10052015,60,17906,54.63,,,,,,/10052015,120,,,17918,66.12,,,,/10052015,180,,,17918,66.18,,,,/10052015,240,,,,,17890,,,/10052015,300,,,,,17890,,,/10052015,360,17906,54.67,,,,,,/10052015,420,,,,,17890,,,/10052015,480,17906,54.67,,,,,,/10052015,540,,,17918,66.35,,,,/10052015,600,,,,,17890,,,/10052015,660,,,,,17890,,,/10052015,720,17906,54.70,,,,,,/10052015,780,,,17918,66.41,,,,/10052015,840,17906,54.73,,,,,,/10052015,900,,,17918,66.53,,,,/10052015,960,17906,54.73,,,,,,/10052015,1020,,,17918,66.61,,,,/10052015,1080,,,,,,,18494,55.91/10052015,1140,17906,54.76,,,,,,/10052015,1200,17906,54.76,,,,,,/10052015,1260,,,17918,66.82,,,,/10052015,1320,,,,,17890,,,/10052015,1380,,,,,,,18494,55.95/10052015,1440,,,,,17890,,,/10052015,1500,17906,54.76,,,,,,/10052015,1560,,,17918,66.99,,,,/10052015,1620,,,,,17890,,,/10052015,1680,,,17918,67.05,,,,/10052015,1740,,,17918,67.08,,,,/10052015,1800,,,,,17890,,,/10052015,1860,,,,,,,18494,55.98/10052015,1920,17906,54.79,,,,,,/10052015,1980,17906,54.82,,,,,,/10052015,2040,,,17918,67.22,,,,/10052015,2100,,,,,17890,,,/10052015,2160,17906,54.82,,,,,,/10052015,2220,17906,54.82,,,,,,/10052015,2280,,,17918,67.37,,,,/10052015,2340,,,,,,,18494,55.98/10052015,2400,,,,,17890,,,/10052015,2460,,,17918,67.49,,,,/10052015,2520,,,,,,,18494,56.01/10052015,2580,,,,,17890,,,/10052015,2640,,,,,17890,,,/10052015,2700,,,,,,,18494,55.98/10052015,2760,17906,54.85,,,,,,/10052015,2820,,,,,17890,,,/10052015,2880,17906,54.85,,,,,,/10052015,2940,,,17918,67.83,,,,/10052015,3000,,,,,,,18494,56.01/10052015,3060,17906,54.88,,,,,,/10052015,3120,,,,,,,18494,56.01/10052015,3180,,,17918,67.89,,,,/10052015,3240,,,,,,,18494,56.01/10052015,3300,,,17918,67.92,,,,/10052015,3360,,,17918,67.95,,,,/10052015,3420,,,17918,67.98,,,,/10052015,3480,,,,,17890,,,/10052015,3540,,,,,,,18494,56.01/10052015,3600,,,,,,,18494,56.01/10052015,3660,,,,,,,18494,56.01/10052015,3720,,,17918,68.12,,,,/10052015,3780,17906,54.92,,,,,,/10052015,3840,,,17918,68.18,,,,/10052015,3900,,,17918,68.18,,,,/10052015,3960,17906,54.92,,,,,,/10052015,4020,,,,,17890,,,/10052015,4080,17906,54.92,,,,,,/10052015,4140,,,,,,,18494,56.04/10052015,4200,,,,,,,18494,56.01/10052015,4260,,,17918,68.38,,,,/10052015,4320,,,,,,,18494,56.04/10052015,4380,,,17918,68.41,,,,/10052015,4440,17906,54.95,,,,,,/10052015,4500,,,17918,68.47,,,,/10052015,4560,,,17918,68.50,,,,/10052015,4620,,,,,,,18494,56.04/10052015,4680,,,,,17890,,,/10052015,4740,,,,,,,18494,56.04/10052015,4800,,,,,17890,,,/10052015,4860,,,,,17890,,,/10052015,4920,17906,54.98,,,,,,/10052015,4980,,,,,,,18494,56.04/10052015,5040,,,17918,68.67,,,,/10052015,5100,17906,54.98,,,,,,/10052015,5160,,,,,17890,,,/10052015,5220,17906,54.98,,,,,,/10052015,5280,,,,,,,18494,56.04/10052015,5340,,,17918,68.84,,,,/10052015,5400,,,,,,,18494,56.04/10052015,5460,17906,54.98,,,,,,/10052015,5520,,,17918,68.87,,,,/10052015,5580,17906,55.01,,,,,,/10052015,5640,,,,,,,18494,56.07/10052015,5700,,,17918,68.93,,,,/10052015,5760,,,,,17890,,,/10052015,5820,17906,55.01,,,,,,/10052015,5880,17906,55.01,,,,,,/10052015,5940,,,,,17890,,,/10052015,6000,,,17918,69.07,,,,/10052015,6060,,,17918,69.07,,,,/10052015,6120,,,17918,69.10,,,,/10052015,6180,17906,55.04,,,,,,/10052015,6240,17906,55.01,,,,,,/10052015,6300,,,,,17890,,,/10052015,6360,,,17918,69.24,,,,/10052015,6420,17906,55.04,,,,,,/10052015,6480,,,17918,69.27,,,,/10052015,6540,,,17918,69.30,,,,/10052015,6600,,,,,17890,,,/10052015,6660,17906,55.04,,,,,,/10052015,6720,,,,,,,18494,56.07/10052015,6780,,,,,17890,,,/10052015,6840,,,,,,,18494,56.07/10052015,6900,,,,,,,18494,56.07/10052015,6960,17906,55.07,,,,,,/10052015,7020,,,17918,69.64,,,,/10052015,7080,17906,55.07,,,,,,/10052015,7140,,,,,17890,,,/10052015,7200,17906,55.07,,,,,,/10052015,7260,,,17918,69.79,,,,/10052015,7320,17906,55.07,,,,,,/10052015,7380,,,,,17890,,,/10052015,7440,,,17918,69.93,,,,/10052015,7500,,,,,17890,,,/10052015,7560,,,17918,69.96,,,,/10052015,7620,,,,,17890,,,/10052015,7680,,,,,17890,,,/10052015,7740,17906,55.07,,,,,,/10052015,7800,,,,,,,18494,56.07/10052015,7860,,,17918,70.10,,,,/10052015,7920,17906,55.10,,,,,,/10052015,7980,,,17918,70.16,,,,/10052015,8040,,,,,17890,,,/10052015,8100,,,,,,,18494,56.10/10052015,8160,,,,,17890,,,/10052015,8220,17906,55.10,,,,,,/10052015,8280,,,17918,70.27,,,,/10052015,8340,17906,55.10,,,,,,/10052015,8400,,,,,17890,,,/10052015,8460,17906,55.10,,,,,,/10052015,8520,,,17918,70.33,,,,/10052015,8580,17906,55.13,,,,,,/10052015,8640,,,17918,70.36,,,,/10052015,8700,,,,,17890,,,/10052015,8760,,,17918,70.41,,,,/10052015,8820,17906,55.10,,,,,,/10052015,8880,,,,,17890,,,/10052015,8940,,,,,17890,,,/10052015,9000,,,,,,,18494,56.10/10052015,9060,,,,,17890,,,/10052015,9120,17906,55.13,,,,,,/10052015,9180,,,17918,70.67,,,,/10052015,9240,,,,,17890,,,/10052015,9300,,,,,,,18494,56.13/10052015,9360,,,,,,,18494,56.10/10052015,9420,17906,55.13,,,,,,/10052015,9480,17906,55.13,,,,,,/10052015,9540,,,,,17890,,,/10052015,9600,,,,,17890,,,/10052015,9660,,,17918,70.89,,,,/10052015,9720,,,17918,70.95,,,,/10052015,9780,,,,,,,18494,56.13/10052015,9840,17906,55.13,,,,,,/10052015,9900,,,,,17890,,,/10052015,9960,17906,55.13,,,,,,/10052015,10020,17906,55.13,,,,,,/10052015,10080,,,17918,71.09,,,,/10052015,10140,,,17918,71.12,,,,/10052015,10200,17906,55.13,,,,,,/10052015,10260,,,,,,,18494,56.13/10052015,10320,,,,,17890,,,/10052015,10380,,,,,17890,,,/10052015,10440,17906,55.13,,,,,,/10052015,10500,,,,,17890,,,/10052015,10560,17906,55.13,,,,,,/10052015,10620,,,,,17890,,,/10052015,10680,,,,,,,18494,56.13/10052015,10740,,,,,17890,,,/10052015,10800,,,,,,,18494,56.13/10052015,10860,17906,55.13,,,,,,/10052015,10920,,,,,17890,,,/10052015,10980,,,17918,71.40,,,,/10052015,11040,,,,,,,18494,56.13/10052015,11100,,,17918,71.43,,,,/10052015,11160,,,,,,,18494,56.16/10052015,11220,17906,55.17,,,,,,/10052015,11280,,,,,17890,,,/10052015,11340,17906,55.17,,,,,,/10052015,11460,17906,55.13,,,,,,/10052015,11520,,,17918,71.52,,,,/10052015,11580,,,17918,71.57,,,,/10052015,11640,,,,,,,18494,56.19/10052015,11700,17906,55.17,,,,,,/10052015,11760,,,17918,71.63,,,,/10052015,11820,,,17918,71.68,,,,/10052015,11880,,,17918,71.71,,,,/10052015,11940,,,17918,71.74,,,,/10052015,12000,17906,55.17,,,,,,/10052015,12060,,,,,17890,,,/10052015,12120,,,17918,71.71,,,,/10052015,12180,,,17918,71.74,,,,/10052015,12240,,,17918,71.74,,,,/10052015,12300,,,17918,71.80,,,,/10052015,12360,17906,55.17,,,,,,/10052015,12420,,,,,17890,,,/10052015,12480,,,17918,71.83,,,,/10052015,12540,,,,,17890,,,/10052015,12600,17906,55.20,,,,,,/10052015,12660,17906,55.17,,,,,,/10052015,12720,,,,,17890,,,/10052015,12780,,,,,,,18494,56.19/10052015,12840,,,17918,71.97,,,,/10052015,12900,,,,,,,18494,56.19/10052015,12960,,,,,17890,,,/10052015,13020,,,,,,,18494,56.19/10052015,13080,,,,,,,18494,56.19/10052015,13140,,,17918,72.08,,,,/10052015,13200,17906,55.20,,,,,,/10052015,13260,,,,,,,18494,56.19/10052015,13320,,,17918,72.13,,,,/10052015,13380,,,,,17890,,,/10052015,13440,17906,55.20,,,,,,/10052015,13500,,,,,17890,,,/10052015,13560,17906,55.20,,,,,,/10052015,13620,,,,,,,18494,56.23/10052015,13680,,,,,,,18494,56.23/10052015,13740,,,,,,,18494,56.19/10052015,13800,,,,,17890,,,/10052015,13860,17906,55.23,,,,,,/10052015,13920,,,,,,,18494,56.19/10052015,13980,,,,,,,18494,56.23/10052015,14040,,,17918,72.58,,,,/10052015,14100,,,17918,72.61,,,,/10052015,14160,,,,,17890,,,/10052015,14220,17906,55.23,,,,,,/10052015,14280,17906,55.23,,,,,,/10052015,14340,17906,55.23,,,,,,/10052015,14400,17906,55.23,,,,,,/10052015,14460,,,17918,72.83,,,,/10052015,14580,,,17918,72.92,,,,/10052015,14640,17906,55.26,,,,,,/10052015,14700,,,17918,73.03,,,,/10052015,14760,,,17918,73.08,,,,/10052015,14820,,,17918,73.08,,,,/10052015,14880,,,,,,,18494,56.26/10052015,14940,,,,,17890,,,/10052015,15000,17906,55.26,,,,,,/10052015,15060,,,,,17890,,,/10052015,15120,,,,,,,18494,56.26/10052015,15180,,,,,17890,,,/10052015,15240,17906,55.26,,,,,,/10052015,15300,,,17918,73.31,,,,/10052015,15360,,,17918,73.34,,,,/10052015,15420,17906,55.26,,,,,,/10052015,15480,,,,,17890,,,/10052015,15540,,,,,,,18494,56.26/10052015,15600,,,,,17890,,,/10052015,15660,,,,,17890,,,/10052015,15720,17906,55.26,,,,,,/10052015,15780,,,17918,73.59,,,,/10052015,15840,,,,,,,18494,56.26/10052015,15900,,,,,,,18494,56.26/10052015,15960,,,,,17890,,,/10052015,16020,,,,,17890,,,/10052015,16080,,,17918,73.81,,,,/10052015,16140,,,,,17890,,,/10052015,16200,17906,55.26,,,,,,/10052015,16260,,,17918,73.86,,,,/10052015,16320,,,17918,73.89,,,,/10052015,16380,17906,55.26,,,,,,/10052015,16440,,,,,,,18494,56.26/10052015,16500,,,17918,73.97,,,,/10052015,16560,,,17918,74.00,,,,/10052015,16620,,,,,17890,,,/10052015,16680,17906,55.29,,,,,,/10052015,16740,17906,55.26,,,,,,/10052015,16800,,,,,,,18494,56.29/10052015,16860,,,17918,74.14,,,,/10052015,16920,,,,,,,18494,56.29/10052015,16980,17906,55.29,,,,,,/10052015,17040,,,17918,74.14,,,,/10052015,17100,,,17918,74.20,,,,/10052015,17160,,,,,17890,,,/10052015,17220,,,17918,74.25,,,,/10052015,17280,,,,,,,18494,56.29/10052015,17340,17906,55.29,,,,,,/10052015,17400,,,17918,74.39,,,,/10052015,17460,17906,55.29,,,,,,/10052015,17520,,,,,17890,,,/10052015,17580,17906,55.32,,,,,,/10052015,17640,,,,,17890,,,/10052015,17700,17906,55.29,,,,,,/10052015,17760,,,,,,,18494,56.29/10052015,17820,,,,,,,18494,56.32/10052015,17880,,,,,,,18494,56.32/10052015,17940,,,17918,74.66,,,,/10052015,18000,,,17918,74.72,,,,/10052015,18060,,,,,,,18494,56.32/10052015,18120,,,,,,,18494,56.32/10052015,18180,,,,,,,18494,56.35/10052015,18240,,,,,17890,,,/10052015,18300,,,17918,74.88,,,,/10052015,18360,,,17918,74.91,,,,/10052015,18420,17906,55.35,,,,,,/10052015,18480,,,,,,,18494,56.35/10052015,18540,17906,55.35,,,,,,/10052015,18600,,,,,,,18494,56.35/10052015,18660,,,,,17890,,,/10052015,18720,,,,,,,18494,56.38/10052015,18780,,,,,17890,,,/10052015,18840,17906,55.38,,,,,,/10052015,18900,,,17918,75.24,,,,/10052015,18960,,,,,,,18494,56.35/10052015,19020,,,,,,,18494,56.35/10052015,19080,17906,55.38,,,,,,/10052015,19140,17906,55.38,,,,,,/10052015,19200,,,17918,75.52,,,,/10052015,19260,17906,55.38,,,,,,/10052015,19320,17906,55.38,,,,,,/10052015,19380,,,,,,,18494,56.38/10052015,19440,,,,,,,18494,56.38/10052015,19500,,,,,17890,,,/10052015,19560,17906,55.38,,,,,,/10052015,19620,,,,,17890,,,/10052015,19680,,,,,,,18494,56.35/10052015,19740,,,,,,,18494,56.38/10052015,19800,17906,55.38,,,,,,/10052015,19860,17906,55.38,,,,,,/10052015,19920,,,17918,75.84,,,,/10052015,19980,,,17918,75.82,,,,/10052015,20040,,,17918,75.84,,,,/10052015,20100,17906,55.38,,,,,,/10052015,20160,,,17918,75.79,,,,/10052015,20220,,,,,,,18494,56.35/10052015,20280,,,17918,75.79,,,,/10052015,20340,,,,,17890,,,/10052015,20400,,,17918,75.82,,,,/10052015,20460,17906,55.38,,,,,,/10052015,20520,17906,55.38,,,,,,/10052015,20580,,,,,,,18494,56.35/10052015,20640,,,,,17890,,,/10052015,20700,,,,,17890,,,/10052015,20760,,,17918,75.87,,,,/10052015,20820,,,,,,,18494,56.32/10052015,20880,,,,,17890,,,/10052015,20940,17906,55.38,,,,,,/10052015,21000,,,17918,75.84,,,,/10052015,21060,17906,55.38,,,,,,/10052015,21120,,,17918,75.82,,,,/10052015,21180,,,,,17890,,,/10052015,21240,,,,,,,18494,56.32/10052015,21300,,,17918,75.84,,,,/10052015,21360,17906,55.38,,,,,,/10052015,21420,,,,,17890,,,/10052015,21480,,,,,,,18494,56.32/10052015,21540,,,,,17890,,,/10052015,21600,,,17918,75.87,,,,/10052015,21660,,,,,17890,,,/10052015,21720,,,17918,75.87,,,,/10052015,21780,,,17918,75.84,,,,/10052015,21840,17906,55.35,,,,,,/10052015,21900,,,17918,75.82,,,,/10052015,21960,17906,55.32,,,,,,/10052015,22020,,,,,17890,,,/10052015,22080,,,,,,,18494,56.29/10052015,22140,17906,55.35,,,,,,/10052015,22200,17906,55.32,,,,,,/10052015,22260,,,17918,75.79,,,,/10052015,22320,,,17918,75.79,,,,/10052015,22380,,,,,,,18494,56.26/10052015,22440,,,17918,75.84,,,,/10052015,22500,17906,55.32,,,,,,/10052015,22560,,,,,,,18494,56.29/10052015,22620,,,17918,75.87,,,,/10052015,22680,,,,,17890,,,/10052015,22740,,,,,17890,,,/10052015,22800,,,17918,75.93,,,,/10052015,22860,,,,,,,18494,56.26/10052015,22920,,,17918,75.95,,,,/10052015,22980,,,,,17890,,,/10052015,23040,,,17918,75.95,,,,/10052015,23100,,,,,17890,,,/10052015,23160,,,17918,75.95,,,,/10052015,23220,,,,,17890,,,/10052015,23280,,,,,,,18494,56.26/10052015,23340,,,,,17890,,,/10052015,23400,,,,,17890,,,/10052015,23460,,,,,,,18494,56.23/10052015,23520,,,17918,76.06,,,,/10052015,23580,,,,,,,18494,56.23/10052015,23640,,,17918,76.06,,,,/10052015,23700,,,,,,,18494,56.23/10052015,23760,,,17918,76.09,,,,/10052015,23820,,,,,17890,,,/10052015,23880,,,17918,76.20,,,,/10052015,23940,,,,,17890,,,/10052015,24000,,,,,,,18494,56.23/10052015,24060,,,,,17890,,,/10052015,24120,,,,,,,18494,56.23/10052015,24180,,,,,17890,,,/10052015,24240,,,,,17890,,,/10052015,24300,,,17918,76.50,,,,/10052015,24360,,,,,,,18494,56.19/10052015,24420,,,,,,,18494,56.19/10052015,24480,,,17918,76.53,,,,/10052015,24540,,,,,17890,,,/10052015,24600,,,17918,76.55,,,,/10052015,24660,,,17918,76.61,,,,/10052015,24720,17906,55.26,,,,,,/10052015,24780,17906,55.26,,,,,,/10052015,24840,17906,55.26,,,,,,/10052015,24900,,,,,17890,,,/10052015,24960,,,,,,,18494,56.19/10052015,25020,,,,,17890,,,/10052015,25080,17906,55.26,,,,,,/10052015,25140,,,,,17890,,,/10052015,25200,,,,,,,18494,56.19/10052015,25260,,,,,,,18494,56.19/10052015,25320,,,,,17890,,,/10052015,25380,,,,,,,18494,56.19/10052015,25440,,,,,17890,,,/10052015,25500,,,17918,76.80,,,,/10052015,25560,17906,55.26,,,,,,/10052015,25620,,,,,17890,,,/10052015,25680,,,,,,,18494,56.19/10052015,25740,,,,,17890,,,/10052015,25800,,,,,17890,,,/10052015,25860,,,,,17890,,,/10052015,25920,,,17918,76.93,,,,/10052015,25980,,,17918,76.99,,,,/10052015,26040,,,,,17890,,,/10052015,26100,,,,,17890,,,/10052015,26160,,,,,17890,,,/10052015,26220,,,17918,77.01,,,,/10052015,26280,,,,,17890,,,/10052015,26340,,,,,17890,,,/10052015,26400,,,,,17890,,,/10052015,26460,,,,,,,18494,56.19/10052015,26520,,,17918,77.18,,,,/10052015,26580,,,,,17890,,,/10052015,26640,,,17918,77.20,,,,/10052015,26700,17906,55.26,,,,,,/10052015,26760,,,,,,,18494,56.16/10052015,26820,17906,55.26,,,,,,/10052015,26880,17906,55.26,,,,,,/10052015,26940,,,,,17890,,,/10052015,27000,,,,,17890,,,/10052015,27060,,,,,,,18494,56.19/10052015,27120,,,,,17890,,,/10052015,27180,,,,,,,18494,56.16/10052015,27240,,,,,,,18494,56.16/10052015,27300,,,,,17890,,,/10052015,27360,17906,55.26,,,,,,/10052015,27420,17906,55.26,,,,,,/10052015,27480,,,17918,77.55,,,,/10052015,27540,17906,55.26,,,,,,/10052015,27600,,,17918,77.63,,,,/10052015,27660,17906,55.26,,,,,,/10052015,27720,,,,,,,18494,56.19/10052015,27780,,,,,17890,,,/10052015,27840,17906,55.26,,,,,,/10052015,27900,,,,,,,18494,56.16/10052015,27960,17906,55.26,,,,,,/10052015,28020,,,17918,77.80,,,,/10052015,28080,,,,,,,18494,56.19/10052015,28140,,,,,,,18494,56.16/10052015,28200,,,17918,77.88,,,,/10052015,28260,17906,55.26,,,,,,/10052015,28320,17906,55.26,,,,,,/10052015,28380,,,,,,,18494,56.19/10052015,28440,,,,,,,18494,56.19/10052015,28500,,,,,,,18494,56.19/10052015,28560,,,,,,,18494,56.19/10052015,28620,,,,,17890,,,/10052015,28680,,,17918,78.01,,,,/10052015,28740,17906,55.26,,,,,,/10052015,28800,,,,,,,18494,56.19/10052015,28860,,,,,17890,,,/10052015,28920,,,,,,,18494,56.19/10052015,28980,,,17918,78.15,,,,/10052015,29040,17906,55.26,,,,,,/10052015,29100,,,17918,78.15,,,,/10052015,29160,,,17918,78.20,,,,/10052015,29220,,,,,17890,,,/10052015,29280,,,,,,,18494,56.32/10052015,29340,17906,55.26,,,,,,/10052015,29400,,,,,17890,,,/10052015,29460,17906,55.29,,,,,,/10052015,29520,,,17918,78.44,,,,/10052015,29580,17906,55.26,,,,,,/10052015,29640,,,,,,,18494,57.19/10052015,29700,,,,,17890,,,/10052015,29760,17906,55.26,,,,,,/10052015,29820,17906,55.29,,,,,,/10052015,29880,17906,55.32,,,,,,/10052015,29940,,,,,,,18494,57.43/10052015,30000,,,17918,78.73,,,,/10052015,30060,,,,,17890,,,/10052015,30120,17906,55.57,,,,,,/10052015,30180,,,17918,78.81,,,,/10052015,30240,,,,,,,18494,57.28/10052015,30300,,,,,,,18494,57.25/10052015,30360,17906,55.54,,,,,,/10052015,30420,17906,55.54,,,,,,/10052015,30480,,,17918,78.92,,,,/10052015,30540,,,,,,,18494,57.16/10052015,30600,,,,,17890,,,/10052015,30660,,,17918,79.03,,,,/10052015,30720,,,,,17890,,,/10052015,30780,,,,,17890,,,/10052015,30840,,,,,,,18494,57.06/10052015,30900,,,,,,,18494,57.06/10052015,30960,17906,55.54,,,,,,/10052015,31020,17906,55.51,,,,,,/10052015,31080,,,,,17890,,,/10052015,31140,,,,,17890,,,/10052015,31200,,,17918,79.13,,,,/10052015,31260,,,17918,79.16,,,,/10052015,31320,17906,55.57,,,,,,/10052015,31380,,,17918,79.24,,,,/10052015,31440,17906,55.57,,,,,,/10052015,31500,,,,,,,18494,57.00/10052015,31560,,,,,,,18494,57.00/10052015,31620,,,17918,79.35,,,,/10052015,31680,,,17918,79.40,,,,/10052015,31740,,,,,,,18494,57.00/10052015,31800,,,,,,,18494,57.00/10052015,31860,17906,55.60,,,,,,/10052015,31920,,,,,,,18494,57.00/10052015,31980,,,,,17890,,,/10052015,32040,,,17918,79.56,,,,/10052015,32100,,,,,17890,,,/10052015,32160,,,,,,,18494,57.00/10052015,32220,17906,55.63,,,,,,/10052015,32280,,,,,17890,,,/10052015,32340,,,17918,79.67,,,,/10052015,32400,,,17918,79.69,,,,/10052015,32460,,,,,17890,,,/10052015,32520,,,17918,79.75,,,,/10052015,32580,,,17918,79.82,,,,/10052015,32640,17906,55.70,,,,,,/10052015,32700,17906,55.67,,,,,,/10052015,32760,,,,,17890,,,/10052015,32880,,,,,,,18494,57.03/10052015,32940,,,,,,,18494,57.00/10052015,33000,,,17918,79.93,,,,/10052015,33060,,,,,,,18494,57.00/10052015,33120,,,,,17890,,,/10052015,33180,,,,,17890,,,/10052015,33240,,,17918,79.96,,,,/10052015,33300,,,17918,79.98,,,,/10052015,33360,,,17918,79.96,,,,/10052015,33420,,,,,17890,,,/10052015,33480,,,,,,,18494,57.00/10052015,33540,,,,,17890,,,/10052015,33600,17906,55.70,,,,,,/10052015,33660,,,,,,,18494,57.03/10052015,33720,,,17918,80.04,,,,/10052015,33780,,,,,17890,,,/10052015,33840,,,17918,80.04,,,,/10052015,33900,,,17918,80.04,,,,/10052015,33960,,,,,,,18494,57.06/10052015,34020,,,,,,,18494,57.06/10052015,34080,,,,,17890,,,/10052015,34140,,,,,,,18494,57.06/10052015,34200,,,,,,,18494,57.06/10052015,34260,17906,56.38,,,,,,/10052015,34380,17906,56.91,,,,,,/10052015,34440,,,17918,80.04,,,,/10052015,34500,,,,,17890,,,/10052015,34560,,,17918,80.06,,,,/10052015,34620,,,,,17890,,,/10052015,34680,,,17918,80.04,,,,/10052015,34740,17906,59.98,,,,,,/10052015,34800,,,,,,,18494,57.83/10052015,34860,,,,,17890,,,/10052015,34920,,,17918,79.98,,,,/10052015,34980,,,,,17890,,,/10052015,35040,,,17918,79.93,,,,/10052015,35100,17906,58.51,,,,,,/10052015,35160,,,,,17890,,,/10052015,35220,,,,,,,18494,60.49/10052015,35280,17906,58.23,,,,,,/10052015,35340,,,,,17890,,,/10052015,35400,17906,58.05,,,,,,/10052015,35460,17906,57.96,,,,,,/10052015,35520,,,17918,79.75,,,,/10052015,35580,,,,,17890,,,/10052015,35640,,,17918,79.64,,,,/10052015,35700,,,,,,,18494,61.01/10052015,35760,,,,,17890,,,/10052015,35820,,,,,17890,,,/10052015,35880,,,,,17890,,,/10052015,35940,17906,57.62,,,,,,/10052015,36000,,,,,17890,,,/10052015,36060,,,,,17890,,,/10052015,36120,,,17918,79.45,,,,/10052015,36180,,,,,17890,,,/10052015,36240,,,,,17890,,,/10052015,36300,,,,,,,18494,59.43/10052015,36300,,,,,17890,,,/10052015,36360,,,,,,,18494,59.31/10052015,36420,17906,57.46,,,,,,/10052015,36480,,,17918,79.32,,,,/10052015,36540,,,17918,79.29,,,,/10052015,36600,17906,57.46,,,,,,/10052015,36720,,,,,,,18494,58.97/10052015,36780,,,17918,79.13,,,,/10052015,36840,,,,,,,18494,58.85/10052015,36900,,,,,17890,,,/10052015,36960,17906,57.40,,,,,,/10052015,37020,,,17918,78.89,,,,/10052015,37080,,,,,,,18494,58.69/10052015,37140,,,17918,78.81,,,,/10052015,37200,,,,,17890,,,/10052015,37260,,,17918,78.73,,,,/10052015,37320,17906,57.31,,,,,,/10052015,37380,17906,57.31,,,,,,/10052015,37440,,,,,17890,,,/10052015,37500,,,17918,78.49,,,,/10052015,37560,,,,,17890,,,/10052015,37620,,,,,,,18494,58.36/10052015,37680,17906,57.25,,,,,,/10052015,37740,,,,,17890,,,/10052015,37800,,,17918,78.12,,,,/10052015,37860,,,17918,78.06,,,,/10052015,37920,17906,57.22,,,,,,/10052015,37980,17906,57.19,,,,,,/10052015,38040,,,,,,,18494,58.17/10052015,38100,,,,,,,18494,58.14/10052015,38160,17906,57.16,,,,,,/10052015,38220,,,,,,,18494,58.11/10052015,38280,,,,,17890,,,/10052015,38340,,,17918,77.47,,,,/10052015,38400,,,17918,77.39,,,,/10052015,38460,17906,57.12,,,,,,/10052015,38520,,,17918,77.23,,,,/10052015,38580,,,,,,,18494,57.99/10052015,38640,,,,,17890,,,/10052015,38700,,,,,17890,,,/10052015,38760,17906,57.06,,,,,,/10052015,38820,,,17918,76.96,,,,/10052015,38880,17906,57.03,,,,,,/10052015,38940,,,17918,76.88,,,,/10052015,39000,,,,,,,18494,57.87/10052015,39060,,,,,17890,,,/10052015,39120,17906,57.00,,,,,,/10052015,39180,,,,,,,18494,57.80/10052015,39240,17906,56.97,,,,,,/10052015,39300,,,,,17890,,,/10052015,39360,,,17918,76.23,,,,/10052015,39420,,,,,,,18494,57.74/10052015,39480,,,17918,76.14,,,,/10052015,39540,,,,,,,18494,57.74/10052015,39600,,,,,,,18494,57.68/10052015,39660,17906,56.91,,,,,,/10052015,39720,,,17918,75.84,,,,/10052015,39840,,,,,,,18494,57.68/10052015,39900,,,,,,,18494,57.65/10052015,39960,17906,56.88,,,,,,/10052015,40020,,,,,17890,,,/10052015,40080,17906,56.85,,,,,,/10052015,40140,17906,56.88,,,,,,/10052015,40200,,,,,,,18494,57.56/10052015,40260,17906,56.85,,,,,,/10052015,40320,17906,56.85,,,,,,/10052015,40380,17906,56.82,,,,,,/10052015,40440,,,17918,75.02,,,,/10052015,40500,,,,,,,18494,57.53/10052015,40560,,,17918,74.88,,,,/10052015,40620,17906,56.82,,,,,,/10052015,40680,,,,,17890,,,/10052015,40740,,,17918,74.72,,,,/10052015,40800,,,,,17890,,,/10052015,40860,17906,56.75,,,,,,/10052015,40920,17906,56.75,,,,,,/10052015,40980,,,,,,,18494,57.46/10052015,41040,,,17918,74.47,,,,/10052015,41100,,,,,,,18494,57.43/10052015,41160,,,,,17890,,,/10052015,41220,,,,,,,18494,57.43/10052015,41220,,,,,17890,,,/10052015,41280,,,,,17890,,,/10052015,41340,,,,,,,18494,57.43/10052015,41400,,,17918,74.08,,,,/10052015,41460,,,,,17890,,,/10052015,41520,17906,56.72,,,,,,/10052015,41580,,,17918,73.95,,,,/10052015,41640,,,,,,,18494,57.37/10052015,41700,,,,,,,18494,57.37/10052015,41760,,,,,17890,,,/10052015,41820,,,,,,,18494,57.37/10052015,41880,,,,,17890,,,/10052015,41940,17906,56.69,,,,,,/10052015,42000,,,17918,73.50,,,,/10052015,42060,17906,56.66,,,,,,/10052015,42120,,,,,17890,,,/10052015,42180,,,,,17890,,,/10052015,42240,,,,,17890,,,/10052015,42300,,,17918,73.31,,,,/10052015,42360,,,,,17890,,,/10052015,42420,,,,,17890,,,/10052015,42480,,,17918,73.14,,,,/10052015,42540,,,17918,73.08,,,,/10052015,42600,,,,,,,18494,57.28/10052015,42660,,,,,,,18494,57.25/10052015,42720,17906,56.60,,,,,,/10052015,42780,,,,,,,18494,57.25/10052015,42840,17906,56.63,,,,,,/10052015,42900,,,,,,,18494,57.25/10052015,42960,17906,56.63,,,,,,/10052015,43020,,,,,,,18494,57.22/10052015,43080,,,,,,,18494,57.22/10052015,43140,,,,,17890,,,/10052015,43200,,,,,17890,,,/10052015,43260,,,,,17890,,,/10052015,43320,17906,56.60,,,,,,/10052015,43380,,,17918,72.11,,,,/10052015,43440,,,,,17890,,,/10052015,43500,,,,,,,18494,57.16/10052015,43560,,,,,17890,,,/10052015,43620,,,,,17890,,,/10052015,43680,,,,,,,18494,57.16/10052015,43740,,,17918,71.60,,,,/10052015,43800,,,17918,71.52,,,,/10052015,43860,17906,56.54,,,,,,/10052015,43920,,,,,17890,,,/10052015,43980,,,17918,71.40,,,,/10052015,44040,,,,,17890,,,/10052015,44100,,,17918,71.32,,,,/10052015,44160,17906,56.54,,,,,,/10052015,44220,,,17918,71.20,,,,/10052015,44280,,,,,17890,,,/10052015,44340,,,17918,71.01,,,,/10052015,44400,17906,56.54,,,,,,/10052015,44460,,,,,17890,,,/10052015,44520,,,17918,70.84,,,,/10052015,44580,,,,,,,18494,57.12/10052015,44640,,,,,17890,,,/10052015,44700,,,,,,,18494,57.12/10052015,44760,17906,56.51,,,,,,/10052015,44820,,,17918,70.58,,,,/10052015,44880,17906,56.47,,,,,,/10052015,44940,,,17918,70.44,,,,/10052015,45000,17906,56.47,,,,,,/10052015,45060,,,17918,70.38,,,,/10052015,45120,,,,,,,18494,57.22/10052015,45180,,,17918,70.30,,,,/10052015,45240,,,17918,70.21,,,,/10052015,45300,,,,,,,18494,57.28/10052015,45360,17906,56.47,,,,,,/10052015,45420,,,17918,70.04,,,,/10052015,45480,17906,56.44,,,,,,/10052015,45540,,,17918,69.90,,,,/10052015,45600,,,17918,69.73,,,,/10052015,45720,,,,,17890,,,/10052015,45780,17906,56.44,,,,,,/10052015,45840,,,,,17890,,,/10052015,45900,,,17918,69.36,,,,/10052015,45960,,,,,,,18494,57.53/10052015,46020,,,17918,69.30,,,,/10052015,46080,17906,56.44,,,,,,/10052015,46140,17906,56.44,,,,,,/10052015,46200,,,,,,,18494,57.59/10052015,46260,,,,,,,18494,57.62/10052015,46320,,,17918,68.78,,,,/10052015,46380,,,,,,,18494,57.65/10052015,46440,,,17918,68.70,,,,/10052015,46500,,,,,,,18494,57.68/10052015,46560,,,17918,68.64,,,,/10052015,46620,,,17918,68.55,,,,/10052015,46680,17906,56.41,,,,,,/10052015,46740,,,17918,68.44,,,,/10052015,46800,,,,,,,18494,57.71/10052015,46860,,,17918,68.27,,,,/10052015,46920,17906,56.41,,,,,,/10052015,46980,,,,,17890,,,/10052015,47040,17906,56.44,,,,,,/10052015,47100,,,17918,67.77,,,,/10052015,47160,,,,,,,18494,57.77/10052015,47220,,,,,,,18494,57.77/10052015,47280,,,17918,67.60,,,,/10052015,47340,17906,56.38,,,,,,/10052015,47400,,,17918,67.49,,,,/10052015,47460,17906,56.38,,,,,,/10052015,47520,17906,56.41,,,,,,/10052015,47580,,,,,17890,,,/10052015,47640,,,,,,,18494,57.87/10052015,47700,17906,56.38,,,,,,/10052015,47760,17906,56.38,,,,,,/10052015,47820,17906,56.38,,,,,,/10052015,47880,,,,,,,18494,57.90/10052015,47940,,,,,,,18494,57.90/10052015,48000,,,,,,,18494,57.93/10052015,48060,,,17918,66.53,,,,/10052015,48120,17906,56.38,,,,,,/10052015,48180,,,17918,66.47,,,,/10052015,48240,17906,56.38,,,,,,/10052015,48300,,,17918,66.41,,,,/10052015,48360,,,,,,,18494,57.99/10052015,48420,,,,,17890,,,/10052015,48480,,,,,,,18494,57.99/10052015,48540,17906,56.35,,,,,,/10052015,48600,,,,,17890,,,/10052015,48660,,,,,17890,,,/10052015,48720,,,,,17890,,,/10052015,48780,,,17918,65.94,,,,/10052015,48840,,,,,,,18494,58.08/10052015,48900,,,17918,65.82,,,,/10052015,48960,,,,,17890,,,/10052015,49020,,,,,17890,,,/10052015,49080,17906,56.32,,,,,,/10052015,49140,,,,,,,18494,58.08/10052015,49200,,,,,,,18494,58.11/10052015,49260,17906,56.29,,,,,,/10052015,49320,,,,,,,18494,58.11/10052015,49380,,,,,,,18494,58.11/10052015,49440,,,,,17890,,,/10052015,49500,,,,,,,18494,58.11/10052015,49560,17906,56.26,,,,,,/10052015,49620,,,17918,64.97,,,,/10052015,49680,,,17918,64.83,,,,/10052015,49740,17906,56.26,,,,,,/10052015,49800,,,,,,,18494,58.08/10052015,49860,,,17918,64.77,,,,/10052015,49920,17906,56.23,,,,,,/10052015,49980,17906,56.19,,,,,,/10052015,50040,,,17918,64.44,,,,/10052015,50100,,,17918,64.32,,,,/10052015,50160,,,,,,,18494,58.14/10052015,50220,,,,,17890,,,/10052015,50280,,,17918,63.94,,,,/10052015,50340,,,,,,,18494,58.11/10052015,50400,,,17918,63.73,,,,/10052015,50460,,,,,,,18494,58.14/10052015,50520,,,,,17890,,,/10052015,50580,17906,56.16,,,,,,/10052015,50640,17906,56.13,,,,,,/10052015,50700,,,17918,63.40,,,,/10052015,50760,17906,56.16,,,,,,/10052015,50820,17906,56.13,,,,,,/10052015,50880,,,17918,63.23,,,,/10052015,50940,,,17918,63.20,,,,/10052015,51060,,,,,17890,,,/10052015,51120,,,,,,,18494,58.05/10052015,51180,,,,,,,18494,58.05/10052015,51240,,,17918,62.81,,,,/10052015,51300,,,,,,,18494,58.05/10052015,51360,,,,,,,18494,58.05/10052015,51420,,,,,17890,,,/10052015,51480,,,,,,,18494,58.05/10052015,51540,,,,,,,18494,58.05/10052015,51600,,,17918,62.36,,,,/10052015,51660,,,,,,,18494,58.02/10052015,51720,,,,,17890,,,/10052015,51780,,,,,,,18494,57.99/10052015,51840,17906,56.16,,,,,,/10052015,51900,,,,,,,18494,57.99/10052015,51960,,,17918,62.24,,,,/10052015,52020,,,17918,62.36,,,,/10052015,52080,,,17918,62.30,,,,/10052015,52140,,,,,,,18494,57.93/10052015,52200,,,,,,,18494,57.93/10052015,52260,,,,,17890,,,/10052015,52320,,,17918,62.06,,,,/10052015,52440,,,,,17890,,,/10052015,52500,,,17918,61.64,,,,/10052015,52560,17906,56.23,,,,,,/10052015,52620,,,,,,,18494,57.87/10052015,52680,,,17918,61.28,,,,/10052015,52740,,,,,,,18494,57.87/10052015,52800,17906,56.23,,,,,,/10052015,52860,,,,,,,18494,57.80/10052015,52920,,,17918,60.82,,,,/10052015,52980,17906,56.26,,,,,,/10052015,53040,,,,,,,18494,57.80/10052015,53100,,,,,17890,,,/10052015,53160,,,,,,,18494,57.77/10052015,53220,,,17918,60.37,,,,/10052015,53280,,,,,17890,,,/10052015,53340,17906,56.29,,,,,,/10052015,53400,,,17918,60.10,,,,/10052015,53460,,,,,,,18494,57.74/10052015,53520,,,,,,,18494,57.74/10052015,53580,,,17918,59.64,,,,/10052015,53640,,,,,,,18494,57.74/10052015,53700,,,17918,59.46,,,,/10052015,53760,,,17918,59.34,,,,/10052015,53820,,,,,17890,,,/10052015,53880,,,,,,,18494,57.71/10052015,53940,,,17918,59.28,,,,/10052015,54000,,,,,,,18494,57.71/10052015,54060,,,,,,,18494,57.71/10052015,54120,17906,56.32,,,,,,/10052015,54180,,,,,17890,,,/10052015,54240,,,,,17890,,,/10052015,54300,17906,56.32,,,,,,/10052015,54360,,,17918,59.00,,,,/10052015,54420,,,,,17890,,,/10052015,54480,17906,56.32,,,,,,/10052015,54540,17906,56.32,,,,,,/10052015,54600,,,,,,,18494,57.68/10052015,54660,,,17918,58.88,,,,/10052015,54720,,,,,17890,,,/10052015,54780,,,,,17890,,,/10052015,54840,,,17918,58.63,,,,/10052015,54900,,,17918,58.60,,,,/10052015,54960,17906,56.38,,,,,,/10052015,55020,,,,,17890,,,/10052015,55080,,,,,,,18494,57.65/10052015,55140,17906,56.41,,,,,,/10052015,55200,,,,,17890,,,/10052015,55320,,,,,17890,,,/10052015,55380,,,,,,,18494,57.65/10052015,55440,,,17918,58.45,,,,/10052015,55500,,,,,,,18494,57.62/10052015,55560,,,17918,58.33,,,,/10052015,55620,,,,,17890,,,/10052015,55680,17906,56.51,,,,,,/10052015,55740,,,,,,,18494,57.62/10052015,55800,17906,56.54,,,,,,/10052015,55860,,,,,,,18494,57.62/10052015,55920,,,17918,57.74,,,,/10052015,55980,,,,,17890,,,/10052015,56040,,,17918,57.56,,,,/10052015,56100,,,,,17890,,,/10052015,56160,17906,56.60,,,,,,/10052015,56220,,,17918,57.34,,,,/10052015,56280,,,,,17890,,,/10052015,56340,,,17918,57.19,,,,/10052015,56400,,,,,17890,,,/10052015,56460,,,,,,,18494,57.59/10052015,56520,,,,,,,18494,57.62/10052015,56580,,,,,,,18494,57.59/10052015,56640,17906,56.66,,,,,,/10052015,56700,17906,56.66,,,,,,/10052015,56760,17906,56.66,,,,,,/10052015,56820,17906,56.69,,,,,,/10052015,56880,17906,56.69,,,,,,/10052015,56940,,,17918,57.03,,,,/10052015,57000,,,,,17890,,,/10052015,57060,17906,56.72,,,,,,/10052015,57120,17906,56.72,,,,,,/10052015,57180,17906,56.72,,,,,,/10052015,57240,,,17918,56.47,,,,/10052015,57300,,,,,17890,,,/10052015,57360,17906,56.72,,,,,,/10052015,57420,,,,,,,18494,57.56/10052015,57480,,,,,17890,,,/10052015,57540,,,,,17890,,,/10052015,57600,,,,,,,18494,57.56/10052015,57660,,,,,,,18494,57.56/10052015,57720,,,,,17890,,,/10052015,57780,,,,,17890,,,/10052015,57840,17906,56.72,,,,,,/10052015,57900,17906,56.72,,,,,,/10052015,57960,,,,,,,18494,57.56/10052015,58020,,,17918,55.32,,,,/10052015,58080,17906,56.69,,,,,,/10052015,58140,17906,56.69,,,,,,/10052015,58200,17906,56.69,,,,,,/10052015,58260,17906,56.69,,,,,,/10052015,58320,,,,,17890,,,/10052015,58380,,,,,,,18494,57.56/10052015,58440,,,,,17890,,,/10052015,58500,,,17918,54.76,,,,/10052015,58560,17906,56.69,,,,,,/10052015,58620,17906,56.69,,,,,,/10052015,58680,,,,,17890,,,/10052015,58740,,,,,,,18494,57.56/10052015,58800,,,,,,,18494,57.56/10052015,58860,,,17918,54.19,,,,/10052015,58920,17906,56.69,,,,,,/10052015,58980,,,17918,54.07,,,,/10052015,59040,17906,56.66,,,,,,/10052015,59100,17906,56.69,,,,,,/10052015,59160,,,17918,53.85,,,,/10052015,59280,,,17918,53.75,,,,/10052015,59340,,,17918,53.75,,,,/10052015,59400,,,,,,,18494,57.56/10052015,59460,,,,,,,18494,57.56/10052015,59520,,,,,17890,,,/10052015,59580,,,,,,,18494,57.53/10052015,59640,,,17918,53.38,,,,/10052015,59700,,,17918,53.44,,,,/10052015,59760,,,,,,,18494,57.53/10052015,59820,,,,,,,18494,57.53/10052015,59880,,,17918,53.31,,,,/10052015,59940,17906,56.66,,,,,,/10052015,60000,,,17918,53.06,,,,/10052015,60060,,,,,17890,,,/10052015,60120,,,,,,,18494,57.53/10052015,60180,17906,56.66,,,,,,/10052015,60240,,,,,17890,,,/10052015,60300,,,17918,52.65,,,,/10052015,60360,17906,56.63,,,,,,/10052015,60420,,,,,,,18494,57.53/10052015,60480,,,17918,52.36,,,,/10052015,60540,,,,,,,18494,57.53/10052015,60600,,,,,,,18494,57.53/10052015,60660,,,,,,,18494,57.53/10052015,60720,,,,,,,18494,57.53/10052015,60780,17906,56.63,,,,,,/10052015,60840,,,,,17890,,,/10052015,60900,,,,,,,18494,57.53/10052015,60960,17906,56.63,,,,,,/10052015,61020,,,17918,51.21,,,,/10052015,61080,,,,,17890,,,/10052015,61140,,,,,17890,,,/10052015,61200,17906,56.60,,,,,,/10052015,61260,,,17918,50.96,,,,/10052015,61320,,,,,17890,,,/10052015,61380,17906,56.60,,,,,,/10052015,61440,,,,,,,18494,57.53/10052015,61500,17906,56.60,,,,,,/10052015,61560,,,,,,,18494,57.53/10052015,61620,,,17918,50.89,,,,/10052015,61680,,,,,,,18494,57.56/10052015,61740,17906,56.60,,,,,,/10052015,61800,,,,,,,18494,57.53/10052015,61860,,,,,,,18494,57.53/10052015,61920,17906,56.60,,,,,,/10052015,61980,17906,56.60,,,,,,/10052015,62040,17906,56.60,,,,,,/10052015,62100,,,,,17890,,,/10052015,62160,17906,56.60,,,,,,/10052015,62220,,,,,,,18494,57.56/10052015,62280,,,,,,,18494,57.56/10052015,62340,,,,,17890,,,/10052015,62400,,,17918,50.12,,,,/10052015,62460,,,,,17890,,,/10052015,62520,17906,56.60,,,,,,/10052015,62580,17906,56.60,,,,,,/10052015,62640,,,17918,50.00,,,,/10052015,62700,,,,,,,18494,57.56/10052015,62760,,,17918,49.96,,,,/10052015,62820,,,,,17890,,,/10052015,62880,17906,56.57,,,,,,/10052015,62940,,,,,17890,,,/10052015,63000,,,,,,,18494,57.56/10052015,63060,,,17918,49.61,,,,/10052015,63120,,,17918,49.51,,,,/10052015,63180,17906,56.57,,,,,,/10052015,63240,,,,,,,18494,57.56/10052015,63300,,,,,17890,,,/10052015,63360,,,,,,,18494,57.56/10052015,63420,,,,,17890,,,/10052015,63480,17906,56.57,,,,,,/10052015,63540,17906,56.57,,,,,,/10052015,63600,,,17918,48.90,,,,/10052015,63660,,,,,,,18494,57.56/10052015,63720,,,,,,,18494,57.56/10052015,63780,,,,,,,18494,57.56/10052015,63840,,,17918,48.64,,,,/10052015,63900,,,,,17890,,,/10052015,63960,,,,,,,18494,57.59/10052015,64020,,,17918,48.25,,,,/10052015,64080,,,,,17890,,,/10052015,64140,,,,,17890,,,/10052015,64200,17906,56.57,,,,,,/10052015,64260,17906,56.57,,,,,,/10052015,64320,,,,,,,18494,57.59/10052015,64380,,,,,17890,,,/10052015,64440,,,,,17890,,,/10052015,64500,,,17918,47.76,,,,/10052015,64560,,,,,17890,,,/10052015,64620,17906,56.54,,,,,,/10052015,64680,17906,56.54,,,,,,/10052015,64740,,,17918,47.73,,,,/10052015,64800,,,,,,,18494,57.62/10052015,64860,,,,,17890,,,/10052015,64920,,,,,17890,,,/10052015,64980,17906,56.54,,,,,,/10052015,65040,,,17918,47.34,,,,/10052015,65100,,,17918,47.27,,,,/10052015,65160,17906,56.54,,,,,,/10052015,65220,17906,56.54,,,,,,/10052015,65280,17906,56.54,,,,,,/10052015,65340,,,,,,,18494,57.65/10052015,65400,,,,,17890,,,/10052015,65460,,,,,,,18494,57.65/10052015,65520,17906,56.51,,,,,,/10052015,65580,,,,,17890,,,/10052015,65640,,,,,,,18494,57.62/10052015,65700,,,,,,,18494,57.65/10052015,65760,,,,,17890,,,/10052015,65820,,,,,,,18494,57.65/10052015,65880,,,,,17890,,,/10052015,65940,17906,56.51,,,,,,/10052015,66000,,,,,17890,,,/10052015,66060,,,,,17890,,,/10052015,66120,17906,56.51,,,,,,/10052015,66180,17906,56.51,,,,,,/10052015,66240,,,,,,,18494,57.68/10052015,66300,,,,,,,18494,57.68/10052015,66360,,,,,,,18494,57.68/10052015,66420,,,17918,46.00,,,,/10052015,66480,,,17918,45.96,,,,/10052015,66540,17906,56.47,,,,,,/10052015,66600,,,17918,45.93,,,,/10052015,66660,,,,,,,18494,57.71/10052015,66720,,,,,17890,,,/10052015,66780,,,,,17890,,,/10052015,66840,,,,,,,18494,57.71/10052015,66900,,,17918,45.60,,,,/10052015,66960,17906,56.51,,,,,,/10052015,67020,,,17918,45.53,,,,/10052015,67080,,,,,,,18494,57.74/10052015,67140,,,,,17890,,,/10052015,67200,,,17918,45.57,,,,/10052015,67260,17906,56.47,,,,,,/10052015,67320,,,17918,45.50,,,,/10052015,67380,,,,,,,18494,57.74/10052015,67440,,,17918,45.44,,,,/10052015,67500,,,,,,,18494,57.74/10052015,67560,,,,,,,18494,57.74/10052015,67620,,,17918,45.44,,,,/10052015,67680,,,,,17890,,,/10052015,67740,,,,,,,18494,57.74/10052015,67800,17906,56.47,,,,,,/10052015,67860,,,,,,,18494,57.77/10052015,67920,,,,,17890,,,/10052015,67980,17906,56.47,,,,,,/10052015,68040,,,,,17890,,,/10052015,68100,,,17918,45.17,,,,/10052015,68160,17906,56.47,,,,,,/10052015,68220,,,,,17890,,,/10052015,68280,,,17918,45.11,,,,/10052015,68340,,,,,17890,,,/10052015,68400,,,17918,45.11,,,,/10052015,68460,,,,,17890,,,/10052015,68520,17906,56.47,,,,,,/10052015,68580,17906,56.47,,,,,,/10052015,68640,,,17918,44.97,,,,/10052015,68700,,,,,17890,,,/10052015,68760,17906,56.47,,,,,,/10052015,68820,,,17918,44.97,,,,/10052015,68880,17906,56.47,,,,,,/10052015,68940,,,,,17890,,,/10052015,69000,,,,,17890,,,/10052015,69060,,,,,17890,,,/10052015,69120,,,,,,,18494,57.80/10052015,69180,,,,,17890,,,/10052015,69240,,,17918,45.01,,,,/10052015,69300,17906,56.51,,,,,,/10052015,69360,,,,,17890,,,/10052015,69420,,,,,,,18494,57.80/10052015,69480,,,,,17890,,,/10052015,69540,,,,,17890,,,/10052015,69600,,,17918,44.91,,,,/10052015,69660,,,,,17890,,,/10052015,69720,17906,56.51,,,,,,/10052015,69780,,,,,17890,,,/10052015,69840,,,,,17890,,,/10052015,69900,17906,56.51,,,,,,/10052015,69960,,,,,17890,,,/10052015,70020,,,17918,44.97,,,,/10052015,70080,,,17918,45.01,,,,/10052015,70140,17906,56.54,,,,,,/10052015,70200,,,,,,,18494,57.77/10052015,70260,17906,56.51,,,,,,/10052015,70320,17906,56.54,,,,,,/10052015,70380,,,,,,,18494,57.80/10052015,70440,,,17918,45.17,,,,/10052015,70500,17906,56.51,,,,,,/10052015,70560,,,,,,,18494,57.77/10052015,70620,17906,56.54,,,,,,/10052015,70680,17906,56.54,,,,,,/10052015,70740,,,,,,,18494,57.77/10052015,70800,17906,56.54,,,,,,/10052015,70860,,,,,,,18494,57.77/10052015,70920,,,,,17890,,,/10052015,70980,,,,,17890,,,/10052015,71040,,,17918,45.63,,,,/10052015,71100,,,,,,,18494,57.77/10052015,71160,,,,,,,18494,57.74/10052015,71220,,,17918,45.77,,,,/10052015,71280,,,,,17890,,,/10052015,71340,,,,,,,18494,57.74/10052015,71400,,,,,,,18494,57.74/10052015,71460,,,,,,,18494,57.74/10052015,71520,,,17918,45.96,,,,/10052015,71580,,,,,17890,,,/10052015,71640,,,,,,,18494,57.74/10052015,71700,,,,,,,18494,57.74/10052015,71760,,,17918,46.16,,,,/10052015,71820,17906,56.60,,,,,,/10052015,71880,,,17918,46.29,,,,/10052015,71940,,,17918,46.36,,,,/10052015,72000,,,,,,,18494,57.71/10052015,72060,,,17918,46.55,,,,/10052015,72120,17906,56.63,,,,,,/10052015,72180,,,17918,46.72,,,,/10052015,72240,,,17918,46.82,,,,/10052015,72300,,,,,,,18494,57.71/10052015,72360,,,17918,46.98,,,,/10052015,72420,,,17918,47.08,,,,/10052015,72480,,,,,17890,,,/10052015,72540,,,,,,,18494,57.68/10052015,72600,,,,,17890,,,/10052015,72660,,,,,,,18494,57.68/10052015,72720,,,,,17890,,,/10052015,72780,17906,56.66,,,,,,/10052015,72840,,,,,17890,,,/10052015,72900,,,,,,,18494,57.65/10052015,72960,,,,,,,18494,57.65/10052015,73020,,,,,,,18494,57.65/10052015,73080,,,17918,47.57,,,,/10052015,73140,,,,,,,18494,57.62/10052015,73200,,,17918,47.70,,,,/10052015,73260,,,,,,,18494,57.65/10052015,73320,,,17918,47.86,,,,/10052015,73380,,,,,17890,,,/10052015,73440,,,17918,47.92,,,,/10052015,73500,,,17918,47.99,,,,/10052015,73560,,,,,17890,,,/10052015,73620,,,,,17890,,,/10052015,73680,,,,,17890,,,/10052015,73740,,,,,,,18494,57.62/10052015,73800,,,17918,48.22,,,,/10052015,73860,,,17918,48.28,,,,/10052015,73920,,,,,17890,,,/10052015,73980,,,,,17890,,,/10052015,74040,17906,56.69,,,,,,/10052015,74100,,,,,,,18494,57.62/10052015,74160,,,,,17890,,,/10052015,74220,17906,56.69,,,,,,/10052015,74280,17906,56.69,,,,,,/10052015,74340,,,,,17890,,,/10052015,74400,,,,,,,18494,57.59/10052015,74460,,,,,,,18494,57.59/10052015,74520,17906,56.69,,,,,,/10052015,74580,,,17918,49.29,,,,/10052015,74640,17906,56.69,,,,,,/10052015,74640,,,,,17890,,,/10052015,74700,,,,,,,18494,57.62/10052015,74760,,,,,,,18494,57.62/10052015,74820,,,,,,,18494,57.59/10052015,74880,,,17918,49.51,,,,/10052015,74940,,,,,17890,,,/10052015,75000,,,,,17890,,,/10052015,75060,,,,,17890,,,/10052015,75120,,,,,,,18494,57.59/10052015,75180,17906,56.72,,,,,,/10052015,75240,,,17918,49.93,,,,/10052015,75300,,,,,17890,,,/10052015,75360,,,,,17890,,,/10052015,75420,,,17918,50.09,,,,/10052015,75480,,,17918,50.19,,,,/10052015,75540,,,,,,,18494,57.59/10052015,75600,17906,56.72,,,,,,/10052015,75660,,,17918,50.35,,,,/10052015,75720,,,,,17890,,,/10052015,75780,,,,,,,18494,57.56/10052015,75840,,,,,17890,,,/10052015,75900,,,,,17890,,,/10052015,75960,,,,,,,18494,57.56/10052015,76020,17906,56.69,,,,,,/10052015,76080,,,,,17890,,,/10052015,76140,,,17918,50.83,,,,/10052015,76200,,,,,,,18494,57.56/10052015,76260,17906,56.69,,,,,,/10052015,76320,,,,,,,18494,57.53/10052015,76380,,,,,,,18494,57.56/10052015,76440,,,,,,,18494,57.56/10052015,76500,,,,,17890,,,/10052015,76560,,,,,,,18494,57.53/10052015,76620,,,17918,51.31,,,,/10052015,76680,,,,,,,18494,57.53/10052015,76740,17906,56.69,,,,,,/10052015,76800,,,17918,51.47,,,,/10052015,76860,17906,56.69,,,,,,/10052015,76920,,,17918,51.60,,,,/10052015,76980,,,,,,,18494,57.46/10052015,77040,,,17918,51.73,,,,/10052015,77100,,,,,,,18494,57.50/10052015,77160,,,,,17890,,,/10052015,77220,17906,56.66,,,,,,/10052015,77280,,,,,17890,,,/10052015,77340,17906,56.69,,,,,,/10052015,77400,,,17918,52.04,,,,/10052015,77460,,,,,17890,,,/10052015,77520,,,17918,52.17,,,,/10052015,77580,,,17918,52.27,,,,/10052015,77640,,,,,17890,,,/10052015,77700,,,17918,52.36,,,,/10052015,77760,17906,56.63,,,,,,/10052015,77820,,,,,,,18494,57.40/10052015,77880,,,17918,52.55,,,,/10052015,77940,17906,56.66,,,,,,/10052015,78000,,,17918,52.68,,,,/10052015,78060,17906,56.66,,,,,,/10052015,78120,17906,56.63,,,,,,/10052015,78180,17906,56.63,,,,,,/10052015,78240,,,,,,,18494,57.37/10052015,78300,,,,,17890,,,/10052015,78360,,,17918,53.06,,,,/10052015,78420,,,17918,53.09,,,,/10052015,78480,,,,,,,18494,57.37/10052015,78540,,,17918,53.22,,,,/10052015,78600,,,,,,,18494,57.34/10052015,78660,,,,,,,18494,57.31/10052015,78720,,,,,17890,,,/10052015,78780,,,17918,53.47,,,,/10052015,78840,,,,,17890,,,/10052015,78900,17906,56.63,,,,,,/10052015,78960,17906,56.63,,,,,,/10052015,79020,,,,,17890,,,/10052015,79080,,,,,,,18494,57.31/10052015,79140,,,,,17890,,,/10052015,79200,,,17918,54.01,,,,/10052015,79260,,,17918,54.10,,,,/10052015,79320,17906,56.60,,,,,,/10052015,79380,,,17918,54.19,,,,/10052015,79440,,,17918,54.29,,,,/10052015,79500,,,,,17890,,,/10052015,79560,,,,,17890,,,/10052015,79620,17906,56.57,,,,,,/10052015,79680,17906,56.57,,,,,,/10052015,79740,,,,,,,18494,57.25/10052015,79800,17906,56.57,,,,,,/10052015,79860,,,,,,,18494,57.25/10052015,79920,,,,,,,18494,57.25/10052015,79980,,,17918,54.82,,,,/10052015,80040,,,,,17890,,,/10052015,80100,,,,,17890,,,/10052015,80160,,,,,,,18494,57.22/10052015,80220,,,,,,,18494,57.22/10052015,80280,17906,56.54,,,,,,/10052015,80340,,,,,17890,,,/10052015,80400,,,17918,55.35,,,,/10052015,80460,17906,56.54,,,,,,/10052015,80520,,,17918,55.51,,,,/10052015,80580,17906,56.54,,,,,,/10052015,80640,,,,,17890,,,/10052015,80700,,,17918,55.79,,,,/10052015,80760,,,,,17890,,,/10052015,80820,,,17918,55.88,,,,/10052015,80880,,,,,,,18494,57.19/10052015,80940,17906,56.54,,,,,,/10052015,81000,17906,56.54,,,,,,/10052015,81060,,,,,,,18494,57.16/10052015,81120,,,,,,,18494,57.16/10052015,81180,,,17918,56.26,,,,/10052015,81240,,,,,,,18494,57.19/10052015,81300,,,17918,56.32,,,,/10052015,81360,,,,,,,18494,57.16/10052015,81420,,,17918,56.44,,,,/10052015,81480,,,,,,,18494,57.16/10052015,81540,17906,56.51,,,,,,/10052015,81600,,,,,17890,,,/10052015,81660,17906,56.54,,,,,,/10052015,81720,,,,,,,18494,57.12/10052015,81780,,,17918,56.91,,,,/10052015,81840,,,,,17890,,,/10052015,81900,,,,,,,18494,57.12/10052015,81960,17906,56.54,,,,,,/10052015,82020,17906,56.51,,,,,,/10052015,82080,,,,,17890,,,/10052015,82140,,,,,17890,,,/10052015,82200,,,,,,,18494,57.09/10052015,82260,,,,,17890,,,/10052015,82320,,,,,17890,,,/10052015,82380,,,,,,,18494,57.09/10052015,82440,,,,,,,18494,57.12/10052015,82500,17906,56.54,,,,,,/10052015,82560,,,,,,,18494,57.09/10052015,82620,,,17918,57.74,,,,/10052015,82680,17906,56.57,,,,,,/10052015,82740,17906,56.54,,,,,,/10052015,82800,,,,,17890,,,/10052015,82860,,,,,17890,,,/10052015,82920,17906,56.54,,,,,,/10052015,82980,17906,56.57,,,,,,/10052015,83040,,,,,,,18494,57.09/10052015,83100,17906,56.54,,,,,,/10052015,83160,,,,,17890,,,/10052015,83220,,,17918,58.26,,,,/10052015,83280,,,,,,,18494,57.31/10052015,83340,,,,,,,18494,57.37/10052015,83400,,,,,,,18494,57.40/10052015,83460,,,,,17890,,,/10052015,83520,,,,,17890,,,/10052015,83580,,,,,,,18494,57.50/10052015,83640,17906,56.51,,,,,,/10052015,83700,,,17918,58.66,,,,/10052015,83760,,,,,,,18494,57.56/10052015,83820,,,17918,58.79,,,,/10052015,83880,,,,,,,18494,57.53/10052015,83940,,,,,,,18494,57.50/10052015,84000,,,,,17890,,,/10052015,84060,17906,56.51,,,,,,/10052015,84120,,,17918,59.06,,,,/10052015,84180,17906,56.51,,,,,,/10052015,84240,,,,,,,18494,57.43/10052015,84300,,,17918,59.28,,,,/10052015,84360,,,17918,59.34,,,,/10052015,84480,,,,,,,18494,57.31/10052015,84540,,,17918,59.49,,,,/10052015,84600,,,17918,59.58,,,,/10052015,84660,,,,,17890,,,/10052015,84720,17906,56.51,,,,,,/10052015,84780,17906,56.51,,,,,,/10052015,84840,,,,,17890,,,/10052015,84900,,,,,17890,,,/10052015,84960,,,17918,59.88,,,,/10052015,85020,,,17918,59.88,,,,/10052015,85080,,,,,,,18494,57.16/10052015,85140,,,,,17890,,,/10052015,85200,17906,56.54,,,,,,/10052015,85260,,,17918,60.19,,,,/10052015,85320,,,17918,60.28,,,,/10052015,85380,,,,,,,18494,57.12/10052015,85440,,,17918,60.34,,,,/10052015,85500,,,,,17890,,,/10052015,85560,,,,,17890,,,/10052015,85620,17906,56.47,,,,,,/10052015,85680,,,,,17890,,,/10052015,85740,,,17918,60.58,,,,/10052015,85800,,,,,17890,,,/10052015,85860,,,17918,60.67,,,,/10052015,85920,,,,,17890,,,/10052015,85980,17906,56.41,,,,,,/10052015,86040,,,,,,,18494,57.00/10052015,86100,,,17918,60.82,,,,/10052015,86160,,,,,17890,,,/10052015,86220,,,,,,,18494,57.00/10052015,86280,,,,,,,18494,56.97/10052015,86340,,,,,,,18494,56.97/