10052016,0,,,17918,77.98,,,,/10052016,60,17906,52.49,,,,,,/10052016,120,,,,,,,18494,52.87/10052016,180,,,,,,,18494,52.87/10052016,240,,,17918,78.04,,,,/10052016,300,,,,,,,18494,52.87/10052016,360,,,,,,,18494,52.87/10052016,420,,,17918,78.12,,,,/10052016,480,,,17918,78.12,,,,/10052016,540,17906,52.46,,,,,,/10052016,600,,,,,,,18494,52.87/10052016,660,17906,52.46,,,,,,/10052016,720,,,,,,,18494,53.03/10052016,780,,,,,,,18494,53.06/10052016,840,,,,,,,18494,53.22/10052016,900,,,17918,78.31,,,,/10052016,960,,,17918,78.33,,,,/10052016,1020,17906,52.49,,,,,,/10052016,1080,17906,52.49,,,,,,/10052016,1200,,,,,,,18494,53.50/10052016,1260,17906,52.49,,,,,,/10052016,1320,,,17918,78.47,,,,/10052016,1380,17906,52.49,,,,,,/10052016,1440,,,17918,78.49,,,,/10052016,1500,17906,52.52,,,,,,/10052016,1560,,,17918,78.55,,,,/10052016,1680,,,,,,,18494,53.50/10052016,1740,,,17918,78.68,,,,/10052016,1800,17906,52.62,,,,,,/10052016,1860,,,,,,,18494,53.50/10052016,1920,17906,52.62,,,,,,/10052016,1980,,,17918,78.76,,,,/10052016,2040,17906,52.65,,,,,,/10052016,2100,,,,,,,18494,53.53/10052016,2160,,,,,,,18494,53.53/10052016,2220,,,17918,78.84,,,,/10052016,2280,,,17918,78.87,,,,/10052016,2340,,,,,,,18494,53.56/10052016,2400,17906,52.74,,,,,,/10052016,2460,17906,52.74,,,,,,/10052016,2520,,,,,,,18494,53.56/10052016,2580,17906,52.77,,,,,,/10052016,2640,,,,,,,18494,53.60/10052016,2700,,,,,,,18494,53.63/10052016,2760,17906,52.81,,,,,,/10052016,2820,,,,,,,18494,53.66/10052016,2880,,,17918,79.13,,,,/10052016,2940,,,,,,,18494,53.66/10052016,3000,17906,52.84,,,,,,/10052016,3060,,,17918,79.11,,,,/10052016,3120,,,17918,79.11,,,,/10052016,3180,,,17918,79.13,,,,/10052016,3240,,,,,,,18494,53.69/10052016,3300,17906,52.90,,,,,,/10052016,3360,,,,,,,18494,53.75/10052016,3420,17906,52.93,,,,,,/10052016,3480,,,,,,,18494,53.72/10052016,3540,,,,,,,18494,53.79/10052016,3600,17906,52.96,,,,,,/10052016,3660,17906,52.96,,,,,,/10052016,3720,,,17918,79.43,,,,/10052016,3780,,,17918,79.45,,,,/10052016,3840,,,,,,,18494,53.60/10052016,3900,,,,,,,18494,53.53/10052016,3960,,,17918,79.56,,,,/10052016,4020,,,,,,,18494,53.50/10052016,4080,17906,53.09,,,,,,/10052016,4140,,,,,,,18494,53.50/10052016,4200,,,17918,79.64,,,,/10052016,4260,17906,53.09,,,,,,/10052016,4320,,,,,,,18494,53.47/10052016,4380,,,,,,,18494,53.47/10052016,4440,17906,53.06,,,,,,/10052016,4500,,,,,,,18494,53.44/10052016,4560,,,,,,,18494,53.44/10052016,4620,,,,,,,18494,53.47/10052016,4680,,,17918,79.88,,,,/10052016,4800,,,17918,79.93,,,,/10052016,4860,,,,,,,18494,53.50/10052016,4920,,,,,,,18494,53.50/10052016,4980,,,,,,,18494,53.50/10052016,5040,,,,,,,18494,53.50/10052016,5100,,,17918,80.01,,,,/10052016,5160,,,,,,,18494,53.50/10052016,5220,,,17918,80.04,,,,/10052016,5280,17906,52.93,,,,,,/10052016,5340,,,,,,,18494,53.50/10052016,5400,17906,52.93,,,,,,/10052016,5460,17906,52.90,,,,,,/10052016,5520,,,,,,,18494,53.50/10052016,5580,,,,,,,18494,53.50/10052016,5640,,,17918,80.20,,,,/10052016,5700,,,,,,,18494,53.50/10052016,5760,,,17918,80.20,,,,/10052016,5820,,,,,,,18494,53.47/10052016,5880,,,17918,80.27,,,,/10052016,5940,,,,,,,18494,53.41/10052016,6000,17906,52.96,,,,,,/10052016,6060,17906,53.00,,,,,,/10052016,6120,,,,,,,18494,53.31/10052016,6180,17906,53.00,,,,,,/10052016,6240,,,17918,80.35,,,,/10052016,6300,17906,53.00,,,,,,/10052016,6360,,,,,,,18494,53.25/10052016,6420,17906,52.96,,,,,,/10052016,6480,17906,53.00,,,,,,/10052016,6540,,,,,,,18494,53.19/10052016,6600,,,17918,80.46,,,,/10052016,6660,,,,,,,18494,53.15/10052016,6720,,,,,,,18494,53.12/10052016,6780,,,17918,80.56,,,,/10052016,6840,17906,53.00,,,,,,/10052016,6900,,,17918,80.62,,,,/10052016,6960,,,,,,,18494,53.06/10052016,7020,,,17918,80.64,,,,/10052016,7080,,,17918,80.67,,,,/10052016,7140,,,17918,80.70,,,,/10052016,7200,17906,52.96,,,,,,/10052016,7260,,,17918,80.72,,,,/10052016,7320,,,17918,80.75,,,,/10052016,7380,,,17918,80.77,,,,/10052016,7440,,,,,,,18494,53.00/10052016,7500,17906,52.93,,,,,,/10052016,7560,17906,52.93,,,,,,/10052016,7620,,,17918,80.88,,,,/10052016,7680,,,17918,80.88,,,,/10052016,7740,17906,52.93,,,,,,/10052016,7800,,,,,,,18494,52.90/10052016,7860,,,17918,80.96,,,,/10052016,7920,,,,,,,18494,52.90/10052016,7980,,,,,,,18494,52.87/10052016,8040,17906,52.90,,,,,,/10052016,8100,,,17918,81.04,,,,/10052016,8160,,,,,,,18494,52.84/10052016,8220,,,,,,,18494,52.84/10052016,8280,,,,,,,18494,52.81/10052016,8340,,,,,,,18494,52.81/10052016,8400,17906,52.87,,,,,,/10052016,8460,,,17918,81.19,,,,/10052016,8520,,,17918,81.25,,,,/10052016,8580,,,,,,,18494,52.77/10052016,8640,,,,,,,18494,52.74/10052016,8700,17906,52.84,,,,,,/10052016,8760,17906,52.84,,,,,,/10052016,8820,,,17918,81.33,,,,/10052016,8880,,,17918,81.38,,,,/10052016,8940,,,17918,81.40,,,,/10052016,9000,,,,,,,18494,52.74/10052016,9060,,,,,,,18494,52.74/10052016,9120,17906,52.81,,,,,,/10052016,9180,17906,52.77,,,,,,/10052016,9240,,,17918,81.51,,,,/10052016,9300,,,,,,,18494,52.68/10052016,9360,,,,,,,18494,52.68/10052016,9420,17906,52.77,,,,,,/10052016,9480,17906,52.74,,,,,,/10052016,9540,17906,52.74,,,,,,/10052016,9600,,,,,,,18494,52.65/10052016,9660,,,17918,81.72,,,,/10052016,9720,17906,52.71,,,,,,/10052016,9780,,,17918,81.72,,,,/10052016,9840,,,,,,,18494,52.62/10052016,9900,,,,,,,18494,52.62/10052016,9960,,,,,,,18494,52.62/10052016,10020,17906,52.68,,,,,,/10052016,10080,,,17918,81.82,,,,/10052016,10140,,,17918,81.85,,,,/10052016,10200,,,,,,,18494,52.58/10052016,10260,,,17918,81.87,,,,/10052016,10320,,,17918,81.93,,,,/10052016,10380,17906,52.65,,,,,,/10052016,10440,17906,52.65,,,,,,/10052016,10500,,,,,,,18494,52.55/10052016,10560,,,,,,,18494,52.55/10052016,10620,,,17918,81.95,,,,/10052016,10680,17906,52.62,,,,,,/10052016,10740,,,17918,82.00,,,,/10052016,10800,17906,52.58,,,,,,/10052016,10860,,,17918,82.03,,,,/10052016,10920,,,,,,,18494,52.55/10052016,10980,,,17918,82.08,,,,/10052016,11040,17906,52.58,,,,,,/10052016,11100,17906,52.55,,,,,,/10052016,11160,,,17918,82.08,,,,/10052016,11220,17906,52.55,,,,,,/10052016,11280,17906,52.55,,,,,,/10052016,11340,,,,,,,18494,52.49/10052016,11400,,,,,,,18494,52.52/10052016,11460,17906,52.52,,,,,,/10052016,11520,17906,52.52,,,,,,/10052016,11580,17906,52.52,,,,,,/10052016,11640,,,,,,,18494,52.49/10052016,11700,17906,52.52,,,,,,/10052016,11760,17906,52.49,,,,,,/10052016,11820,,,,,,,18494,52.49/10052016,11880,,,17918,82.29,,,,/10052016,12000,,,,,,,18494,52.49/10052016,12060,,,,,,,18494,52.46/10052016,12120,,,,,,,18494,52.46/10052016,12180,,,17918,82.39,,,,/10052016,12240,,,17918,82.42,,,,/10052016,12300,17906,52.46,,,,,,/10052016,12360,,,17918,82.45,,,,/10052016,12420,17906,52.42,,,,,,/10052016,12480,,,17918,82.50,,,,/10052016,12540,,,,,,,18494,52.42/10052016,12600,,,17918,82.55,,,,/10052016,12660,,,,,,,18494,52.42/10052016,12720,,,,,,,18494,52.39/10052016,12780,,,17918,82.60,,,,/10052016,12840,,,17918,82.60,,,,/10052016,12900,17906,52.39,,,,,,/10052016,12960,17906,52.39,,,,,,/10052016,13020,,,,,,,18494,52.39/10052016,13080,,,17918,82.65,,,,/10052016,13140,,,,,,,18494,52.39/10052016,13200,,,17918,82.70,,,,/10052016,13260,17906,52.36,,,,,,/10052016,13320,,,,,,,18494,52.39/10052016,13380,,,17918,82.73,,,,/10052016,13440,,,,,,,18494,52.36/10052016,13500,,,,,,,18494,52.36/10052016,13560,,,,,,,18494,52.36/10052016,13620,,,17918,82.83,,,,/10052016,13680,,,,,,,18494,52.36/10052016,13740,,,,,,,18494,52.36/10052016,13800,17906,52.33,,,,,,/10052016,13860,,,,,,,18494,52.39/10052016,13920,17906,52.33,,,,,,/10052016,13980,,,17918,82.91,,,,/10052016,14040,,,,,,,18494,52.36/10052016,14100,17906,52.30,,,,,,/10052016,14160,17906,52.30,,,,,,/10052016,14220,17906,52.30,,,,,,/10052016,14280,,,,,,,18494,52.36/10052016,14340,,,17918,83.04,,,,/10052016,14400,,,17918,83.07,,,,/10052016,14460,,,,,,,18494,52.33/10052016,14520,,,17918,83.09,,,,/10052016,14580,17906,52.27,,,,,,/10052016,14640,,,,,,,18494,52.36/10052016,14700,,,17918,83.17,,,,/10052016,14760,17906,52.23,,,,,,/10052016,14820,,,,,,,18494,52.36/10052016,14880,,,,,,,18494,52.33/10052016,14940,17906,52.23,,,,,,/10052016,15000,,,,,,,18494,52.33/10052016,15060,17906,52.23,,,,,,/10052016,15120,,,,,,,18494,52.36/10052016,15180,,,17918,83.30,,,,/10052016,15240,17906,52.23,,,,,,/10052016,15300,17906,52.20,,,,,,/10052016,15360,,,,,,,18494,52.33/10052016,15420,,,17918,83.32,,,,/10052016,15480,,,17918,83.35,,,,/10052016,15540,,,17918,83.37,,,,/10052016,15660,,,17918,83.37,,,,/10052016,15720,,,17918,83.43,,,,/10052016,15780,,,,,,,18494,52.33/10052016,15840,,,17918,83.43,,,,/10052016,15900,17906,52.17,,,,,,/10052016,15960,,,17918,83.43,,,,/10052016,16020,,,17918,83.45,,,,/10052016,16080,17906,52.17,,,,,,/10052016,16140,17906,52.17,,,,,,/10052016,16200,17906,52.17,,,,,,/10052016,16260,,,,,,,18494,52.30/10052016,16320,,,,,,,18494,52.30/10052016,16380,,,17918,83.50,,,,/10052016,16440,17906,52.14,,,,,,/10052016,16500,17906,52.14,,,,,,/10052016,16560,,,17918,83.53,,,,/10052016,16620,,,17918,83.53,,,,/10052016,16680,17906,52.14,,,,,,/10052016,16740,,,17918,83.53,,,,/10052016,16800,17906,52.11,,,,,,/10052016,16860,,,17918,83.53,,,,/10052016,16920,17906,52.11,,,,,,/10052016,16980,17906,52.11,,,,,,/10052016,17040,17906,52.11,,,,,,/10052016,17100,,,17918,83.58,,,,/10052016,17160,,,,,,,18494,52.30/10052016,17220,,,,,,,18494,52.30/10052016,17280,,,,,,,18494,52.30/10052016,17340,17906,52.11,,,,,,/10052016,17400,,,,,,,18494,52.30/10052016,17460,17906,52.11,,,,,,/10052016,17520,,,17918,83.66,,,,/10052016,17580,,,,,,,18494,52.30/10052016,17640,,,,,,,18494,52.27/10052016,17700,17906,52.08,,,,,,/10052016,17760,,,,,,,18494,52.30/10052016,17820,,,,,,,18494,52.30/10052016,17880,,,,,,,18494,52.30/10052016,17940,17906,52.04,,,,,,/10052016,18000,17906,52.04,,,,,,/10052016,18060,,,,,,,18494,52.30/10052016,18120,,,17918,83.79,,,,/10052016,18180,17906,52.04,,,,,,/10052016,18240,17906,52.04,,,,,,/10052016,18300,,,17918,83.76,,,,/10052016,18360,17906,52.04,,,,,,/10052016,18420,,,17918,83.76,,,,/10052016,18480,,,17918,83.76,,,,/10052016,18540,17906,52.04,,,,,,/10052016,18600,,,17918,83.73,,,,/10052016,18660,,,17918,83.73,,,,/10052016,18720,,,17918,83.71,,,,/10052016,18780,,,,,,,18494,52.30/10052016,18840,17906,52.04,,,,,,/10052016,18900,,,17918,83.73,,,,/10052016,18960,,,17918,83.73,,,,/10052016,19020,,,,,,,18494,52.30/10052016,19080,,,,,,,18494,52.30/10052016,19140,,,,,,,18494,52.30/10052016,19200,,,17918,83.79,,,,/10052016,19320,,,,,,,18494,52.30/10052016,19380,,,17918,83.81,,,,/10052016,19440,,,,,,,18494,52.30/10052016,19500,,,17918,83.81,,,,/10052016,19560,17906,52.01,,,,,,/10052016,19620,17906,52.04,,,,,,/10052016,19680,,,17918,83.81,,,,/10052016,19740,,,17918,83.84,,,,/10052016,19800,17906,52.01,,,,,,/10052016,19860,,,,,,,18494,52.30/10052016,19920,,,,,,,18494,52.27/10052016,19980,17906,52.04,,,,,,/10052016,20040,17906,52.01,,,,,,/10052016,20100,,,17918,83.89,,,,/10052016,20160,,,17918,83.89,,,,/10052016,20220,17906,51.98,,,,,,/10052016,20280,17906,52.04,,,,,,/10052016,20340,,,17918,83.91,,,,/10052016,20400,,,,,,,18494,52.30/10052016,20460,,,17918,83.91,,,,/10052016,20520,17906,52.01,,,,,,/10052016,20580,,,17918,83.91,,,,/10052016,20640,,,17918,83.91,,,,/10052016,20700,,,,,,,18494,52.33/10052016,20760,17906,52.04,,,,,,/10052016,20820,,,17918,83.91,,,,/10052016,20880,17906,52.04,,,,,,/10052016,20940,,,17918,83.94,,,,/10052016,21000,,,,,,,18494,52.30/10052016,21060,17906,52.04,,,,,,/10052016,21120,,,,,,,18494,52.33/10052016,21180,17906,52.04,,,,,,/10052016,21240,,,17918,83.94,,,,/10052016,21300,17906,52.04,,,,,,/10052016,21360,17906,52.04,,,,,,/10052016,21420,,,17918,83.94,,,,/10052016,21540,,,17918,83.94,,,,/10052016,21600,17906,52.01,,,,,,/10052016,21660,17906,52.01,,,,,,/10052016,21720,,,,,,,18494,52.33/10052016,21780,,,,,,,18494,52.36/10052016,21840,17906,52.01,,,,,,/10052016,21960,17906,52.01,,,,,,/10052016,22020,17906,52.01,,,,,,/10052016,22080,17906,52.01,,,,,,/10052016,22140,,,,,,,18494,52.36/10052016,22200,,,,,,,18494,52.36/10052016,22320,17906,52.01,,,,,,/10052016,22380,,,,,,,18494,52.36/10052016,22440,,,17918,83.86,,,,/10052016,22500,17906,51.98,,,,,,/10052016,22560,,,17918,83.84,,,,/10052016,22620,,,,,,,18494,52.36/10052016,22680,,,17918,83.84,,,,/10052016,22740,,,17918,83.84,,,,/10052016,22800,,,,,,,18494,52.36/10052016,22860,,,17918,83.86,,,,/10052016,22920,,,,,,,18494,52.39/10052016,23040,,,,,,,18494,52.39/10052016,23100,17906,51.98,,,,,,/10052016,23160,,,17918,83.89,,,,/10052016,23220,,,,,,,18494,52.39/10052016,23280,17906,51.98,,,,,,/10052016,23340,,,17918,83.91,,,,/10052016,23400,17906,51.98,,,,,,/10052016,23460,,,17918,83.91,,,,/10052016,23520,,,,,,,18494,52.39/10052016,23580,,,,,,,18494,52.39/10052016,23640,,,,,,,18494,52.39/10052016,23700,,,17918,83.94,,,,/10052016,23760,,,,,,,18494,52.42/10052016,23820,,,17918,83.97,,,,/10052016,23880,17906,51.95,,,,,,/10052016,23940,,,17918,83.97,,,,/10052016,24000,17906,51.95,,,,,,/10052016,24060,,,,,,,18494,52.42/10052016,24120,,,,,,,18494,52.42/10052016,24180,,,,,,,18494,52.42/10052016,24240,17906,51.92,,,,,,/10052016,24300,,,,,,,18494,52.42/10052016,24360,,,,,,,18494,52.42/10052016,24420,,,17918,83.99,,,,/10052016,24480,,,17918,83.99,,,,/10052016,24540,,,17918,83.97,,,,/10052016,24600,,,17918,83.97,,,,/10052016,24660,,,,,,,18494,52.42/10052016,24720,17906,51.92,,,,,,/10052016,24780,,,17918,83.99,,,,/10052016,24900,,,,,,,18494,52.42/10052016,24960,,,17918,84.04,,,,/10052016,25020,,,,,,,18494,52.46/10052016,25080,17906,51.92,,,,,,/10052016,25140,,,17918,84.04,,,,/10052016,25200,,,17918,84.04,,,,/10052016,25260,,,,,,,18494,52.42/10052016,25320,,,,,,,18494,52.42/10052016,25380,,,17918,84.07,,,,/10052016,25440,,,,,,,18494,52.46/10052016,25500,,,17918,84.07,,,,/10052016,25560,,,17918,84.09,,,,/10052016,25620,,,17918,84.09,,,,/10052016,25740,,,,,,,18494,52.46/10052016,25800,,,,,,,18494,52.46/10052016,25860,17906,51.88,,,,,,/10052016,25920,,,,,,,18494,52.46/10052016,25980,,,,,,,18494,52.46/10052016,26040,,,17918,84.17,,,,/10052016,26100,,,17918,84.20,,,,/10052016,26160,17906,51.88,,,,,,/10052016,26220,,,,,,,18494,52.46/10052016,26280,,,,,,,18494,52.42/10052016,26340,,,,,,,18494,52.46/10052016,26400,17906,51.88,,,,,,/10052016,26460,,,17918,84.27,,,,/10052016,26520,17906,51.88,,,,,,/10052016,26580,,,,,,,18494,52.46/10052016,26640,17906,51.92,,,,,,/10052016,26700,,,17918,84.35,,,,/10052016,26760,,,,,,,18494,52.46/10052016,26820,17906,51.92,,,,,,/10052016,26940,17906,51.92,,,,,,/10052016,27000,17906,51.92,,,,,,/10052016,27060,17906,51.92,,,,,,/10052016,27120,,,,,,,18494,52.49/10052016,27180,17906,51.92,,,,,,/10052016,27240,,,,,,,18494,52.49/10052016,27300,17906,51.92,,,,,,/10052016,27360,,,,,,,18494,52.46/10052016,27420,17906,51.92,,,,,,/10052016,27480,,,,,,,18494,52.49/10052016,27540,,,,,,,18494,52.49/10052016,27600,,,17918,84.55,,,,/10052016,27660,17906,51.92,,,,,,/10052016,27720,17906,51.92,,,,,,/10052016,27780,,,,,,,18494,52.52/10052016,27840,17906,51.92,,,,,,/10052016,27900,,,,,,,18494,52.52/10052016,27960,,,,,,,18494,52.62/10052016,28020,,,17918,84.60,,,,/10052016,28080,,,,,,,18494,52.71/10052016,28140,,,17918,84.65,,,,/10052016,28200,,,17918,84.63,,,,/10052016,28260,,,17918,84.65,,,,/10052016,28320,,,17918,84.68,,,,/10052016,28380,,,,,,,18494,52.87/10052016,28440,17906,51.95,,,,,,/10052016,28500,17906,51.95,,,,,,/10052016,28560,,,,,,,18494,53.00/10052016,28620,,,17918,84.78,,,,/10052016,28680,,,,,,,18494,53.03/10052016,28740,17906,51.92,,,,,,/10052016,28800,,,17918,84.86,,,,/10052016,28860,17906,51.95,,,,,,/10052016,28920,,,17918,84.86,,,,/10052016,28980,,,17918,84.88,,,,/10052016,29040,17906,51.92,,,,,,/10052016,29100,,,17918,84.93,,,,/10052016,29160,,,17918,84.96,,,,/10052016,29220,17906,51.92,,,,,,/10052016,29280,,,17918,84.98,,,,/10052016,29340,17906,51.92,,,,,,/10052016,29400,,,,,,,18494,53.31/10052016,29460,,,17918,85.03,,,,/10052016,29520,,,17918,85.06,,,,/10052016,29580,17906,51.92,,,,,,/10052016,29640,,,,,,,18494,53.38/10052016,29700,17906,51.92,,,,,,/10052016,29760,,,17918,85.14,,,,/10052016,29820,,,17918,85.16,,,,/10052016,29880,17906,51.88,,,,,,/10052016,29940,,,17918,85.21,,,,/10052016,30000,,,,,,,18494,53.44/10052016,30060,17906,51.85,,,,,,/10052016,30120,17906,51.88,,,,,,/10052016,30180,,,17918,85.26,,,,/10052016,30240,,,17918,85.29,,,,/10052016,30300,,,17918,85.29,,,,/10052016,30360,,,17918,85.29,,,,/10052016,30420,17906,51.85,,,,,,/10052016,30480,17906,51.85,,,,,,/10052016,30540,,,,,,,18494,53.56/10052016,30600,,,,,,,18494,53.56/10052016,30660,,,17918,85.34,,,,/10052016,30720,,,,,,,18494,53.63/10052016,30720,,,17918,85.34,,,,/10052016,30780,,,17918,85.36,,,,/10052016,30840,,,17918,85.36,,,,/10052016,30900,,,,,,,18494,53.63/10052016,31020,17906,51.82,,,,,,/10052016,31080,17906,51.82,,,,,,/10052016,31140,,,17918,85.41,,,,/10052016,31200,,,17918,85.41,,,,/10052016,31260,,,,,,,18494,53.72/10052016,31320,,,,,,,18494,53.72/10052016,31380,,,,,,,18494,53.75/10052016,31440,17906,51.79,,,,,,/10052016,31560,17906,51.82,,,,,,/10052016,31620,,,17918,85.44,,,,/10052016,31680,,,,,,,18494,53.88/10052016,31800,,,,,,,18494,53.85/10052016,31860,17906,52.17,,,,,,/10052016,31920,17906,52.30,,,,,,/10052016,31980,,,,,,,18494,53.85/10052016,32040,,,,,,,18494,53.88/10052016,32100,,,,,,,18494,53.94/10052016,32160,17906,52.77,,,,,,/10052016,32220,17906,52.93,,,,,,/10052016,32280,,,,,,,18494,54.10/10052016,32340,,,17918,85.41,,,,/10052016,32400,,,,,,,18494,54.16/10052016,32460,,,,,,,18494,54.19/10052016,32520,,,17918,85.39,,,,/10052016,32580,17906,53.50,,,,,,/10052016,32640,,,17918,85.39,,,,/10052016,32700,17906,53.69,,,,,,/10052016,32760,17906,53.72,,,,,,/10052016,32820,,,17918,85.39,,,,/10052016,32880,,,,,,,18494,54.38/10052016,32940,,,17918,85.44,,,,/10052016,33000,17906,54.04,,,,,,/10052016,33060,,,,,,,18494,54.48/10052016,33120,,,17918,85.52,,,,/10052016,33180,,,,,,,18494,54.51/10052016,33240,,,17918,85.54,,,,/10052016,33300,17906,54.45,,,,,,/10052016,33360,,,17918,85.57,,,,/10052016,33420,17906,54.57,,,,,,/10052016,33480,,,,,,,18494,54.73/10052016,33540,,,,,,,18494,54.76/10052016,33600,17906,54.82,,,,,,/10052016,33660,,,17918,85.62,,,,/10052016,33720,,,,,,,18494,54.92/10052016,33780,,,17918,85.62,,,,/10052016,33840,,,17918,85.62,,,,/10052016,33900,17906,55.20,,,,,,/10052016,33960,17906,55.26,,,,,,/10052016,34020,,,17918,85.59,,,,/10052016,34080,,,,,,,18494,55.20/10052016,34140,,,,,,,18494,55.23/10052016,34200,,,,,,,18494,55.29/10052016,34260,17906,55.51,,,,,,/10052016,34320,,,,,,,18494,55.35/10052016,34380,17906,55.57,,,,,,/10052016,34440,,,,,,,18494,55.42/10052016,34500,,,17918,85.47,,,,/10052016,34560,,,,,,,18494,55.45/10052016,34620,,,17918,85.41,,,,/10052016,34680,,,,,,,18494,55.51/10052016,34740,17906,55.82,,,,,,/10052016,34800,17906,55.85,,,,,,/10052016,34860,,,17918,85.31,,,,/10052016,34920,17906,55.95,,,,,,/10052016,34980,,,,,,,18494,55.67/10052016,35040,,,17918,85.21,,,,/10052016,35100,17906,56.13,,,,,,/10052016,35160,17906,56.16,,,,,,/10052016,35220,,,,,,,18494,55.82/10052016,35280,,,,,,,18494,55.88/10052016,35340,,,,,,,18494,55.88/10052016,35400,17906,56.32,,,,,,/10052016,35460,,,17918,85.03,,,,/10052016,35520,17906,56.44,,,,,,/10052016,35580,,,17918,84.98,,,,/10052016,35640,,,17918,84.96,,,,/10052016,35700,,,,,,,18494,56.01/10052016,35760,17906,56.54,,,,,,/10052016,35820,,,17918,84.91,,,,/10052016,35940,,,17918,84.86,,,,/10052016,36000,,,17918,84.83,,,,/10052016,36120,,,17918,84.81,,,,/10052016,36180,,,17918,84.78,,,,/10052016,36240,,,,,,,18494,56.23/10052016,36300,,,17918,84.76,,,,/10052016,36360,17906,56.82,,,,,,/10052016,36420,,,,,,,18494,56.29/10052016,36480,,,,,,,18494,56.29/10052016,36540,,,17918,84.68,,,,/10052016,36600,,,17918,84.68,,,,/10052016,36660,,,,,,,18494,56.32/10052016,36720,,,17918,84.65,,,,/10052016,36780,17906,57.09,,,,,,/10052016,36900,17906,57.12,,,,,,/10052016,36960,,,17918,84.65,,,,/10052016,37020,,,,,,,18494,56.44/10052016,37080,,,,,,,18494,56.44/10052016,37140,,,,,,,18494,56.47/10052016,37200,,,17918,84.63,,,,/10052016,37260,,,17918,84.63,,,,/10052016,37320,,,17918,84.63,,,,/10052016,37380,,,17918,84.60,,,,/10052016,37440,,,17918,84.60,,,,/10052016,37500,,,17918,84.58,,,,/10052016,37560,17906,57.34,,,,,,/10052016,37620,,,17918,84.58,,,,/10052016,37680,17906,57.37,,,,,,/10052016,37740,,,,,,,18494,56.75/10052016,37800,,,17918,84.55,,,,/10052016,37860,,,17918,84.60,,,,/10052016,37920,,,,,,,18494,57.12/10052016,37980,17906,57.53,,,,,,/10052016,38040,,,17918,84.58,,,,/10052016,38160,17906,57.56,,,,,,/10052016,38220,17906,57.56,,,,,,/10052016,38280,,,,,,,18494,57.31/10052016,38340,17906,57.59,,,,,,/10052016,38400,,,17918,84.45,,,,/10052016,38460,,,17918,84.42,,,,/10052016,38520,,,17918,84.42,,,,/10052016,38580,,,,,,,18494,57.77/10052016,38640,,,,,,,18494,57.80/10052016,38700,,,17918,84.37,,,,/10052016,38760,,,,,,,18494,57.74/10052016,38820,,,,,,,18494,57.74/10052016,38880,,,,,,,18494,57.71/10052016,38940,17906,57.77,,,,,,/10052016,39000,,,,,,,18494,57.68/10052016,39060,,,17918,84.30,,,,/10052016,39120,17906,57.87,,,,,,/10052016,39180,17906,57.87,,,,,,/10052016,39240,,,,,,,18494,57.62/10052016,39300,,,,,,,18494,57.62/10052016,39360,,,,,,,18494,57.59/10052016,39420,17906,57.93,,,,,,/10052016,39540,,,,,,,18494,57.62/10052016,39600,,,17918,84.14,,,,/10052016,39720,17906,57.99,,,,,,/10052016,39780,,,17918,84.14,,,,/10052016,39840,,,17918,84.12,,,,/10052016,39900,17906,58.02,,,,,,/10052016,39960,,,,,,,18494,57.59/10052016,40020,,,,,,,18494,57.59/10052016,40080,,,17918,84.04,,,,/10052016,40140,,,17918,83.99,,,,/10052016,40200,,,17918,83.99,,,,/10052016,40260,,,,,,,18494,57.62/10052016,40320,17906,58.17,,,,,,/10052016,40380,,,17918,83.89,,,,/10052016,40440,,,17918,83.86,,,,/10052016,40500,,,17918,83.81,,,,/10052016,40560,,,,,,,18494,57.50/10052016,40620,,,,,,,18494,57.46/10052016,40680,17906,57.83,,,,,,/10052016,40740,17906,57.80,,,,,,/10052016,40800,,,17918,83.66,,,,/10052016,40860,17906,57.65,,,,,,/10052016,40920,,,17918,83.63,,,,/10052016,40980,,,17918,83.55,,,,/10052016,41040,,,17918,83.53,,,,/10052016,41100,,,,,,,18494,57.12/10052016,41160,,,,,,,18494,57.06/10052016,41220,,,17918,83.48,,,,/10052016,41280,17906,57.31,,,,,,/10052016,41340,17906,57.22,,,,,,/10052016,41400,,,,,,,18494,56.88/10052016,41460,,,17918,83.32,,,,/10052016,41520,,,17918,83.27,,,,/10052016,41580,17906,57.06,,,,,,/10052016,41640,17906,57.00,,,,,,/10052016,41700,,,,,,,18494,56.69/10052016,41760,17906,56.91,,,,,,/10052016,41820,,,,,,,18494,56.63/10052016,41940,17906,56.82,,,,,,/10052016,42000,,,,,,,18494,56.51/10052016,42060,17906,56.72,,,,,,/10052016,42120,17906,56.66,,,,,,/10052016,42180,,,,,,,18494,56.38/10052016,42300,17906,56.57,,,,,,/10052016,42360,17906,56.54,,,,,,/10052016,42420,17906,56.51,,,,,,/10052016,42480,,,17918,82.78,,,,/10052016,42540,17906,56.38,,,,,,/10052016,42600,,,,,,,18494,56.10/10052016,42660,17906,56.35,,,,,,/10052016,42720,17906,56.32,,,,,,/10052016,42780,,,17918,82.60,,,,/10052016,42840,17906,56.23,,,,,,/10052016,42900,,,17918,82.55,,,,/10052016,42960,,,17918,82.50,,,,/10052016,43020,17906,56.13,,,,,,/10052016,43080,,,17918,82.45,,,,/10052016,43140,,,17918,82.42,,,,/10052016,43200,,,,,,,18494,55.76/10052016,43260,,,17918,82.34,,,,/10052016,43320,17906,55.91,,,,,,/10052016,43380,,,17918,82.32,,,,/10052016,43440,,,,,,,18494,55.67/10052016,43500,,,,,,,18494,55.63/10052016,43560,17906,55.79,,,,,,/10052016,43620,,,,,,,18494,55.57/10052016,43680,17906,55.70,,,,,,/10052016,43740,,,,,,,18494,55.54/10052016,43800,,,17918,82.16,,,,/10052016,43860,,,,,,,18494,55.51/10052016,43920,,,,,,,18494,55.48/10052016,43980,,,17918,82.19,,,,/10052016,44040,17906,55.51,,,,,,/10052016,44100,,,17918,82.19,,,,/10052016,44160,17906,55.45,,,,,,/10052016,44220,,,17918,82.19,,,,/10052016,44280,,,,,,,18494,55.38/10052016,44340,17906,55.35,,,,,,/10052016,44400,,,17918,82.16,,,,/10052016,44460,17906,55.29,,,,,,/10052016,44520,17906,55.23,,,,,,/10052016,44580,,,17918,82.19,,,,/10052016,44640,17906,55.20,,,,,,/10052016,44700,,,17918,82.19,,,,/10052016,44760,,,,,,,18494,55.26/10052016,44820,,,,,,,18494,55.26/10052016,44880,17906,55.10,,,,,,/10052016,44940,,,,,,,18494,55.23/10052016,45000,17906,55.07,,,,,,/10052016,45060,17906,55.04,,,,,,/10052016,45120,,,17918,82.29,,,,/10052016,45180,,,17918,82.32,,,,/10052016,45240,17906,54.98,,,,,,/10052016,45300,,,17918,82.34,,,,/10052016,45360,,,,,,,18494,55.26/10052016,45420,,,17918,82.39,,,,/10052016,45480,17906,54.95,,,,,,/10052016,45540,,,,,,,18494,55.26/10052016,45600,,,,,,,18494,55.26/10052016,45660,,,17918,82.39,,,,/10052016,45720,,,17918,82.39,,,,/10052016,45780,,,,,,,18494,55.26/10052016,45840,,,,,,,18494,55.23/10052016,45900,17906,54.82,,,,,,/10052016,45960,17906,54.85,,,,,,/10052016,46020,,,,,,,18494,55.23/10052016,46080,,,17918,82.45,,,,/10052016,46140,,,,,,,18494,55.26/10052016,46200,,,17918,82.42,,,,/10052016,46260,17906,54.92,,,,,,/10052016,46320,17906,54.95,,,,,,/10052016,46380,,,,,,,18494,55.23/10052016,46440,17906,55.01,,,,,,/10052016,46500,17906,55.07,,,,,,/10052016,46560,,,,,,,18494,55.26/10052016,46620,,,17918,82.19,,,,/10052016,46680,17906,55.20,,,,,,/10052016,46740,,,,,,,18494,55.32/10052016,46800,17906,55.29,,,,,,/10052016,46860,,,17918,81.93,,,,/10052016,46920,17906,55.45,,,,,,/10052016,46980,17906,55.57,,,,,,/10052016,47040,17906,55.63,,,,,,/10052016,47100,,,,,,,18494,55.57/10052016,47160,17906,55.70,,,,,,/10052016,47220,,,17918,81.74,,,,/10052016,47280,,,,,,,18494,55.67/10052016,47340,,,17918,81.69,,,,/10052016,47400,,,17918,81.67,,,,/10052016,47460,,,,,,,18494,55.76/10052016,47520,,,,,,,18494,55.82/10052016,47580,,,17918,81.51,,,,/10052016,47640,,,,,,,18494,55.88/10052016,47700,,,17918,81.46,,,,/10052016,47760,17906,56.29,,,,,,/10052016,47820,,,,,,,18494,55.98/10052016,47880,17906,56.41,,,,,,/10052016,47940,17906,56.44,,,,,,/10052016,48000,17906,56.51,,,,,,/10052016,48060,,,,,,,18494,56.07/10052016,48120,,,17918,81.04,,,,/10052016,48180,,,17918,80.96,,,,/10052016,48240,,,,,,,18494,56.16/10052016,48300,,,17918,80.83,,,,/10052016,48360,,,,,,,18494,56.23/10052016,48420,,,17918,80.72,,,,/10052016,48480,,,,,,,18494,56.26/10052016,48540,17906,56.82,,,,,,/10052016,48600,,,17918,80.54,,,,/10052016,48660,,,17918,80.51,,,,/10052016,48720,,,,,,,18494,56.32/10052016,48780,,,17918,80.51,,,,/10052016,48840,,,17918,80.46,,,,/10052016,48900,,,17918,80.41,,,,/10052016,48960,17906,56.85,,,,,,/10052016,49020,,,17918,80.41,,,,/10052016,49080,17906,56.82,,,,,,/10052016,49140,,,,,,,18494,56.32/10052016,49200,,,17918,80.46,,,,/10052016,49260,17906,56.85,,,,,,/10052016,49320,17906,56.85,,,,,,/10052016,49380,,,17918,80.43,,,,/10052016,49440,,,,,,,18494,56.38/10052016,49500,,,17918,80.41,,,,/10052016,49560,,,,,,,18494,56.38/10052016,49620,,,,,,,18494,56.38/10052016,49680,,,,,,,18494,56.38/10052016,49740,17906,56.85,,,,,,/10052016,49800,17906,56.88,,,,,,/10052016,49860,,,17918,80.06,,,,/10052016,49920,17906,56.91,,,,,,/10052016,49920,,,,,,,18494,56.47/10052016,49980,,,,,,,18494,56.47/10052016,50040,,,17918,79.80,,,,/10052016,50100,17906,57.06,,,,,,/10052016,50160,17906,57.09,,,,,,/10052016,50220,,,,,,,18494,56.54/10052016,50280,17906,57.16,,,,,,/10052016,50340,,,17918,79.19,,,,/10052016,50400,,,17918,79.08,,,,/10052016,50460,17906,57.16,,,,,,/10052016,50520,,,,,,,18494,56.57/10052016,50580,17906,57.22,,,,,,/10052016,50640,,,,,,,18494,56.60/10052016,50700,,,17918,78.68,,,,/10052016,50760,,,17918,78.60,,,,/10052016,50820,,,17918,78.49,,,,/10052016,50880,,,,,,,18494,56.66/10052016,50940,17906,57.06,,,,,,/10052016,51000,,,,,,,18494,56.63/10052016,51060,17906,57.00,,,,,,/10052016,51120,,,,,,,18494,56.66/10052016,51180,,,17918,78.04,,,,/10052016,51240,,,17918,77.98,,,,/10052016,51300,,,,,,,18494,56.66/10052016,51360,,,17918,77.74,,,,/10052016,51420,17906,56.82,,,,,,/10052016,51480,17906,56.78,,,,,,/10052016,51540,17906,56.75,,,,,,/10052016,51600,17906,56.75,,,,,,/10052016,51660,,,,,,,18494,56.66/10052016,51720,,,17918,77.31,,,,/10052016,51780,,,,,,,18494,56.66/10052016,51840,,,17918,77.20,,,,/10052016,51900,17906,56.63,,,,,,/10052016,51960,,,17918,77.07,,,,/10052016,52020,17906,56.57,,,,,,/10052016,52080,,,,,,,18494,56.63/10052016,52140,17906,56.51,,,,,,/10052016,52200,17906,56.47,,,,,,/10052016,52260,,,,,,,18494,56.66/10052016,52320,,,17918,76.72,,,,/10052016,52380,,,,,,,18494,56.66/10052016,52500,,,,,,,18494,56.66/10052016,52560,17906,56.41,,,,,,/10052016,52620,,,17918,76.47,,,,/10052016,52680,17906,56.38,,,,,,/10052016,52740,17906,56.35,,,,,,/10052016,52800,,,17918,76.33,,,,/10052016,52860,17906,56.32,,,,,,/10052016,52920,17906,56.32,,,,,,/10052016,52980,,,,,,,18494,56.66/10052016,53040,17906,56.29,,,,,,/10052016,53100,17906,56.29,,,,,,/10052016,53160,,,,,,,18494,56.69/10052016,53220,,,17918,75.93,,,,/10052016,53280,,,,,,,18494,56.66/10052016,53340,17906,56.26,,,,,,/10052016,53400,17906,56.23,,,,,,/10052016,53460,17906,56.19,,,,,,/10052016,53520,,,17918,75.68,,,,/10052016,53580,,,17918,75.65,,,,/10052016,53640,17906,56.16,,,,,,/10052016,53700,,,,,,,18494,56.63/10052016,53760,,,17918,75.60,,,,/10052016,53820,17906,56.13,,,,,,/10052016,53880,17906,56.10,,,,,,/10052016,53940,17906,56.07,,,,,,/10052016,54000,,,17918,75.41,,,,/10052016,54060,17906,56.07,,,,,,/10052016,54120,,,,,,,18494,56.63/10052016,54180,,,17918,75.35,,,,/10052016,54240,,,17918,75.32,,,,/10052016,54300,,,17918,75.30,,,,/10052016,54360,,,,,,,18494,56.60/10052016,54420,,,,,,,18494,56.60/10052016,54480,17906,55.98,,,,,,/10052016,54540,,,,,,,18494,56.60/10052016,54600,,,,,,,18494,56.60/10052016,54660,,,,,,,18494,56.60/10052016,54720,17906,55.91,,,,,,/10052016,54780,,,,,,,18494,56.60/10052016,54840,17906,55.91,,,,,,/10052016,54900,,,17918,75.13,,,,/10052016,54960,,,17918,75.13,,,,/10052016,55020,,,17918,75.10,,,,/10052016,55080,,,17918,75.08,,,,/10052016,55140,17906,55.88,,,,,,/10052016,55200,17906,55.85,,,,,,/10052016,55260,17906,55.82,,,,,,/10052016,55320,17906,55.82,,,,,,/10052016,55380,,,,,,,18494,56.57/10052016,55440,,,,,,,18494,56.57/10052016,55500,,,,,,,18494,56.60/10052016,55560,,,17918,74.97,,,,/10052016,55620,,,17918,74.94,,,,/10052016,55680,,,17918,74.91,,,,/10052016,55740,17906,55.76,,,,,,/10052016,55800,,,,,,,18494,56.57/10052016,55860,,,17918,74.91,,,,/10052016,55920,,,17918,74.94,,,,/10052016,55980,,,17918,74.91,,,,/10052016,56040,,,,,,,18494,56.57/10052016,56100,17906,55.70,,,,,,/10052016,56160,17906,55.70,,,,,,/10052016,56220,,,,,,,18494,56.54/10052016,56280,17906,55.67,,,,,,/10052016,56340,,,17918,74.94,,,,/10052016,56400,17906,55.63,,,,,,/10052016,56460,,,,,,,18494,56.57/10052016,56520,,,,,,,18494,56.54/10052016,56580,,,,,,,18494,56.54/10052016,56640,,,,,,,18494,56.51/10052016,56700,,,17918,75.08,,,,/10052016,56760,,,17918,75.10,,,,/10052016,56820,,,,,,,18494,56.51/10052016,56880,,,17918,75.13,,,,/10052016,56940,,,,,,,18494,56.51/10052016,57000,17906,55.54,,,,,,/10052016,57060,,,,,,,18494,56.51/10052016,57120,17906,55.51,,,,,,/10052016,57180,,,,,,,18494,56.47/10052016,57240,,,17918,75.35,,,,/10052016,57300,17906,55.51,,,,,,/10052016,57360,,,17918,75.46,,,,/10052016,57420,,,,,,,18494,56.51/10052016,57480,,,17918,75.52,,,,/10052016,57540,,,17918,75.52,,,,/10052016,57600,,,17918,75.63,,,,/10052016,57660,,,,,,,18494,56.54/10052016,57720,17906,55.51,,,,,,/10052016,57780,,,,,,,18494,56.57/10052016,57840,17906,55.54,,,,,,/10052016,57900,17906,55.57,,,,,,/10052016,57960,,,17918,75.87,,,,/10052016,58020,17906,55.57,,,,,,/10052016,58080,17906,55.54,,,,,,/10052016,58140,,,17918,75.98,,,,/10052016,58200,,,,,,,18494,56.63/10052016,58260,17906,55.57,,,,,,/10052016,58320,,,17918,76.12,,,,/10052016,58380,17906,55.57,,,,,,/10052016,58440,17906,55.60,,,,,,/10052016,58500,,,17918,76.28,,,,/10052016,58560,,,,,,,18494,56.69/10052016,58620,,,17918,76.39,,,,/10052016,58740,,,,,,,18494,56.72/10052016,58800,,,,,,,18494,56.72/10052016,58860,17906,55.60,,,,,,/10052016,58920,,,,,,,18494,56.72/10052016,58980,,,17918,76.66,,,,/10052016,59040,,,,,,,18494,56.75/10052016,59100,,,,,,,18494,56.75/10052016,59160,17906,55.54,,,,,,/10052016,59220,,,17918,76.93,,,,/10052016,59280,17906,55.57,,,,,,/10052016,59400,17906,55.51,,,,,,/10052016,59460,,,17918,77.18,,,,/10052016,59520,,,17918,77.28,,,,/10052016,59640,17906,55.51,,,,,,/10052016,59700,,,17918,77.42,,,,/10052016,59760,,,,,,,18494,56.75/10052016,59820,,,,,,,18494,56.75/10052016,59880,17906,55.48,,,,,,/10052016,59940,17906,55.45,,,,,,/10052016,60000,,,,,,,18494,56.72/10052016,60060,,,17918,77.74,,,,/10052016,60120,17906,55.51,,,,,,/10052016,60180,17906,55.51,,,,,,/10052016,60240,17906,55.48,,,,,,/10052016,60300,,,,,,,18494,56.69/10052016,60360,,,,,,,18494,56.69/10052016,60420,,,17918,78.12,,,,/10052016,60540,,,,,,,18494,56.63/10052016,60600,,,,,,,18494,56.63/10052016,60660,,,,,,,18494,56.60/10052016,60720,,,,,,,18494,56.60/10052016,60780,17906,55.57,,,,,,/10052016,60840,,,17918,78.41,,,,/10052016,60900,,,17918,78.41,,,,/10052016,60960,,,17918,78.44,,,,/10052016,61020,,,,,,,18494,56.66/10052016,61080,,,17918,78.47,,,,/10052016,61140,17906,55.63,,,,,,/10052016,61200,17906,55.67,,,,,,/10052016,61260,,,17918,78.47,,,,/10052016,61320,,,17918,78.49,,,,/10052016,61380,,,17918,78.47,,,,/10052016,61440,,,,,,,18494,56.63/10052016,61500,17906,55.76,,,,,,/10052016,61560,,,,,,,18494,56.60/10052016,61620,,,17918,78.49,,,,/10052016,61680,17906,55.76,,,,,,/10052016,61740,17906,55.79,,,,,,/10052016,61800,,,,,,,18494,56.60/10052016,61860,17906,55.79,,,,,,/10052016,61920,17906,55.82,,,,,,/10052016,61980,,,,,,,18494,56.63/10052016,62040,17906,55.85,,,,,,/10052016,62100,,,17918,78.49,,,,/10052016,62160,17906,55.85,,,,,,/10052016,62220,,,17918,78.52,,,,/10052016,62280,,,,,,,18494,56.63/10052016,62340,,,17918,78.55,,,,/10052016,62460,,,17918,78.60,,,,/10052016,62520,,,17918,78.63,,,,/10052016,62580,,,17918,78.63,,,,/10052016,62640,,,17918,78.71,,,,/10052016,62700,17906,56.01,,,,,,/10052016,62760,,,,,,,18494,56.69/10052016,62820,17906,56.01,,,,,,/10052016,62880,,,17918,78.81,,,,/10052016,62940,,,,,,,18494,56.69/10052016,63000,17906,56.07,,,,,,/10052016,63060,,,17918,78.92,,,,/10052016,63120,17906,56.07,,,,,,/10052016,63180,,,,,,,18494,56.69/10052016,63240,17906,56.07,,,,,,/10052016,63300,,,17918,78.97,,,,/10052016,63360,,,,,,,18494,56.69/10052016,63420,,,,,,,18494,56.72/10052016,63480,,,17918,79.05,,,,/10052016,63540,17906,56.10,,,,,,/10052016,63600,17906,56.13,,,,,,/10052016,63660,17906,56.13,,,,,,/10052016,63720,17906,56.13,,,,,,/10052016,63780,,,17918,79.19,,,,/10052016,63840,,,,,,,18494,56.82/10052016,63900,17906,56.13,,,,,,/10052016,63960,,,,,,,18494,56.82/10052016,64020,17906,56.13,,,,,,/10052016,64080,,,,,,,18494,56.82/10052016,64140,17906,56.16,,,,,,/10052016,64200,,,17918,79.37,,,,/10052016,64260,,,17918,79.40,,,,/10052016,64320,,,,,,,18494,56.82/10052016,64380,,,,,,,18494,56.82/10052016,64440,,,17918,79.43,,,,/10052016,64500,,,17918,79.45,,,,/10052016,64560,,,,,,,18494,56.85/10052016,64620,17906,56.19,,,,,,/10052016,64680,,,17918,79.51,,,,/10052016,64740,17906,56.19,,,,,,/10052016,64800,,,,,,,18494,56.78/10052016,64860,17906,56.19,,,,,,/10052016,64920,,,,,,,18494,56.78/10052016,64980,,,,,,,18494,56.78/10052016,65040,,,,,,,18494,56.82/10052016,65100,17906,56.19,,,,,,/10052016,65160,,,17918,79.72,,,,/10052016,65220,17906,56.19,,,,,,/10052016,65280,,,,,,,18494,56.82/10052016,65340,17906,56.19,,,,,,/10052016,65400,,,17918,79.72,,,,/10052016,65460,,,,,,,18494,56.75/10052016,65520,,,17918,79.72,,,,/10052016,65580,,,,,,,18494,56.69/10052016,65640,,,,,,,18494,56.69/10052016,65700,17906,56.23,,,,,,/10052016,65760,,,,,,,18494,56.63/10052016,65820,,,17918,79.67,,,,/10052016,65880,,,,,,,18494,56.63/10052016,65940,17906,56.19,,,,,,/10052016,66000,17906,56.19,,,,,,/10052016,66060,,,,,,,18494,56.57/10052016,66120,,,17918,79.72,,,,/10052016,66180,17906,56.19,,,,,,/10052016,66240,17906,56.19,,,,,,/10052016,66300,,,,,,,18494,56.57/10052016,66360,17906,56.16,,,,,,/10052016,66420,,,,,,,18494,56.54/10052016,66480,,,17918,79.75,,,,/10052016,66540,17906,56.13,,,,,,/10052016,66600,17906,56.13,,,,,,/10052016,66660,17906,56.10,,,,,,/10052016,66720,,,17918,79.75,,,,/10052016,66780,,,17918,79.75,,,,/10052016,66840,,,,,,,18494,56.51/10052016,66900,,,,,,,18494,56.47/10052016,66960,,,17918,79.77,,,,/10052016,67020,,,17918,79.75,,,,/10052016,67080,17906,56.07,,,,,,/10052016,67140,,,17918,79.77,,,,/10052016,67200,,,,,,,18494,56.44/10052016,67260,,,,,,,18494,56.44/10052016,67320,,,,,,,18494,56.44/10052016,67380,17906,56.07,,,,,,/10052016,67440,17906,56.07,,,,,,/10052016,67500,,,,,,,18494,56.41/10052016,67560,,,17918,79.77,,,,/10052016,67620,,,17918,79.80,,,,/10052016,67740,,,17918,79.80,,,,/10052016,67800,17906,56.04,,,,,,/10052016,67860,,,,,,,18494,56.35/10052016,67920,,,,,,,18494,56.38/10052016,67980,,,17918,79.82,,,,/10052016,68040,,,17918,79.85,,,,/10052016,68100,,,,,,,18494,56.35/10052016,68160,,,,,,,18494,56.35/10052016,68220,17906,56.01,,,,,,/10052016,68280,,,17918,79.88,,,,/10052016,68340,17906,55.98,,,,,,/10052016,68400,17906,56.01,,,,,,/10052016,68460,,,,,,,18494,56.32/10052016,68520,17906,56.01,,,,,,/10052016,68580,,,17918,79.96,,,,/10052016,68640,17906,56.01,,,,,,/10052016,68700,17906,55.98,,,,,,/10052016,68760,17906,55.98,,,,,,/10052016,68820,,,,,,,18494,56.38/10052016,68880,,,,,,,18494,56.38/10052016,68940,17906,55.98,,,,,,/10052016,69000,,,17918,80.04,,,,/10052016,69060,,,17918,80.06,,,,/10052016,69120,,,,,,,18494,56.41/10052016,69180,,,17918,80.09,,,,/10052016,69240,,,,,,,18494,56.41/10052016,69300,,,17918,80.09,,,,/10052016,69360,,,17918,80.09,,,,/10052016,69420,,,,,,,18494,56.41/10052016,69480,,,17918,80.14,,,,/10052016,69540,,,17918,80.14,,,,/10052016,69600,17906,56.01,,,,,,/10052016,69660,,,17918,80.14,,,,/10052016,69720,,,,,,,18494,56.51/10052016,69780,17906,56.01,,,,,,/10052016,69840,,,17918,80.20,,,,/10052016,69900,17906,55.98,,,,,,/10052016,69960,,,,,,,18494,56.57/10052016,70020,,,17918,80.22,,,,/10052016,70080,,,,,,,18494,56.57/10052016,70140,17906,55.98,,,,,,/10052016,70200,,,17918,80.33,,,,/10052016,70260,17906,55.95,,,,,,/10052016,70380,,,,,,,18494,56.54/10052016,70440,17906,55.95,,,,,,/10052016,70500,17906,55.95,,,,,,/10052016,70560,,,17918,80.46,,,,/10052016,70620,,,,,,,18494,56.63/10052016,70680,17906,55.91,,,,,,/10052016,70740,,,,,,,18494,56.63/10052016,70800,,,,,,,18494,56.66/10052016,70860,,,17918,80.56,,,,/10052016,70920,,,17918,80.56,,,,/10052016,70980,,,,,,,18494,56.69/10052016,71040,,,,,,,18494,56.72/10052016,71100,,,,,,,18494,56.72/10052016,71160,17906,55.88,,,,,,/10052016,71220,,,,,,,18494,56.72/10052016,71280,,,17918,80.67,,,,/10052016,71340,17906,55.85,,,,,,/10052016,71400,,,17918,80.67,,,,/10052016,71460,,,17918,80.72,,,,/10052016,71520,,,,,,,18494,56.75/10052016,71580,,,,,,,18494,56.75/10052016,71640,17906,55.76,,,,,,/10052016,71700,,,,,,,18494,56.75/10052016,71760,,,17918,80.77,,,,/10052016,71820,17906,55.76,,,,,,/10052016,71880,,,17918,80.77,,,,/10052016,71940,,,17918,80.77,,,,/10052016,72000,,,,,,,18494,56.75/10052016,72060,17906,55.73,,,,,,/10052016,72120,17906,55.70,,,,,,/10052016,72180,17906,55.70,,,,,,/10052016,72240,,,17918,80.88,,,,/10052016,72300,,,,,,,18494,56.75/10052016,72360,,,,,,,18494,56.75/10052016,72420,17906,55.63,,,,,,/10052016,72480,,,,,,,18494,56.75/10052016,72540,,,17918,80.96,,,,/10052016,72600,,,,,,,18494,56.75/10052016,72660,,,,,,,18494,56.75/10052016,72720,17906,55.57,,,,,,/10052016,72780,17906,55.54,,,,,,/10052016,72840,17906,55.54,,,,,,/10052016,72900,,,,,,,18494,56.75/10052016,73020,17906,55.51,,,,,,/10052016,73080,,,17918,81.14,,,,/10052016,73140,,,,,,,18494,56.75/10052016,73200,17906,55.45,,,,,,/10052016,73260,17906,55.45,,,,,,/10052016,73320,,,,,,,18494,56.75/10052016,73380,,,17918,81.17,,,,/10052016,73440,,,,,,,18494,56.75/10052016,73500,,,17918,81.22,,,,/10052016,73560,17906,55.38,,,,,,/10052016,73620,,,17918,81.25,,,,/10052016,73680,,,17918,81.25,,,,/10052016,73740,17906,55.35,,,,,,/10052016,73800,,,17918,81.30,,,,/10052016,73860,,,17918,81.30,,,,/10052016,73920,17906,55.35,,,,,,/10052016,73980,,,,,,,18494,56.72/10052016,74040,,,,,,,18494,56.75/10052016,74100,,,17918,81.40,,,,/10052016,74160,17906,55.32,,,,,,/10052016,74220,,,,,,,18494,56.72/10052016,74280,17906,55.35,,,,,,/10052016,74340,,,,,,,18494,56.69/10052016,74400,,,17918,81.53,,,,/10052016,74460,,,,,,,18494,56.69/10052016,74520,,,17918,81.59,,,,/10052016,74640,17906,55.35,,,,,,/10052016,74700,17906,55.35,,,,,,/10052016,74760,17906,55.35,,,,,,/10052016,74820,,,17918,81.74,,,,/10052016,74880,,,,,,,18494,56.69/10052016,74940,17906,55.32,,,,,,/10052016,75000,,,,,,,18494,56.69/10052016,75060,,,,,,,18494,56.69/10052016,75120,,,17918,81.90,,,,/10052016,75180,,,,,,,18494,56.69/10052016,75240,17906,55.29,,,,,,/10052016,75300,,,,,,,18494,56.72/10052016,75360,,,17918,82.03,,,,/10052016,75420,,,,,,,18494,56.72/10052016,75480,,,17918,82.08,,,,/10052016,75540,17906,55.26,,,,,,/10052016,75600,,,,,,,18494,56.69/10052016,75660,,,,,,,18494,56.69/10052016,75720,,,,,,,18494,56.69/10052016,75780,,,,,,,18494,56.69/10052016,75900,17906,55.20,,,,,,/10052016,75960,,,,,,,18494,56.69/10052016,76080,,,,,,,18494,56.69/10052016,76140,,,,,,,18494,56.66/10052016,76200,17906,55.13,,,,,,/10052016,76260,,,,,,,18494,56.66/10052016,76320,17906,55.13,,,,,,/10052016,76380,,,17918,82.52,,,,/10052016,76440,17906,55.10,,,,,,/10052016,76500,17906,55.07,,,,,,/10052016,76560,,,,,,,18494,56.66/10052016,76620,17906,55.07,,,,,,/10052016,76680,17906,55.07,,,,,,/10052016,76740,,,,,,,18494,56.63/10052016,76800,,,17918,82.76,,,,/10052016,76860,,,,,,,18494,56.63/10052016,76920,,,17918,82.81,,,,/10052016,76980,,,17918,82.83,,,,/10052016,77040,,,,,,,18494,56.63/10052016,77100,,,,,,,18494,56.60/10052016,77160,,,17918,82.94,,,,/10052016,77220,,,17918,82.96,,,,/10052016,77280,,,,,,,18494,56.63/10052016,77340,,,17918,83.01,,,,/10052016,77400,17906,55.01,,,,,,/10052016,77460,,,17918,83.07,,,,/10052016,77520,,,,,,,18494,56.60/10052016,77580,17906,54.95,,,,,,/10052016,77640,17906,54.95,,,,,,/10052016,77700,17906,54.92,,,,,,/10052016,77760,17906,54.92,,,,,,/10052016,77820,,,,,,,18494,56.57/10052016,77880,,,,,,,18494,56.57/10052016,77940,,,,,,,18494,56.57/10052016,78000,,,,,,,18494,56.57/10052016,78060,,,17918,83.32,,,,/10052016,78120,,,17918,83.37,,,,/10052016,78180,,,17918,83.37,,,,/10052016,78240,17906,54.82,,,,,,/10052016,78300,17906,54.82,,,,,,/10052016,78360,17906,54.82,,,,,,/10052016,78420,,,17918,83.48,,,,/10052016,78480,,,17918,83.53,,,,/10052016,78540,,,,,,,18494,56.54/10052016,78600,17906,54.76,,,,,,/10052016,78660,,,17918,83.61,,,,/10052016,78720,,,,,,,18494,56.51/10052016,78780,,,17918,83.63,,,,/10052016,78900,,,,,,,18494,56.51/10052016,78960,17906,54.70,,,,,,/10052016,79020,,,17918,83.71,,,,/10052016,79080,,,17918,83.71,,,,/10052016,79140,,,,,,,18494,56.47/10052016,79200,17906,54.63,,,,,,/10052016,79260,,,,,,,18494,56.47/10052016,79320,,,17918,83.76,,,,/10052016,79380,,,17918,83.76,,,,/10052016,79440,,,17918,83.79,,,,/10052016,79500,,,,,,,18494,56.44/10052016,79560,,,,,,,18494,56.41/10052016,79620,,,17918,83.81,,,,/10052016,79680,17906,54.54,,,,,,/10052016,79800,,,,,,,18494,56.38/10052016,79860,,,,,,,18494,56.38/10052016,79920,17906,54.51,,,,,,/10052016,79980,,,17918,83.91,,,,/10052016,80040,,,17918,83.94,,,,/10052016,80100,,,,,,,18494,56.38/10052016,80160,17906,54.45,,,,,,/10052016,80220,17906,54.41,,,,,,/10052016,80280,,,,,,,18494,56.35/10052016,80340,17906,54.38,,,,,,/10052016,80400,,,17918,84.07,,,,/10052016,80460,,,17918,84.12,,,,/10052016,80520,17906,54.38,,,,,,/10052016,80580,17906,54.32,,,,,,/10052016,80640,,,17918,84.17,,,,/10052016,80700,,,,,,,18494,56.32/10052016,80760,17906,54.32,,,,,,/10052016,80820,,,17918,84.20,,,,/10052016,80880,17906,54.32,,,,,,/10052016,80940,,,17918,84.20,,,,/10052016,81000,,,,,,,18494,56.29/10052016,81060,,,,,,,18494,56.29/10052016,81120,,,,,,,18494,56.29/10052016,81180,,,17918,84.25,,,,/10052016,81240,,,17918,84.25,,,,/10052016,81300,,,,,,,18494,56.26/10052016,81360,17906,54.23,,,,,,/10052016,81420,,,,,,,18494,56.26/10052016,81480,,,,,,,18494,56.26/10052016,81540,17906,54.19,,,,,,/10052016,81600,,,,,,,18494,56.23/10052016,81660,,,17918,84.37,,,,/10052016,81720,,,17918,84.37,,,,/10052016,81780,,,17918,84.40,,,,/10052016,81840,,,17918,84.45,,,,/10052016,81900,,,,,,,18494,56.23/10052016,81960,,,,,,,18494,56.19/10052016,82020,17906,54.16,,,,,,/10052016,82080,,,17918,84.50,,,,/10052016,82140,17906,54.13,,,,,,/10052016,82200,,,,,,,18494,56.19/10052016,82260,17906,54.13,,,,,,/10052016,82320,17906,54.13,,,,,,/10052016,82380,,,,,,,18494,56.19/10052016,82440,17906,54.10,,,,,,/10052016,82500,,,17918,84.63,,,,/10052016,82560,,,,,,,18494,56.16/10052016,82620,17906,54.07,,,,,,/10052016,82680,17906,54.07,,,,,,/10052016,82740,17906,54.07,,,,,,/10052016,82800,17906,54.04,,,,,,/10052016,82860,17906,54.04,,,,,,/10052016,82920,,,,,,,18494,56.16/10052016,82980,,,17918,84.76,,,,/10052016,83040,17906,54.04,,,,,,/10052016,83100,17906,54.04,,,,,,/10052016,83160,,,,,,,18494,56.13/10052016,83220,17906,54.04,,,,,,/10052016,83280,17906,54.01,,,,,,/10052016,83340,17906,54.01,,,,,,/10052016,83400,17906,54.04,,,,,,/10052016,83460,,,17918,84.93,,,,/10052016,83520,,,17918,84.96,,,,/10052016,83580,,,17918,84.96,,,,/10052016,83640,,,,,,,18494,56.10/10052016,83700,,,,,,,18494,56.10/10052016,83760,,,17918,85.01,,,,/10052016,83820,,,,,,,18494,56.07/10052016,83880,17906,54.01,,,,,,/10052016,83940,,,17918,85.01,,,,/10052016,84000,,,,,,,18494,56.07/10052016,84060,,,,,,,18494,56.07/10052016,84120,17906,54.01,,,,,,/10052016,84180,17906,54.04,,,,,,/10052016,84240,,,,,,,18494,56.07/10052016,84300,17906,54.07,,,,,,/10052016,84360,,,17918,85.11,,,,/10052016,84420,17906,54.07,,,,,,/10052016,84480,17906,54.10,,,,,,/10052016,84540,,,17918,85.16,,,,/10052016,84600,17906,54.10,,,,,,/10052016,84660,,,17918,85.16,,,,/10052016,84720,17906,54.16,,,,,,/10052016,84780,17906,54.16,,,,,,/10052016,84840,17906,54.19,,,,,,/10052016,84900,,,,,,,18494,56.16/10052016,84960,,,17918,85.21,,,,/10052016,85020,,,,,,,18494,56.13/10052016,85080,17906,54.32,,,,,,/10052016,85140,,,,,,,18494,56.13/10052016,85200,,,,,,,18494,56.16/10052016,85260,,,17918,85.34,,,,/10052016,85320,17906,54.35,,,,,,/10052016,85380,17906,54.35,,,,,,/10052016,85440,,,17918,85.41,,,,/10052016,85500,17906,54.35,,,,,,/10052016,85560,,,,,,,18494,56.19/10052016,85620,,,17918,85.47,,,,/10052016,85680,,,,,,,18494,56.19/10052016,85740,,,,,,,18494,56.19/10052016,85800,17906,54.35,,,,,,/10052016,85860,,,,,,,18494,56.19/10052016,85920,,,,,,,18494,56.19/10052016,85980,17906,54.38,,,,,,/10052016,86040,,,17918,85.57,,,,/10052016,86100,,,,,,,18494,56.23/10052016,86160,,,17918,85.57,,,,/10052016,86220,,,17918,85.59,,,,/10052016,86280,,,,,,,18494,56.19/10052016,86340,,,,,,,18494,56.19/