/10062015,66240,,,17918,44.01,,,,/10062015,66300,,,,,17890,,,/10062015,66360,,,17918,43.78,,,,/10062015,66420,17906,52.20,,,,,,/10062015,66480,17906,52.23,,,,,,/10062015,66540,,,17918,43.58,,,,/10062015,66600,17906,52.20,,,,,,/10062015,66660,,,,,17890,,,/10062015,66720,,,,,17890,,,/10062015,66780,17906,52.23,,,,,,/10062015,66840,,,,,,,18494,53.09/10062015,66900,,,17918,43.18,,,,/10062015,67020,,,,,,,18494,53.12/10062015,67080,,,,,17890,,,/10062015,67140,,,,,,,18494,53.09/10062015,67200,,,17918,43.25,,,,/10062015,67260,,,17918,43.18,,,,/10062015,67320,17906,52.23,,,,,,/10062015,67380,,,,,17890,,,/10062015,67440,17906,52.23,,,,,,/10062015,67500,17906,52.23,,,,,,/10062015,67560,,,,,17890,,,/10062015,67620,,,,,,,18494,53.12/10062015,67680,17906,52.23,,,,,,/10062015,67740,17906,52.23,,,,,,/10062015,67800,17906,52.23,,,,,,/10062015,67860,,,,,17890,,,/10062015,67920,,,17918,43.38,,,,/10062015,67980,,,17918,43.25,,,,/10062015,68040,17906,52.23,,,,,,/10062015,68100,,,17918,43.31,,,,/10062015,68160,17906,52.23,,,,,,/10062015,68220,,,17918,43.18,,,,/10062015,68280,,,,,17890,,,/10062015,68340,,,17918,43.05,,,,/10062015,68400,,,,,,,18494,53.12/10062015,68400,,,,,17890,,,/10062015,68460,,,,,17890,,,/10062015,68520,,,17918,43.08,,,,/10062015,68580,,,,,,,18494,53.12/10062015,68640,17906,52.27,,,,,,/10062015,68700,,,,,,,18494,53.12/10062015,68760,,,,,17890,,,/10062015,68820,,,,,17890,,,/10062015,68880,,,,,,,18494,53.12/10062015,68940,17906,52.27,,,,,,/10062015,69000,17906,52.27,,,,,,/10062015,69060,,,17918,43.05,,,,/10062015,69120,,,,,,,18494,53.12/10062015,69180,,,17918,42.91,,,,/10062015,69240,,,,,,,18494,53.12/10062015,69300,,,17918,42.81,,,,/10062015,69360,,,,,17890,,,/10062015,69420,17906,52.30,,,,,,/10062015,69480,,,,,,,18494,53.12/10062015,69540,,,17918,42.78,,,,/10062015,69600,,,,,,,18494,53.12/10062015,69660,17906,52.30,,,,,,/10062015,69720,17906,52.27,,,,,,/10062015,69780,,,,,17890,,,/10062015,69840,,,,,17890,,,/10062015,69900,17906,52.30,,,,,,/10062015,69960,,,,,17890,,,/10062015,70020,17906,52.30,,,,,,/10062015,70080,,,,,,,18494,53.12/10062015,70140,,,,,,,18494,53.12/10062015,70200,,,,,17890,,,/10062015,70260,,,,,,,18494,53.12/10062015,70320,,,17918,41.91,,,,/10062015,70380,17906,52.30,,,,,,/10062015,70440,17906,52.30,,,,,,/10062015,70500,,,17918,41.74,,,,/10062015,70560,17906,52.30,,,,,,/10062015,70620,17906,52.30,,,,,,/10062015,70680,,,17918,41.54,,,,/10062015,70740,,,17918,41.51,,,,/10062015,70800,,,17918,41.37,,,,/10062015,70860,17906,52.30,,,,,,/10062015,70920,,,,,17890,,,/10062015,70980,,,,,,,18494,53.12/10062015,71040,,,,,17890,,,/10062015,71100,,,,,17890,,,/10062015,71160,,,17918,41.31,,,,/10062015,71220,,,,,,,18494,53.12/10062015,71280,17906,52.33,,,,,,/10062015,71340,,,,,17890,,,/10062015,71400,,,,,17890,,,/10062015,71460,,,,,17890,,,/10062015,71520,,,17918,41.20,,,,/10062015,71580,,,,,,,18494,53.12/10062015,71640,17906,52.33,,,,,,/10062015,71700,,,,,,,18494,53.12/10062015,71760,,,,,,,18494,53.12/10062015,71820,,,17918,41.10,,,,/10062015,71880,,,,,17890,,,/10062015,71940,,,,,17890,,,/10062015,72000,,,,,,,18494,53.09/10062015,72060,17906,52.30,,,,,,/10062015,72120,,,17918,41.04,,,,/10062015,72180,,,,,17890,,,/10062015,72240,,,17918,41.04,,,,/10062015,72300,,,,,17890,,,/10062015,72360,,,17918,41.04,,,,/10062015,72420,,,17918,41.10,,,,/10062015,72480,17906,52.36,,,,,,/10062015,72540,,,,,,,18494,53.09/10062015,72600,,,,,,,18494,53.09/10062015,72660,,,,,,,18494,53.12/10062015,72720,,,,,,,18494,53.09/10062015,72780,,,,,17890,,,/10062015,72840,,,,,,,18494,53.06/10062015,72900,,,,,17890,,,/10062015,72960,,,,,17890,,,/10062015,73020,17906,52.33,,,,,,/10062015,73080,,,17918,41.51,,,,/10062015,73140,,,,,17890,,,/10062015,73200,17906,52.33,,,,,,/10062015,73260,,,17918,41.57,,,,/10062015,73320,17906,52.36,,,,,,/10062015,73380,17906,52.36,,,,,,/10062015,73440,,,17918,41.68,,,,/10062015,73500,,,17918,41.74,,,,/10062015,73560,,,,,17890,,,/10062015,73620,17906,52.36,,,,,,/10062015,73680,17906,52.36,,,,,,/10062015,73740,,,17918,41.91,,,,/10062015,73860,,,,,17890,,,/10062015,73920,,,,,17890,,,/10062015,73980,,,,,17890,,,/10062015,74040,,,,,,,18494,53.09/10062015,74100,,,,,,,18494,53.09/10062015,74160,,,,,,,18494,53.06/10062015,74220,17906,52.36,,,,,,/10062015,74280,17906,52.36,,,,,,/10062015,74400,,,,,,,18494,53.06/10062015,74460,,,,,,,18494,53.06/10062015,74520,,,17918,42.75,,,,/10062015,74580,17906,52.36,,,,,,/10062015,74640,,,,,,,18494,53.06/10062015,74700,17906,52.36,,,,,,/10062015,74760,,,17918,42.98,,,,/10062015,74820,,,,,,,18494,53.06/10062015,74880,,,,,,,18494,53.06/10062015,74940,,,17918,43.15,,,,/10062015,75000,,,,,17890,,,/10062015,75060,,,,,17890,,,/10062015,75120,,,17918,43.31,,,,/10062015,75180,,,17918,43.38,,,,/10062015,75240,,,,,17890,,,/10062015,75300,,,,,,,18494,53.06/10062015,75360,17906,52.36,,,,,,/10062015,75420,17906,52.36,,,,,,/10062015,75480,,,,,17890,,,/10062015,75540,,,,,17890,,,/10062015,75600,,,17918,43.78,,,,/10062015,75660,,,,,17890,,,/10062015,75720,17906,52.36,,,,,,/10062015,75780,,,17918,44.05,,,,/10062015,75840,,,,,17890,,,/10062015,75900,,,,,,,18494,53.00/10062015,75960,,,17918,44.18,,,,/10062015,76020,,,17918,44.21,,,,/10062015,76080,17906,52.36,,,,,,/10062015,76140,,,,,17890,,,/10062015,76200,,,,,17890,,,/10062015,76260,,,17918,44.44,,,,/10062015,76320,,,,,,,18494,53.00/10062015,76380,17906,52.36,,,,,,/10062015,76440,,,,,17890,,,/10062015,76500,,,,,17890,,,/10062015,76560,17906,52.36,,,,,,/10062015,76620,17906,52.36,,,,,,/10062015,76680,,,,,,,18494,52.96/10062015,76740,17906,52.36,,,,,,/10062015,76800,,,,,17890,,,/10062015,76860,,,,,17890,,,/10062015,76920,,,17918,45.17,,,,/10062015,76980,,,,,,,18494,52.96/10062015,77040,17906,52.36,,,,,,/10062015,77100,,,,,17890,,,/10062015,77160,,,17918,45.44,,,,/10062015,77220,17906,52.36,,,,,,/10062015,77280,,,,,,,18494,52.96/10062015,77340,,,,,,,18494,52.96/10062015,77400,17906,52.36,,,,,,/10062015,77460,,,,,17890,,,/10062015,77520,,,,,,,18494,52.93/10062015,77580,17906,52.36,,,,,,/10062015,77640,,,,,17890,,,/10062015,77700,,,17918,46.03,,,,/10062015,77760,,,,,17890,,,/10062015,77820,,,17918,46.16,,,,/10062015,77880,,,,,17890,,,/10062015,77940,,,,,,,18494,52.93/10062015,78000,,,17918,46.36,,,,/10062015,78060,,,17918,46.39,,,,/10062015,78120,,,,,17890,,,/10062015,78180,,,,,,,18494,52.93/10062015,78240,,,17918,46.62,,,,/10062015,78300,,,,,17890,,,/10062015,78360,17906,52.36,,,,,,/10062015,78420,17906,52.36,,,,,,/10062015,78480,17906,52.36,,,,,,/10062015,78540,,,,,,,18494,52.90/10062015,78600,,,,,,,18494,52.90/10062015,78660,17906,52.36,,,,,,/10062015,78720,17906,52.36,,,,,,/10062015,78780,17906,52.39,,,,,,/10062015,78840,,,17918,47.21,,,,/10062015,78900,,,,,,,18494,52.90/10062015,78960,,,,,17890,,,/10062015,79020,,,,,,,18494,52.90/10062015,79080,,,,,17890,,,/10062015,79140,,,,,,,18494,52.87/10062015,79200,,,,,17890,,,/10062015,79260,,,17918,47.57,,,,/10062015,79320,,,,,,,18494,52.87/10062015,79380,,,,,,,18494,52.87/10062015,79440,,,17918,47.73,,,,/10062015,79500,,,,,17890,,,/10062015,79560,,,,,,,18494,52.87/10062015,79620,,,,,,,18494,52.87/10062015,79680,,,,,,,18494,52.87/10062015,79740,17906,52.39,,,,,,/10062015,79800,,,,,,,18494,52.87/10062015,79860,,,17918,48.18,,,,/10062015,79920,17906,52.36,,,,,,/10062015,79980,,,17918,48.31,,,,/10062015,80040,,,,,17890,,,/10062015,80100,,,17918,48.44,,,,/10062015,80160,,,,,,,18494,52.87/10062015,80220,,,,,17890,,,/10062015,80280,,,,,,,18494,52.84/10062015,80340,,,,,,,18494,52.84/10062015,80400,,,17918,48.74,,,,/10062015,80460,,,,,17890,,,/10062015,80460,,,,,,,18494,52.87/10062015,80520,,,17918,48.83,,,,/10062015,80580,17906,52.36,,,,,,/10062015,80640,,,17918,48.96,,,,/10062015,80700,17906,52.36,,,,,,/10062015,80760,,,,,17890,,,/10062015,80820,17906,52.36,,,,,,/10062015,80880,,,,,17890,,,/10062015,80940,,,,,17890,,,/10062015,81000,,,17918,49.29,,,,/10062015,81060,,,17918,49.35,,,,/10062015,81120,,,,,17890,,,/10062015,81180,,,,,,,18494,52.81/10062015,81240,,,,,17890,,,/10062015,81300,,,,,17890,,,/10062015,81360,17906,52.36,,,,,,/10062015,81420,17906,52.36,,,,,,/10062015,81480,,,,,,,18494,52.81/10062015,81540,,,17918,49.77,,,,/10062015,81600,17906,52.36,,,,,,/10062015,81660,,,17918,49.93,,,,/10062015,81720,,,17918,50.00,,,,/10062015,81780,,,,,17890,,,/10062015,81840,,,,,17890,,,/10062015,81900,,,,,17890,,,/10062015,81960,,,,,,,18494,52.81/10062015,82020,,,17918,50.28,,,,/10062015,82080,,,,,,,18494,52.81/10062015,82140,,,17918,50.38,,,,/10062015,82200,,,17918,50.48,,,,/10062015,82260,,,,,17890,,,/10062015,82320,,,,,,,18494,52.81/10062015,82380,17906,52.36,,,,,,/10062015,82440,,,17918,50.64,,,,/10062015,82500,17906,52.36,,,,,,/10062015,82560,,,17918,50.77,,,,/10062015,82680,,,17918,50.83,,,,/10062015,82740,,,17918,50.93,,,,/10062015,82800,,,17918,50.96,,,,/10062015,82860,,,,,17890,,,/10062015,82920,17906,52.36,,,,,,/10062015,82980,,,,,17890,,,/10062015,83040,17906,52.36,,,,,,/10062015,83100,17906,52.36,,,,,,/10062015,83160,,,,,,,18494,52.74/10062015,83220,,,17918,51.41,,,,/10062015,83280,,,,,17890,,,/10062015,83340,,,,,,,18494,52.74/10062015,83400,,,,,17890,,,/10062015,83460,,,,,,,18494,52.77/10062015,83520,17906,52.36,,,,,,/10062015,83580,,,17918,51.73,,,,/10062015,83640,17906,52.36,,,,,,/10062015,83700,17906,52.36,,,,,,/10062015,83760,17906,52.39,,,,,,/10062015,83820,,,,,17890,,,/10062015,83880,,,17918,51.98,,,,/10062015,83940,,,17918,52.04,,,,/10062015,84000,,,,,,,18494,52.74/10062015,84060,,,17918,52.14,,,,/10062015,84120,,,17918,52.20,,,,/10062015,84180,,,,,,,18494,52.74/10062015,84180,,,,,17890,,,/10062015,84240,17906,52.36,,,,,,/10062015,84300,17906,52.36,,,,,,/10062015,84360,,,17918,52.36,,,,/10062015,84420,,,17918,52.42,,,,/10062015,84480,,,,,17890,,,/10062015,84540,,,17918,52.55,,,,/10062015,84600,,,17918,52.58,,,,/10062015,84660,,,,,17890,,,/10062015,84720,,,,,17890,,,/10062015,84780,,,,,17890,,,/10062015,84840,,,,,17890,,,/10062015,84900,,,17918,52.77,,,,/10062015,84960,,,,,,,18494,52.74/10062015,85020,,,,,,,18494,52.71/10062015,85080,,,17918,52.93,,,,/10062015,85140,,,,,,,18494,52.71/10062015,85200,,,,,17890,,,/10062015,85260,,,17918,53.03,,,,/10062015,85320,,,,,,,18494,52.71/10062015,85380,,,17918,53.12,,,,/10062015,85440,17906,52.36,,,,,,/10062015,85500,,,17918,53.28,,,,/10062015,85560,,,,,17890,,,/10062015,85620,,,17918,53.34,,,,/10062015,85680,,,17918,53.38,,,,/10062015,85740,,,,,,,18494,52.71/10062015,85800,,,,,,,18494,52.71/10062015,85860,17906,52.36,,,,,,/10062015,85920,,,17918,53.53,,,,/10062015,85980,,,,,17890,,,/10062015,86040,,,17918,53.63,,,,/10062015,86100,,,17918,53.66,,,,/10062015,86160,,,,,,,18494,52.71/10062015,86220,17906,52.36,,,,,,/10062015,86280,,,,,,,18494,52.71/10062015,86340,,,17918,53.88,,,,/